ANVESHAN
Theme
Create account
Stocks · UMAEXPORTS · industry unknown

UMA EXPORTS LIMITED

BSE group Ttrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹20.02
18 Sep 2026 · −58.7% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

2030405017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹48.50 · 8,621 shares18 Sep 2025: ₹48.80 · 7,669 shares19 Sep 2025: ₹48.75 · 4,926 shares22 Sep 2025: ₹48.40 · 3,503 shares23 Sep 2025: ₹48.40 · 1,255 shares24 Sep 2025: ₹47.66 · 6,826 shares25 Sep 2025: ₹46.80 · 4,405 shares26 Sep 2025: ₹47.10 · 8,492 shares29 Sep 2025: ₹45.66 · 21,469 shares30 Sep 2025: ₹45.65 · 10,706 shares1 Oct 2025: ₹45.33 · 11,157 shares3 Oct 2025: ₹45.69 · 10,765 shares6 Oct 2025: ₹45.31 · 7,013 shares7 Oct 2025: ₹45.09 · 9,544 shares8 Oct 2025: ₹46.57 · 17,485 shares9 Oct 2025: ₹46.77 · 16,169 shares10 Oct 2025: ₹48.86 · 19,126 shares13 Oct 2025: ₹50.16 · 8,89,263 shares14 Oct 2025: ₹47.31 · 1,68,378 shares15 Oct 2025: ₹50.04 · 1,41,144 shares16 Oct 2025: ₹50.96 · 75,729 shares17 Oct 2025: ₹49.56 · 65,604 shares20 Oct 2025: ₹48.46 · 1,13,108 shares21 Oct 2025: ₹50.02 · 39,483 shares23 Oct 2025: ₹48.72 · 96,464 shares24 Oct 2025: ₹48.56 · 1,44,339 shares27 Oct 2025: ₹48.22 · 43,984 shares28 Oct 2025: ₹48.10 · 36,819 shares29 Oct 2025: ₹48.30 · 23,543 shares30 Oct 2025: ₹47.36 · 55,235 shares31 Oct 2025: ₹47.94 · 43,353 shares3 Nov 2025: ₹47.17 · 16,941 shares4 Nov 2025: ₹46.83 · 13,168 shares6 Nov 2025: ₹44.29 · 51,478 shares7 Nov 2025: ₹43.73 · 27,275 shares10 Nov 2025: ₹43.52 · 12,975 shares11 Nov 2025: ₹43.45 · 9,679 shares12 Nov 2025: ₹43.70 · 20,857 shares13 Nov 2025: ₹43.91 · 8,660 shares14 Nov 2025: ₹44.25 · 17,537 shares17 Nov 2025: ₹43.20 · 37,545 shares18 Nov 2025: ₹43.11 · 27,259 shares19 Nov 2025: ₹41.92 · 84,866 shares20 Nov 2025: ₹41.29 · 28,641 shares21 Nov 2025: ₹40.29 · 1,02,981 shares24 Nov 2025: ₹39.81 · 22,396 shares25 Nov 2025: ₹40.04 · 10,839 shares26 Nov 2025: ₹40.14 · 20,139 shares27 Nov 2025: ₹40.34 · 7,500 shares28 Nov 2025: ₹40.35 · 12,000 shares1 Dec 2025: ₹40.11 · 9,668 shares2 Dec 2025: ₹39.68 · 73,103 shares3 Dec 2025: ₹39.04 · 36,137 shares4 Dec 2025: ₹39.45 · 33,937 shares5 Dec 2025: ₹39.08 · 8,687 shares8 Dec 2025: ₹39.19 · 28,586 shares9 Dec 2025: ₹38.76 · 38,183 shares10 Dec 2025: ₹38.82 · 7,201 shares11 Dec 2025: ₹38.66 · 8,103 shares12 Dec 2025: ₹39.01 · 12,561 shares15 Dec 2025: ₹38.87 · 42,292 shares16 Dec 2025: ₹38.78 · 6,607 shares17 Dec 2025: ₹38.14 · 5,636 shares18 Dec 2025: ₹38.10 · 9,482 shares19 Dec 2025: ₹39.61 · 3,00,701 shares22 Dec 2025: ₹39.97 · 35,355 shares23 Dec 2025: ₹40.64 · 7,62,268 shares24 Dec 2025: ₹39.84 · 31,468 shares26 Dec 2025: ₹39.83 · 4,98,294 shares29 Dec 2025: ₹39.28 · 40,260 shares30 Dec 2025: ₹39.14 · 23,669 shares31 Dec 2025: ₹38.75 · 2,83,482 shares1 Jan 2026: ₹39.11 · 12,006 shares2 Jan 2026: ₹39.62 · 2,12,654 shares5 Jan 2026: ₹38.09 · 1,83,434 shares6 Jan 2026: ₹37.87 · 31,566 shares7 Jan 2026: ₹37.99 · 34,639 shares8 Jan 2026: ₹37.34 · 35,296 shares9 Jan 2026: ₹36.30 · 31,526 shares12 Jan 2026: ₹34.69 · 53,084 shares13 Jan 2026: ₹35.07 · 21,176 shares14 Jan 2026: ₹33.97 · 58,966 shares16 Jan 2026: ₹34.05 · 1,64,171 shares19 Jan 2026: ₹33.75 · 17,347 shares20 Jan 2026: ₹33.05 · 31,262 shares21 Jan 2026: ₹32.65 · 3,35,767 shares22 Jan 2026: ₹33.32 · 3,96,374 shares23 Jan 2026: ₹33.06 · 27,885 shares27 Jan 2026: ₹32.83 · 34,007 shares28 Jan 2026: ₹32.83 · 17,569 shares29 Jan 2026: ₹33.17 · 79,366 shares30 Jan 2026: ₹32.79 · 18,112 shares1 Feb 2026: ₹31.24 · 1,04,281 shares2 Feb 2026: ₹30.84 · 24,213 shares3 Feb 2026: ₹31.36 · 1,42,589 shares4 Feb 2026: ₹33.20 · 2,77,307 shares5 Feb 2026: ₹33.48 · 30,238 shares6 Feb 2026: ₹34.15 · 49,616 shares9 Feb 2026: ₹33.32 · 1,47,386 shares10 Feb 2026: ₹32.56 · 1,32,624 shares11 Feb 2026: ₹32.15 · 23,706 shares12 Feb 2026: ₹32.86 · 27,354 shares13 Feb 2026: ₹32.65 · 17,667 shares16 Feb 2026: ₹31.55 · 57,840 shares17 Feb 2026: ₹30.91 · 77,450 shares18 Feb 2026: ₹30.71 · 66,723 shares19 Feb 2026: ₹30.18 · 36,259 shares20 Feb 2026: ₹29.19 · 60,110 shares23 Feb 2026: ₹29.27 · 24,915 shares24 Feb 2026: ₹28.99 · 20,098 shares25 Feb 2026: ₹27.88 · 53,457 shares26 Feb 2026: ₹27.62 · 69,992 shares27 Feb 2026: ₹27.36 · 51,788 shares2 Mar 2026: ₹25.83 · 36,866 shares4 Mar 2026: ₹24.78 · 32,333 shares5 Mar 2026: ₹24.60 · 46,393 shares6 Mar 2026: ₹22.80 · 89,864 shares9 Mar 2026: ₹23.18 · 34,121 shares10 Mar 2026: ₹22.64 · 36,930 shares11 Mar 2026: ₹25.64 · 2,11,154 shares12 Mar 2026: ₹25.55 · 24,125 shares13 Mar 2026: ₹24.28 · 20,123 shares16 Mar 2026: ₹22.42 · 2,99,674 shares17 Mar 2026: ₹21.39 · 2,02,393 shares18 Mar 2026: ₹22.21 · 1,52,041 shares19 Mar 2026: ₹20.94 · 1,42,796 shares20 Mar 2026: ₹20.99 · 56,200 shares23 Mar 2026: ₹19.63 · 92,198 shares24 Mar 2026: ₹21.04 · 1,84,906 shares25 Mar 2026: ₹22.28 · 92,484 shares27 Mar 2026: ₹19.49 · 2,65,593 shares30 Mar 2026: ₹18.53 · 1,98,652 shares1 Apr 2026: ₹20.35 · 39,991 shares2 Apr 2026: ₹20.84 · 1,22,711 shares6 Apr 2026: ₹21.57 · 1,32,881 shares7 Apr 2026: ₹25.88 · 1,72,166 shares8 Apr 2026: ₹29.13 · 9,74,321 shares9 Apr 2026: ₹28.09 · 2,09,816 shares10 Apr 2026: ₹28.30 · 53,224 shares13 Apr 2026: ₹26.51 · 1,06,667 shares15 Apr 2026: ₹26.93 · 1,63,320 shares16 Apr 2026: ₹27.47 · 62,811 shares17 Apr 2026: ₹27.91 · 39,484 shares20 Apr 2026: ₹27.74 · 8,462 shares21 Apr 2026: ₹28.20 · 14,861 shares22 Apr 2026: ₹27.79 · 27,550 shares23 Apr 2026: ₹27.13 · 12,902 shares24 Apr 2026: ₹26.65 · 33,604 shares27 Apr 2026: ₹27.01 · 25,130 shares28 Apr 2026: ₹26.46 · 34,500 shares29 Apr 2026: ₹25.61 · 36,757 shares30 Apr 2026: ₹25.18 · 27,055 shares4 May 2026: ₹25.26 · 14,457 shares5 May 2026: ₹25.00 · 22,535 shares6 May 2026: ₹24.96 · 43,191 shares7 May 2026: ₹25.58 · 33,047 shares8 May 2026: ₹25.87 · 16,181 shares11 May 2026: ₹25.90 · 11,185 shares12 May 2026: ₹24.61 · 22,468 shares13 May 2026: ₹24.92 · 11,600 shares14 May 2026: ₹24.86 · 8,991 shares15 May 2026: ₹24.72 · 3,509 shares18 May 2026: ₹24.46 · 7,042 shares19 May 2026: ₹24.02 · 19,234 shares20 May 2026: ₹25.02 · 11,556 shares21 May 2026: ₹25.30 · 8,213 shares22 May 2026: ₹24.74 · 6,273 shares25 May 2026: ₹25.19 · 8,342 shares26 May 2026: ₹24.92 · 32,744 shares27 May 2026: ₹25.85 · 39,304 shares29 May 2026: ₹25.93 · 28,823 shares1 Jun 2026: ₹25.18 · 11,519 shares2 Jun 2026: ₹25.19 · 32,513 shares3 Jun 2026: ₹25.50 · 11,247 shares4 Jun 2026: ₹24.95 · 26,627 shares5 Jun 2026: ₹25.09 · 10,729 shares8 Jun 2026: ₹22.73 · 11,27,338 shares9 Jun 2026: ₹22.93 · 87,161 shares10 Jun 2026: ₹21.98 · 63,361 shares11 Jun 2026: ₹21.69 · 23,805 shares12 Jun 2026: ₹22.77 · 32,992 shares15 Jun 2026: ₹23.90 · 20,251 shares16 Jun 2026: ₹25.00 · 25,398 shares17 Jun 2026: ₹23.99 · 2,48,602 shares18 Jun 2026: ₹23.66 · 32,390 shares19 Jun 2026: ₹23.00 · 1,34,746 shares22 Jun 2026: ₹22.99 · 79,166 shares23 Jun 2026: ₹22.51 · 1,66,429 shares24 Jun 2026: ₹22.16 · 1,21,535 shares25 Jun 2026: ₹22.01 · 25,838 shares29 Jun 2026: ₹22.39 · 18,828 shares30 Jun 2026: ₹22.25 · 11,071 shares1 Jul 2026: ₹22.29 · 9,143 shares2 Jul 2026: ₹22.00 · 49,788 shares3 Jul 2026: ₹21.98 · 78,337 shares6 Jul 2026: ₹21.80 · 23,704 shares7 Jul 2026: ₹21.72 · 13,827 shares8 Jul 2026: ₹21.02 · 73,393 shares9 Jul 2026: ₹21.01 · 12,338 shares10 Jul 2026: ₹21.57 · 16,323 shares13 Jul 2026: ₹21.65 · 29,319 shares14 Jul 2026: ₹21.78 · 22,856 shares15 Jul 2026: ₹21.85 · 8,178 shares16 Jul 2026: ₹21.85 · 22,438 shares17 Jul 2026: ₹21.00 · 1,17,272 shares20 Jul 2026: ₹19.96 · 1,71,902 shares21 Jul 2026: ₹19.87 · 38,887 shares22 Jul 2026: ₹19.73 · 11,081 shares23 Jul 2026: ₹19.55 · 11,965 shares24 Jul 2026: ₹20.03 · 17,441 shares27 Jul 2026: ₹19.47 · 9,854 shares28 Jul 2026: ₹19.59 · 8,070 shares29 Jul 2026: ₹20.07 · 7,125 shares30 Jul 2026: ₹19.91 · 12,886 shares31 Jul 2026: ₹20.13 · 15,176 shares3 Aug 2026: ₹20.42 · 14,282 shares4 Aug 2026: ₹20.49 · 3,517 shares5 Aug 2026: ₹20.70 · 8,271 shares6 Aug 2026: ₹20.06 · 35,020 shares7 Aug 2026: ₹20.07 · 11,555 shares10 Aug 2026: ₹20.01 · 13,832 shares11 Aug 2026: ₹20.14 · 4,003 shares12 Aug 2026: ₹20.12 · 4,762 shares13 Aug 2026: ₹21.09 · 21,014 shares14 Aug 2026: ₹21.59 · 74,266 shares17 Aug 2026: ₹21.73 · 79,931 shares18 Aug 2026: ₹22.22 · 80,860 shares19 Aug 2026: ₹22.49 · 42,597 shares20 Aug 2026: ₹22.75 · 47,474 shares21 Aug 2026: ₹23.39 · 52,266 shares24 Aug 2026: ₹24.35 · 62,943 shares25 Aug 2026: ₹25.48 · 1,42,484 shares26 Aug 2026: ₹26.75 · 1,45,153 shares27 Aug 2026: ₹26.06 · 56,744 shares28 Aug 2026: ₹26.47 · 12,367 shares31 Aug 2026: ₹25.95 · 8,639 shares1 Sep 2026: ₹25.44 · 8,455 shares2 Sep 2026: ₹24.94 · 11,520 shares3 Sep 2026: ₹24.45 · 1,177 shares4 Sep 2026: ₹23.97 · 8,944 shares7 Sep 2026: ₹23.50 · 4,248 shares8 Sep 2026: ₹23.03 · 1,824 shares9 Sep 2026: ₹22.57 · 1,862 shares10 Sep 2026: ₹22.12 · 14,972 shares11 Sep 2026: ₹21.68 · 7,556 shares15 Sep 2026: ₹21.25 · 4,313 shares16 Sep 2026: ₹20.83 · 2,707 shares17 Sep 2026: ₹20.42 · 8,093 shares18 Sep 2026: ₹20.02 · 25,019 shares
2030405017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹48.50 · 8,621 shares18 Sep 2025: ₹48.80 · 7,669 shares19 Sep 2025: ₹48.75 · 4,926 shares22 Sep 2025: ₹48.40 · 3,503 shares23 Sep 2025: ₹48.40 · 1,255 shares24 Sep 2025: ₹47.66 · 6,826 shares25 Sep 2025: ₹46.80 · 4,405 shares26 Sep 2025: ₹47.10 · 8,492 shares29 Sep 2025: ₹45.66 · 21,469 shares30 Sep 2025: ₹45.65 · 10,706 shares1 Oct 2025: ₹45.33 · 11,157 shares3 Oct 2025: ₹45.69 · 10,765 shares6 Oct 2025: ₹45.31 · 7,013 shares7 Oct 2025: ₹45.09 · 9,544 shares8 Oct 2025: ₹46.57 · 17,485 shares9 Oct 2025: ₹46.77 · 16,169 shares10 Oct 2025: ₹48.86 · 19,126 shares13 Oct 2025: ₹50.16 · 8,89,263 shares14 Oct 2025: ₹47.31 · 1,68,378 shares15 Oct 2025: ₹50.04 · 1,41,144 shares16 Oct 2025: ₹50.96 · 75,729 shares17 Oct 2025: ₹49.56 · 65,604 shares20 Oct 2025: ₹48.46 · 1,13,108 shares21 Oct 2025: ₹50.02 · 39,483 shares23 Oct 2025: ₹48.72 · 96,464 shares24 Oct 2025: ₹48.56 · 1,44,339 shares27 Oct 2025: ₹48.22 · 43,984 shares28 Oct 2025: ₹48.10 · 36,819 shares29 Oct 2025: ₹48.30 · 23,543 shares30 Oct 2025: ₹47.36 · 55,235 shares31 Oct 2025: ₹47.94 · 43,353 shares3 Nov 2025: ₹47.17 · 16,941 shares4 Nov 2025: ₹46.83 · 13,168 shares6 Nov 2025: ₹44.29 · 51,478 shares7 Nov 2025: ₹43.73 · 27,275 shares10 Nov 2025: ₹43.52 · 12,975 shares11 Nov 2025: ₹43.45 · 9,679 shares12 Nov 2025: ₹43.70 · 20,857 shares13 Nov 2025: ₹43.91 · 8,660 shares14 Nov 2025: ₹44.25 · 17,537 shares17 Nov 2025: ₹43.20 · 37,545 shares18 Nov 2025: ₹43.11 · 27,259 shares19 Nov 2025: ₹41.92 · 84,866 shares20 Nov 2025: ₹41.29 · 28,641 shares21 Nov 2025: ₹40.29 · 1,02,981 shares24 Nov 2025: ₹39.81 · 22,396 shares25 Nov 2025: ₹40.04 · 10,839 shares26 Nov 2025: ₹40.14 · 20,139 shares27 Nov 2025: ₹40.34 · 7,500 shares28 Nov 2025: ₹40.35 · 12,000 shares1 Dec 2025: ₹40.11 · 9,668 shares2 Dec 2025: ₹39.68 · 73,103 shares3 Dec 2025: ₹39.04 · 36,137 shares4 Dec 2025: ₹39.45 · 33,937 shares5 Dec 2025: ₹39.08 · 8,687 shares8 Dec 2025: ₹39.19 · 28,586 shares9 Dec 2025: ₹38.76 · 38,183 shares10 Dec 2025: ₹38.82 · 7,201 shares11 Dec 2025: ₹38.66 · 8,103 shares12 Dec 2025: ₹39.01 · 12,561 shares15 Dec 2025: ₹38.87 · 42,292 shares16 Dec 2025: ₹38.78 · 6,607 shares17 Dec 2025: ₹38.14 · 5,636 shares18 Dec 2025: ₹38.10 · 9,482 shares19 Dec 2025: ₹39.61 · 3,00,701 shares22 Dec 2025: ₹39.97 · 35,355 shares23 Dec 2025: ₹40.64 · 7,62,268 shares24 Dec 2025: ₹39.84 · 31,468 shares26 Dec 2025: ₹39.83 · 4,98,294 shares29 Dec 2025: ₹39.28 · 40,260 shares30 Dec 2025: ₹39.14 · 23,669 shares31 Dec 2025: ₹38.75 · 2,83,482 shares1 Jan 2026: ₹39.11 · 12,006 shares2 Jan 2026: ₹39.62 · 2,12,654 shares5 Jan 2026: ₹38.09 · 1,83,434 shares6 Jan 2026: ₹37.87 · 31,566 shares7 Jan 2026: ₹37.99 · 34,639 shares8 Jan 2026: ₹37.34 · 35,296 shares9 Jan 2026: ₹36.30 · 31,526 shares12 Jan 2026: ₹34.69 · 53,084 shares13 Jan 2026: ₹35.07 · 21,176 shares14 Jan 2026: ₹33.97 · 58,966 shares16 Jan 2026: ₹34.05 · 1,64,171 shares19 Jan 2026: ₹33.75 · 17,347 shares20 Jan 2026: ₹33.05 · 31,262 shares21 Jan 2026: ₹32.65 · 3,35,767 shares22 Jan 2026: ₹33.32 · 3,96,374 shares23 Jan 2026: ₹33.06 · 27,885 shares27 Jan 2026: ₹32.83 · 34,007 shares28 Jan 2026: ₹32.83 · 17,569 shares29 Jan 2026: ₹33.17 · 79,366 shares30 Jan 2026: ₹32.79 · 18,112 shares1 Feb 2026: ₹31.24 · 1,04,281 shares2 Feb 2026: ₹30.84 · 24,213 shares3 Feb 2026: ₹31.36 · 1,42,589 shares4 Feb 2026: ₹33.20 · 2,77,307 shares5 Feb 2026: ₹33.48 · 30,238 shares6 Feb 2026: ₹34.15 · 49,616 shares9 Feb 2026: ₹33.32 · 1,47,386 shares10 Feb 2026: ₹32.56 · 1,32,624 shares11 Feb 2026: ₹32.15 · 23,706 shares12 Feb 2026: ₹32.86 · 27,354 shares13 Feb 2026: ₹32.65 · 17,667 shares16 Feb 2026: ₹31.55 · 57,840 shares17 Feb 2026: ₹30.91 · 77,450 shares18 Feb 2026: ₹30.71 · 66,723 shares19 Feb 2026: ₹30.18 · 36,259 shares20 Feb 2026: ₹29.19 · 60,110 shares23 Feb 2026: ₹29.27 · 24,915 shares24 Feb 2026: ₹28.99 · 20,098 shares25 Feb 2026: ₹27.88 · 53,457 shares26 Feb 2026: ₹27.62 · 69,992 shares27 Feb 2026: ₹27.36 · 51,788 shares2 Mar 2026: ₹25.83 · 36,866 shares4 Mar 2026: ₹24.78 · 32,333 shares5 Mar 2026: ₹24.60 · 46,393 shares6 Mar 2026: ₹22.80 · 89,864 shares9 Mar 2026: ₹23.18 · 34,121 shares10 Mar 2026: ₹22.64 · 36,930 shares11 Mar 2026: ₹25.64 · 2,11,154 shares12 Mar 2026: ₹25.55 · 24,125 shares13 Mar 2026: ₹24.28 · 20,123 shares16 Mar 2026: ₹22.42 · 2,99,674 shares17 Mar 2026: ₹21.39 · 2,02,393 shares18 Mar 2026: ₹22.21 · 1,52,041 shares19 Mar 2026: ₹20.94 · 1,42,796 shares20 Mar 2026: ₹20.99 · 56,200 shares23 Mar 2026: ₹19.63 · 92,198 shares24 Mar 2026: ₹21.04 · 1,84,906 shares25 Mar 2026: ₹22.28 · 92,484 shares27 Mar 2026: ₹19.49 · 2,65,593 shares30 Mar 2026: ₹18.53 · 1,98,652 shares1 Apr 2026: ₹20.35 · 39,991 shares2 Apr 2026: ₹20.84 · 1,22,711 shares6 Apr 2026: ₹21.57 · 1,32,881 shares7 Apr 2026: ₹25.88 · 1,72,166 shares8 Apr 2026: ₹29.13 · 9,74,321 shares9 Apr 2026: ₹28.09 · 2,09,816 shares10 Apr 2026: ₹28.30 · 53,224 shares13 Apr 2026: ₹26.51 · 1,06,667 shares15 Apr 2026: ₹26.93 · 1,63,320 shares16 Apr 2026: ₹27.47 · 62,811 shares17 Apr 2026: ₹27.91 · 39,484 shares20 Apr 2026: ₹27.74 · 8,462 shares21 Apr 2026: ₹28.20 · 14,861 shares22 Apr 2026: ₹27.79 · 27,550 shares23 Apr 2026: ₹27.13 · 12,902 shares24 Apr 2026: ₹26.65 · 33,604 shares27 Apr 2026: ₹27.01 · 25,130 shares28 Apr 2026: ₹26.46 · 34,500 shares29 Apr 2026: ₹25.61 · 36,757 shares30 Apr 2026: ₹25.18 · 27,055 shares4 May 2026: ₹25.26 · 14,457 shares5 May 2026: ₹25.00 · 22,535 shares6 May 2026: ₹24.96 · 43,191 shares7 May 2026: ₹25.58 · 33,047 shares8 May 2026: ₹25.87 · 16,181 shares11 May 2026: ₹25.90 · 11,185 shares12 May 2026: ₹24.61 · 22,468 shares13 May 2026: ₹24.92 · 11,600 shares14 May 2026: ₹24.86 · 8,991 shares15 May 2026: ₹24.72 · 3,509 shares18 May 2026: ₹24.46 · 7,042 shares19 May 2026: ₹24.02 · 19,234 shares20 May 2026: ₹25.02 · 11,556 shares21 May 2026: ₹25.30 · 8,213 shares22 May 2026: ₹24.74 · 6,273 shares25 May 2026: ₹25.19 · 8,342 shares26 May 2026: ₹24.92 · 32,744 shares27 May 2026: ₹25.85 · 39,304 shares29 May 2026: ₹25.93 · 28,823 shares1 Jun 2026: ₹25.18 · 11,519 shares2 Jun 2026: ₹25.19 · 32,513 shares3 Jun 2026: ₹25.50 · 11,247 shares4 Jun 2026: ₹24.95 · 26,627 shares5 Jun 2026: ₹25.09 · 10,729 shares8 Jun 2026: ₹22.73 · 11,27,338 shares9 Jun 2026: ₹22.93 · 87,161 shares10 Jun 2026: ₹21.98 · 63,361 shares11 Jun 2026: ₹21.69 · 23,805 shares12 Jun 2026: ₹22.77 · 32,992 shares15 Jun 2026: ₹23.90 · 20,251 shares16 Jun 2026: ₹25.00 · 25,398 shares17 Jun 2026: ₹23.99 · 2,48,602 shares18 Jun 2026: ₹23.66 · 32,390 shares19 Jun 2026: ₹23.00 · 1,34,746 shares22 Jun 2026: ₹22.99 · 79,166 shares23 Jun 2026: ₹22.51 · 1,66,429 shares24 Jun 2026: ₹22.16 · 1,21,535 shares25 Jun 2026: ₹22.01 · 25,838 shares29 Jun 2026: ₹22.39 · 18,828 shares30 Jun 2026: ₹22.25 · 11,071 shares1 Jul 2026: ₹22.29 · 9,143 shares2 Jul 2026: ₹22.00 · 49,788 shares3 Jul 2026: ₹21.98 · 78,337 shares6 Jul 2026: ₹21.80 · 23,704 shares7 Jul 2026: ₹21.72 · 13,827 shares8 Jul 2026: ₹21.02 · 73,393 shares9 Jul 2026: ₹21.01 · 12,338 shares10 Jul 2026: ₹21.57 · 16,323 shares13 Jul 2026: ₹21.65 · 29,319 shares14 Jul 2026: ₹21.78 · 22,856 shares15 Jul 2026: ₹21.85 · 8,178 shares16 Jul 2026: ₹21.85 · 22,438 shares17 Jul 2026: ₹21.00 · 1,17,272 shares20 Jul 2026: ₹19.96 · 1,71,902 shares21 Jul 2026: ₹19.87 · 38,887 shares22 Jul 2026: ₹19.73 · 11,081 shares23 Jul 2026: ₹19.55 · 11,965 shares24 Jul 2026: ₹20.03 · 17,441 shares27 Jul 2026: ₹19.47 · 9,854 shares28 Jul 2026: ₹19.59 · 8,070 shares29 Jul 2026: ₹20.07 · 7,125 shares30 Jul 2026: ₹19.91 · 12,886 shares31 Jul 2026: ₹20.13 · 15,176 shares3 Aug 2026: ₹20.42 · 14,282 shares4 Aug 2026: ₹20.49 · 3,517 shares5 Aug 2026: ₹20.70 · 8,271 shares6 Aug 2026: ₹20.06 · 35,020 shares7 Aug 2026: ₹20.07 · 11,555 shares10 Aug 2026: ₹20.01 · 13,832 shares11 Aug 2026: ₹20.14 · 4,003 shares12 Aug 2026: ₹20.12 · 4,762 shares13 Aug 2026: ₹21.09 · 21,014 shares14 Aug 2026: ₹21.59 · 74,266 shares17 Aug 2026: ₹21.73 · 79,931 shares18 Aug 2026: ₹22.22 · 80,860 shares19 Aug 2026: ₹22.49 · 42,597 shares20 Aug 2026: ₹22.75 · 47,474 shares21 Aug 2026: ₹23.39 · 52,266 shares24 Aug 2026: ₹24.35 · 62,943 shares25 Aug 2026: ₹25.48 · 1,42,484 shares26 Aug 2026: ₹26.75 · 1,45,153 shares27 Aug 2026: ₹26.06 · 56,744 shares28 Aug 2026: ₹26.47 · 12,367 shares31 Aug 2026: ₹25.95 · 8,639 shares1 Sep 2026: ₹25.44 · 8,455 shares2 Sep 2026: ₹24.94 · 11,520 shares3 Sep 2026: ₹24.45 · 1,177 shares4 Sep 2026: ₹23.97 · 8,944 shares7 Sep 2026: ₹23.50 · 4,248 shares8 Sep 2026: ₹23.03 · 1,824 shares9 Sep 2026: ₹22.57 · 1,862 shares10 Sep 2026: ₹22.12 · 14,972 shares11 Sep 2026: ₹21.68 · 7,556 shares15 Sep 2026: ₹21.25 · 4,313 shares16 Sep 2026: ₹20.83 · 2,707 shares17 Sep 2026: ₹20.42 · 8,093 shares18 Sep 2026: ₹20.02 · 25,019 shares
2030405017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹48.50 · 8,621 shares18 Sep 2025: ₹48.80 · 7,669 shares19 Sep 2025: ₹48.75 · 4,926 shares22 Sep 2025: ₹48.40 · 3,503 shares23 Sep 2025: ₹48.40 · 1,255 shares24 Sep 2025: ₹47.66 · 6,826 shares25 Sep 2025: ₹46.80 · 4,405 shares26 Sep 2025: ₹47.10 · 8,492 shares29 Sep 2025: ₹45.66 · 21,469 shares30 Sep 2025: ₹45.65 · 10,706 shares1 Oct 2025: ₹45.33 · 11,157 shares3 Oct 2025: ₹45.69 · 10,765 shares6 Oct 2025: ₹45.31 · 7,013 shares7 Oct 2025: ₹45.09 · 9,544 shares8 Oct 2025: ₹46.57 · 17,485 shares9 Oct 2025: ₹46.77 · 16,169 shares10 Oct 2025: ₹48.86 · 19,126 shares13 Oct 2025: ₹50.16 · 8,89,263 shares14 Oct 2025: ₹47.31 · 1,68,378 shares15 Oct 2025: ₹50.04 · 1,41,144 shares16 Oct 2025: ₹50.96 · 75,729 shares17 Oct 2025: ₹49.56 · 65,604 shares20 Oct 2025: ₹48.46 · 1,13,108 shares21 Oct 2025: ₹50.02 · 39,483 shares23 Oct 2025: ₹48.72 · 96,464 shares24 Oct 2025: ₹48.56 · 1,44,339 shares27 Oct 2025: ₹48.22 · 43,984 shares28 Oct 2025: ₹48.10 · 36,819 shares29 Oct 2025: ₹48.30 · 23,543 shares30 Oct 2025: ₹47.36 · 55,235 shares31 Oct 2025: ₹47.94 · 43,353 shares3 Nov 2025: ₹47.17 · 16,941 shares4 Nov 2025: ₹46.83 · 13,168 shares6 Nov 2025: ₹44.29 · 51,478 shares7 Nov 2025: ₹43.73 · 27,275 shares10 Nov 2025: ₹43.52 · 12,975 shares11 Nov 2025: ₹43.45 · 9,679 shares12 Nov 2025: ₹43.70 · 20,857 shares13 Nov 2025: ₹43.91 · 8,660 shares14 Nov 2025: ₹44.25 · 17,537 shares17 Nov 2025: ₹43.20 · 37,545 shares18 Nov 2025: ₹43.11 · 27,259 shares19 Nov 2025: ₹41.92 · 84,866 shares20 Nov 2025: ₹41.29 · 28,641 shares21 Nov 2025: ₹40.29 · 1,02,981 shares24 Nov 2025: ₹39.81 · 22,396 shares25 Nov 2025: ₹40.04 · 10,839 shares26 Nov 2025: ₹40.14 · 20,139 shares27 Nov 2025: ₹40.34 · 7,500 shares28 Nov 2025: ₹40.35 · 12,000 shares1 Dec 2025: ₹40.11 · 9,668 shares2 Dec 2025: ₹39.68 · 73,103 shares3 Dec 2025: ₹39.04 · 36,137 shares4 Dec 2025: ₹39.45 · 33,937 shares5 Dec 2025: ₹39.08 · 8,687 shares8 Dec 2025: ₹39.19 · 28,586 shares9 Dec 2025: ₹38.76 · 38,183 shares10 Dec 2025: ₹38.82 · 7,201 shares11 Dec 2025: ₹38.66 · 8,103 shares12 Dec 2025: ₹39.01 · 12,561 shares15 Dec 2025: ₹38.87 · 42,292 shares16 Dec 2025: ₹38.78 · 6,607 shares17 Dec 2025: ₹38.14 · 5,636 shares18 Dec 2025: ₹38.10 · 9,482 shares19 Dec 2025: ₹39.61 · 3,00,701 shares22 Dec 2025: ₹39.97 · 35,355 shares23 Dec 2025: ₹40.64 · 7,62,268 shares24 Dec 2025: ₹39.84 · 31,468 shares26 Dec 2025: ₹39.83 · 4,98,294 shares29 Dec 2025: ₹39.28 · 40,260 shares30 Dec 2025: ₹39.14 · 23,669 shares31 Dec 2025: ₹38.75 · 2,83,482 shares1 Jan 2026: ₹39.11 · 12,006 shares2 Jan 2026: ₹39.62 · 2,12,654 shares5 Jan 2026: ₹38.09 · 1,83,434 shares6 Jan 2026: ₹37.87 · 31,566 shares7 Jan 2026: ₹37.99 · 34,639 shares8 Jan 2026: ₹37.34 · 35,296 shares9 Jan 2026: ₹36.30 · 31,526 shares12 Jan 2026: ₹34.69 · 53,084 shares13 Jan 2026: ₹35.07 · 21,176 shares14 Jan 2026: ₹33.97 · 58,966 shares16 Jan 2026: ₹34.05 · 1,64,171 shares19 Jan 2026: ₹33.75 · 17,347 shares20 Jan 2026: ₹33.05 · 31,262 shares21 Jan 2026: ₹32.65 · 3,35,767 shares22 Jan 2026: ₹33.32 · 3,96,374 shares23 Jan 2026: ₹33.06 · 27,885 shares27 Jan 2026: ₹32.83 · 34,007 shares28 Jan 2026: ₹32.83 · 17,569 shares29 Jan 2026: ₹33.17 · 79,366 shares30 Jan 2026: ₹32.79 · 18,112 shares1 Feb 2026: ₹31.24 · 1,04,281 shares2 Feb 2026: ₹30.84 · 24,213 shares3 Feb 2026: ₹31.36 · 1,42,589 shares4 Feb 2026: ₹33.20 · 2,77,307 shares5 Feb 2026: ₹33.48 · 30,238 shares6 Feb 2026: ₹34.15 · 49,616 shares9 Feb 2026: ₹33.32 · 1,47,386 shares10 Feb 2026: ₹32.56 · 1,32,624 shares11 Feb 2026: ₹32.15 · 23,706 shares12 Feb 2026: ₹32.86 · 27,354 shares13 Feb 2026: ₹32.65 · 17,667 shares16 Feb 2026: ₹31.55 · 57,840 shares17 Feb 2026: ₹30.91 · 77,450 shares18 Feb 2026: ₹30.71 · 66,723 shares19 Feb 2026: ₹30.18 · 36,259 shares20 Feb 2026: ₹29.19 · 60,110 shares23 Feb 2026: ₹29.27 · 24,915 shares24 Feb 2026: ₹28.99 · 20,098 shares25 Feb 2026: ₹27.88 · 53,457 shares26 Feb 2026: ₹27.62 · 69,992 shares27 Feb 2026: ₹27.36 · 51,788 shares2 Mar 2026: ₹25.83 · 36,866 shares4 Mar 2026: ₹24.78 · 32,333 shares5 Mar 2026: ₹24.60 · 46,393 shares6 Mar 2026: ₹22.80 · 89,864 shares9 Mar 2026: ₹23.18 · 34,121 shares10 Mar 2026: ₹22.64 · 36,930 shares11 Mar 2026: ₹25.64 · 2,11,154 shares12 Mar 2026: ₹25.55 · 24,125 shares13 Mar 2026: ₹24.28 · 20,123 shares16 Mar 2026: ₹22.42 · 2,99,674 shares17 Mar 2026: ₹21.39 · 2,02,393 shares18 Mar 2026: ₹22.21 · 1,52,041 shares19 Mar 2026: ₹20.94 · 1,42,796 shares20 Mar 2026: ₹20.99 · 56,200 shares23 Mar 2026: ₹19.63 · 92,198 shares24 Mar 2026: ₹21.04 · 1,84,906 shares25 Mar 2026: ₹22.28 · 92,484 shares27 Mar 2026: ₹19.49 · 2,65,593 shares30 Mar 2026: ₹18.53 · 1,98,652 shares1 Apr 2026: ₹20.35 · 39,991 shares2 Apr 2026: ₹20.84 · 1,22,711 shares6 Apr 2026: ₹21.57 · 1,32,881 shares7 Apr 2026: ₹25.88 · 1,72,166 shares8 Apr 2026: ₹29.13 · 9,74,321 shares9 Apr 2026: ₹28.09 · 2,09,816 shares10 Apr 2026: ₹28.30 · 53,224 shares13 Apr 2026: ₹26.51 · 1,06,667 shares15 Apr 2026: ₹26.93 · 1,63,320 shares16 Apr 2026: ₹27.47 · 62,811 shares17 Apr 2026: ₹27.91 · 39,484 shares20 Apr 2026: ₹27.74 · 8,462 shares21 Apr 2026: ₹28.20 · 14,861 shares22 Apr 2026: ₹27.79 · 27,550 shares23 Apr 2026: ₹27.13 · 12,902 shares24 Apr 2026: ₹26.65 · 33,604 shares27 Apr 2026: ₹27.01 · 25,130 shares28 Apr 2026: ₹26.46 · 34,500 shares29 Apr 2026: ₹25.61 · 36,757 shares30 Apr 2026: ₹25.18 · 27,055 shares4 May 2026: ₹25.26 · 14,457 shares5 May 2026: ₹25.00 · 22,535 shares6 May 2026: ₹24.96 · 43,191 shares7 May 2026: ₹25.58 · 33,047 shares8 May 2026: ₹25.87 · 16,181 shares11 May 2026: ₹25.90 · 11,185 shares12 May 2026: ₹24.61 · 22,468 shares13 May 2026: ₹24.92 · 11,600 shares14 May 2026: ₹24.86 · 8,991 shares15 May 2026: ₹24.72 · 3,509 shares18 May 2026: ₹24.46 · 7,042 shares19 May 2026: ₹24.02 · 19,234 shares20 May 2026: ₹25.02 · 11,556 shares21 May 2026: ₹25.30 · 8,213 shares22 May 2026: ₹24.74 · 6,273 shares25 May 2026: ₹25.19 · 8,342 shares26 May 2026: ₹24.92 · 32,744 shares27 May 2026: ₹25.85 · 39,304 shares29 May 2026: ₹25.93 · 28,823 shares1 Jun 2026: ₹25.18 · 11,519 shares2 Jun 2026: ₹25.19 · 32,513 shares3 Jun 2026: ₹25.50 · 11,247 shares4 Jun 2026: ₹24.95 · 26,627 shares5 Jun 2026: ₹25.09 · 10,729 shares8 Jun 2026: ₹22.73 · 11,27,338 shares9 Jun 2026: ₹22.93 · 87,161 shares10 Jun 2026: ₹21.98 · 63,361 shares11 Jun 2026: ₹21.69 · 23,805 shares12 Jun 2026: ₹22.77 · 32,992 shares15 Jun 2026: ₹23.90 · 20,251 shares16 Jun 2026: ₹25.00 · 25,398 shares17 Jun 2026: ₹23.99 · 2,48,602 shares18 Jun 2026: ₹23.66 · 32,390 shares19 Jun 2026: ₹23.00 · 1,34,746 shares22 Jun 2026: ₹22.99 · 79,166 shares23 Jun 2026: ₹22.51 · 1,66,429 shares24 Jun 2026: ₹22.16 · 1,21,535 shares25 Jun 2026: ₹22.01 · 25,838 shares29 Jun 2026: ₹22.39 · 18,828 shares30 Jun 2026: ₹22.25 · 11,071 shares1 Jul 2026: ₹22.29 · 9,143 shares2 Jul 2026: ₹22.00 · 49,788 shares3 Jul 2026: ₹21.98 · 78,337 shares6 Jul 2026: ₹21.80 · 23,704 shares7 Jul 2026: ₹21.72 · 13,827 shares8 Jul 2026: ₹21.02 · 73,393 shares9 Jul 2026: ₹21.01 · 12,338 shares10 Jul 2026: ₹21.57 · 16,323 shares13 Jul 2026: ₹21.65 · 29,319 shares14 Jul 2026: ₹21.78 · 22,856 shares15 Jul 2026: ₹21.85 · 8,178 shares16 Jul 2026: ₹21.85 · 22,438 shares17 Jul 2026: ₹21.00 · 1,17,272 shares20 Jul 2026: ₹19.96 · 1,71,902 shares21 Jul 2026: ₹19.87 · 38,887 shares22 Jul 2026: ₹19.73 · 11,081 shares23 Jul 2026: ₹19.55 · 11,965 shares24 Jul 2026: ₹20.03 · 17,441 shares27 Jul 2026: ₹19.47 · 9,854 shares28 Jul 2026: ₹19.59 · 8,070 shares29 Jul 2026: ₹20.07 · 7,125 shares30 Jul 2026: ₹19.91 · 12,886 shares31 Jul 2026: ₹20.13 · 15,176 shares3 Aug 2026: ₹20.42 · 14,282 shares4 Aug 2026: ₹20.49 · 3,517 shares5 Aug 2026: ₹20.70 · 8,271 shares6 Aug 2026: ₹20.06 · 35,020 shares7 Aug 2026: ₹20.07 · 11,555 shares10 Aug 2026: ₹20.01 · 13,832 shares11 Aug 2026: ₹20.14 · 4,003 shares12 Aug 2026: ₹20.12 · 4,762 shares13 Aug 2026: ₹21.09 · 21,014 shares14 Aug 2026: ₹21.59 · 74,266 shares17 Aug 2026: ₹21.73 · 79,931 shares18 Aug 2026: ₹22.22 · 80,860 shares19 Aug 2026: ₹22.49 · 42,597 shares20 Aug 2026: ₹22.75 · 47,474 shares21 Aug 2026: ₹23.39 · 52,266 shares24 Aug 2026: ₹24.35 · 62,943 shares25 Aug 2026: ₹25.48 · 1,42,484 shares26 Aug 2026: ₹26.75 · 1,45,153 shares27 Aug 2026: ₹26.06 · 56,744 shares28 Aug 2026: ₹26.47 · 12,367 shares31 Aug 2026: ₹25.95 · 8,639 shares1 Sep 2026: ₹25.44 · 8,455 shares2 Sep 2026: ₹24.94 · 11,520 shares3 Sep 2026: ₹24.45 · 1,177 shares4 Sep 2026: ₹23.97 · 8,944 shares7 Sep 2026: ₹23.50 · 4,248 shares8 Sep 2026: ₹23.03 · 1,824 shares9 Sep 2026: ₹22.57 · 1,862 shares10 Sep 2026: ₹22.12 · 14,972 shares11 Sep 2026: ₹21.68 · 7,556 shares15 Sep 2026: ₹21.25 · 4,313 shares16 Sep 2026: ₹20.83 · 2,707 shares17 Sep 2026: ₹20.42 · 8,093 shares18 Sep 2026: ₹20.02 · 25,019 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.