ANVESHAN
Theme
Create account
Stocks · EXXARO · industry unknown

EXXARO TILES LIMITED

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹6.25
18 Sep 2026 · −31.2% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

681017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹9.08 · 4,14,850 shares18 Sep 2025: ₹9.03 · 3,32,676 shares19 Sep 2025: ₹9.08 · 9,53,441 shares22 Sep 2025: ₹8.73 · 2,52,242 shares23 Sep 2025: ₹8.79 · 3,01,944 shares24 Sep 2025: ₹8.55 · 3,32,289 shares25 Sep 2025: ₹8.53 · 1,49,354 shares26 Sep 2025: ₹8.18 · 2,16,055 shares29 Sep 2025: ₹8.10 · 2,40,453 shares30 Sep 2025: ₹8.13 · 1,56,841 shares1 Oct 2025: ₹8.12 · 1,24,764 shares3 Oct 2025: ₹8.07 · 1,33,808 shares6 Oct 2025: ₹8.00 · 1,16,800 shares7 Oct 2025: ₹8.15 · 1,77,914 shares8 Oct 2025: ₹7.97 · 2,30,794 shares9 Oct 2025: ₹7.88 · 1,74,773 shares10 Oct 2025: ₹8.13 · 1,52,465 shares13 Oct 2025: ₹8.01 · 1,10,731 shares14 Oct 2025: ₹6.99 · 21,96,655 shares15 Oct 2025: ₹7.21 · 2,66,429 shares16 Oct 2025: ₹7.33 · 70,01,972 shares17 Oct 2025: ₹7.64 · 48,61,737 shares20 Oct 2025: ₹7.48 · 2,10,243 shares21 Oct 2025: ₹7.74 · 1,70,881 shares23 Oct 2025: ₹7.69 · 22,33,120 shares24 Oct 2025: ₹7.56 · 2,49,973 shares27 Oct 2025: ₹7.49 · 12,96,569 shares28 Oct 2025: ₹7.39 · 2,09,859 shares29 Oct 2025: ₹7.49 · 2,00,109 shares30 Oct 2025: ₹7.40 · 1,99,648 shares31 Oct 2025: ₹7.40 · 1,03,077 shares3 Nov 2025: ₹7.28 · 3,38,546 shares4 Nov 2025: ₹8.36 · 35,03,505 shares6 Nov 2025: ₹9.92 · 3,01,24,042 shares7 Nov 2025: ₹9.55 · 56,17,892 shares10 Nov 2025: ₹9.01 · 34,73,669 shares11 Nov 2025: ₹9.32 · 96,60,737 shares12 Nov 2025: ₹9.08 · 5,51,316 shares13 Nov 2025: ₹8.93 · 5,38,026 shares14 Nov 2025: ₹8.86 · 2,38,864 shares17 Nov 2025: ₹8.62 · 3,29,955 shares18 Nov 2025: ₹8.58 · 1,26,153 shares19 Nov 2025: ₹8.75 · 27,32,023 shares20 Nov 2025: ₹8.66 · 1,59,378 shares21 Nov 2025: ₹8.47 · 1,63,773 shares24 Nov 2025: ₹8.27 · 1,02,659 shares25 Nov 2025: ₹8.09 · 98,955 shares26 Nov 2025: ₹8.32 · 1,28,510 shares27 Nov 2025: ₹8.20 · 10,79,910 shares28 Nov 2025: ₹8.05 · 1,08,524 shares1 Dec 2025: ₹8.11 · 51,134 shares2 Dec 2025: ₹8.07 · 77,972 shares3 Dec 2025: ₹8.32 · 1,24,268 shares4 Dec 2025: ₹8.16 · 82,052 shares5 Dec 2025: ₹8.07 · 87,374 shares8 Dec 2025: ₹7.97 · 1,45,394 shares9 Dec 2025: ₹8.06 · 1,53,258 shares10 Dec 2025: ₹7.99 · 94,972 shares11 Dec 2025: ₹8.00 · 60,938 shares12 Dec 2025: ₹8.07 · 1,12,045 shares15 Dec 2025: ₹8.05 · 1,05,836 shares16 Dec 2025: ₹8.01 · 1,59,509 shares17 Dec 2025: ₹7.89 · 87,364 shares18 Dec 2025: ₹7.90 · 48,882 shares19 Dec 2025: ₹8.02 · 91,462 shares22 Dec 2025: ₹8.29 · 24,88,763 shares23 Dec 2025: ₹8.07 · 84,614 shares24 Dec 2025: ₹8.06 · 1,08,003 shares26 Dec 2025: ₹8.06 · 8,73,043 shares29 Dec 2025: ₹7.93 · 47,599 shares30 Dec 2025: ₹7.87 · 80,937 shares31 Dec 2025: ₹8.23 · 20,82,385 shares1 Jan 2026: ₹8.03 · 52,166 shares2 Jan 2026: ₹8.09 · 2,93,634 shares5 Jan 2026: ₹7.97 · 80,696 shares6 Jan 2026: ₹7.90 · 85,317 shares7 Jan 2026: ₹7.90 · 80,669 shares8 Jan 2026: ₹7.83 · 26,13,105 shares9 Jan 2026: ₹7.81 · 1,93,073 shares12 Jan 2026: ₹7.62 · 1,67,980 shares13 Jan 2026: ₹7.62 · 66,783 shares14 Jan 2026: ₹7.64 · 1,43,389 shares16 Jan 2026: ₹7.58 · 1,18,050 shares19 Jan 2026: ₹7.56 · 72,749 shares20 Jan 2026: ₹7.21 · 1,31,043 shares21 Jan 2026: ₹6.99 · 1,76,501 shares22 Jan 2026: ₹7.18 · 97,566 shares23 Jan 2026: ₹7.25 · 92,273 shares27 Jan 2026: ₹7.08 · 1,84,962 shares28 Jan 2026: ₹7.11 · 88,042 shares29 Jan 2026: ₹7.14 · 1,02,404 shares30 Jan 2026: ₹7.17 · 71,351 shares1 Feb 2026: ₹7.20 · 83,901 shares2 Feb 2026: ₹7.23 · 96,851 shares3 Feb 2026: ₹7.31 · 1,16,093 shares4 Feb 2026: ₹7.24 · 1,34,268 shares5 Feb 2026: ₹7.13 · 1,25,518 shares6 Feb 2026: ₹7.07 · 1,39,127 shares9 Feb 2026: ₹7.14 · 88,921 shares10 Feb 2026: ₹7.44 · 2,20,783 shares11 Feb 2026: ₹7.50 · 96,793 shares12 Feb 2026: ₹7.32 · 1,08,187 shares13 Feb 2026: ₹7.27 · 67,692 shares16 Feb 2026: ₹7.07 · 1,31,681 shares17 Feb 2026: ₹7.10 · 58,152 shares18 Feb 2026: ₹7.04 · 70,030 shares19 Feb 2026: ₹7.02 · 47,705 shares20 Feb 2026: ₹6.97 · 56,087 shares23 Feb 2026: ₹7.07 · 5,21,358 shares24 Feb 2026: ₹7.42 · 19,68,732 shares25 Feb 2026: ₹7.47 · 1,45,676 shares26 Feb 2026: ₹7.83 · 8,40,200 shares27 Feb 2026: ₹8.22 · 17,93,629 shares2 Mar 2026: ₹7.90 · 5,03,444 shares4 Mar 2026: ₹7.51 · 1,28,205 shares5 Mar 2026: ₹7.22 · 1,62,617 shares6 Mar 2026: ₹7.17 · 86,827 shares9 Mar 2026: ₹6.82 · 6,28,685 shares10 Mar 2026: ₹6.89 · 2,15,597 shares11 Mar 2026: ₹7.04 · 1,77,301 shares12 Mar 2026: ₹6.96 · 1,14,255 shares13 Mar 2026: ₹6.73 · 2,28,505 shares16 Mar 2026: ₹6.61 · 1,11,749 shares17 Mar 2026: ₹6.61 · 1,16,830 shares18 Mar 2026: ₹6.90 · 6,26,330 shares19 Mar 2026: ₹6.81 · 89,500 shares20 Mar 2026: ₹6.84 · 73,114 shares23 Mar 2026: ₹6.66 · 1,05,786 shares24 Mar 2026: ₹6.98 · 12,77,032 shares25 Mar 2026: ₹6.76 · 2,55,215 shares27 Mar 2026: ₹6.52 · 2,78,239 shares30 Mar 2026: ₹6.20 · 3,21,057 shares1 Apr 2026: ₹6.51 · 78,781 shares2 Apr 2026: ₹6.35 · 3,45,173 shares6 Apr 2026: ₹6.44 · 2,19,956 shares7 Apr 2026: ₹6.55 · 60,290 shares8 Apr 2026: ₹7.00 · 2,37,176 shares9 Apr 2026: ₹7.13 · 1,16,195 shares10 Apr 2026: ₹7.26 · 2,12,849 shares13 Apr 2026: ₹6.55 · 10,50,740 shares15 Apr 2026: ₹6.48 · 11,86,454 shares16 Apr 2026: ₹7.10 · 12,88,968 shares17 Apr 2026: ₹7.09 · 2,52,555 shares20 Apr 2026: ₹7.03 · 2,78,473 shares21 Apr 2026: ₹6.96 · 1,44,319 shares22 Apr 2026: ₹7.02 · 1,16,075 shares23 Apr 2026: ₹6.98 · 1,07,402 shares24 Apr 2026: ₹6.97 · 88,021 shares27 Apr 2026: ₹7.00 · 3,53,528 shares28 Apr 2026: ₹7.00 · 1,69,299 shares29 Apr 2026: ₹6.89 · 3,62,231 shares30 Apr 2026: ₹6.97 · 1,89,768 shares4 May 2026: ₹6.85 · 1,59,720 shares5 May 2026: ₹6.91 · 82,257 shares6 May 2026: ₹6.97 · 1,48,548 shares7 May 2026: ₹6.94 · 1,38,027 shares8 May 2026: ₹6.92 · 72,778 shares11 May 2026: ₹6.82 · 1,11,898 shares12 May 2026: ₹6.72 · 1,69,938 shares13 May 2026: ₹6.67 · 96,804 shares14 May 2026: ₹6.67 · 1,26,625 shares15 May 2026: ₹6.66 · 59,855 shares18 May 2026: ₹6.50 · 70,832 shares19 May 2026: ₹6.57 · 71,260 shares20 May 2026: ₹6.53 · 1,37,249 shares21 May 2026: ₹6.55 · 1,01,612 shares22 May 2026: ₹6.55 · 66,099 shares25 May 2026: ₹6.63 · 79,090 shares26 May 2026: ₹6.55 · 1,63,309 shares27 May 2026: ₹6.62 · 94,964 shares29 May 2026: ₹6.68 · 1,07,947 shares1 Jun 2026: ₹6.53 · 1,90,816 shares2 Jun 2026: ₹6.57 · 1,08,633 shares3 Jun 2026: ₹6.48 · 1,03,963 shares4 Jun 2026: ₹6.52 · 89,491 shares5 Jun 2026: ₹6.58 · 97,438 shares8 Jun 2026: ₹6.53 · 65,575 shares9 Jun 2026: ₹6.59 · 87,937 shares10 Jun 2026: ₹6.53 · 1,03,652 shares11 Jun 2026: ₹6.40 · 1,33,658 shares12 Jun 2026: ₹7.67 · 82,39,025 shares15 Jun 2026: ₹6.89 · 41,69,542 shares16 Jun 2026: ₹6.78 · 7,12,903 shares17 Jun 2026: ₹6.68 · 8,91,399 shares18 Jun 2026: ₹6.77 · 7,07,912 shares19 Jun 2026: ₹6.72 · 2,62,924 shares22 Jun 2026: ₹6.92 · 2,36,58,271 shares23 Jun 2026: ₹7.03 · 1,81,36,611 shares24 Jun 2026: ₹6.90 · 2,65,572 shares25 Jun 2026: ₹6.85 · 9,97,741 shares29 Jun 2026: ₹6.62 · 5,11,211 shares30 Jun 2026: ₹6.69 · 1,79,213 shares1 Jul 2026: ₹6.66 · 1,04,673 shares2 Jul 2026: ₹6.66 · 1,53,680 shares3 Jul 2026: ₹6.70 · 1,49,900 shares6 Jul 2026: ₹6.64 · 1,30,219 shares7 Jul 2026: ₹6.61 · 1,47,401 shares8 Jul 2026: ₹6.55 · 1,96,875 shares9 Jul 2026: ₹6.58 · 4,77,981 shares10 Jul 2026: ₹6.55 · 93,524 shares13 Jul 2026: ₹6.55 · 2,00,476 shares14 Jul 2026: ₹6.53 · 1,67,529 shares15 Jul 2026: ₹6.35 · 5,91,123 shares16 Jul 2026: ₹6.30 · 1,56,309 shares17 Jul 2026: ₹6.45 · 1,86,429 shares20 Jul 2026: ₹6.34 · 1,01,116 shares21 Jul 2026: ₹6.31 · 90,644 shares22 Jul 2026: ₹6.34 · 1,04,069 shares23 Jul 2026: ₹6.26 · 1,09,078 shares24 Jul 2026: ₹6.54 · 12,59,542 shares27 Jul 2026: ₹6.58 · 4,72,166 shares28 Jul 2026: ₹6.36 · 4,53,738 shares29 Jul 2026: ₹6.36 · 1,76,611 shares30 Jul 2026: ₹6.31 · 87,468 shares31 Jul 2026: ₹6.06 · 9,41,299 shares3 Aug 2026: ₹6.11 · 7,83,552 shares4 Aug 2026: ₹6.18 · 1,97,016 shares5 Aug 2026: ₹6.17 · 89,306 shares6 Aug 2026: ₹6.27 · 1,29,044 shares7 Aug 2026: ₹6.16 · 1,20,937 shares10 Aug 2026: ₹6.22 · 1,92,465 shares11 Aug 2026: ₹6.14 · 1,58,660 shares12 Aug 2026: ₹6.18 · 1,12,168 shares13 Aug 2026: ₹6.19 · 7,03,116 shares14 Aug 2026: ₹6.19 · 61,847 shares17 Aug 2026: ₹6.00 · 6,94,636 shares18 Aug 2026: ₹6.13 · 6,28,072 shares19 Aug 2026: ₹6.10 · 1,04,039 shares20 Aug 2026: ₹6.04 · 1,21,565 shares21 Aug 2026: ₹6.09 · 1,46,051 shares24 Aug 2026: ₹6.14 · 1,05,816 shares25 Aug 2026: ₹6.13 · 92,061 shares26 Aug 2026: ₹6.16 · 4,29,104 shares27 Aug 2026: ₹6.19 · 94,104 shares28 Aug 2026: ₹7.41 · 1,20,72,793 shares31 Aug 2026: ₹7.13 · 23,07,853 shares1 Sep 2026: ₹6.48 · 14,03,583 shares2 Sep 2026: ₹6.60 · 3,82,891 shares3 Sep 2026: ₹6.70 · 24,72,093 shares4 Sep 2026: ₹6.59 · 2,98,855 shares7 Sep 2026: ₹6.59 · 5,71,741 shares8 Sep 2026: ₹6.51 · 2,54,975 shares9 Sep 2026: ₹6.45 · 1,87,657 shares10 Sep 2026: ₹6.37 · 3,96,906 shares11 Sep 2026: ₹6.38 · 2,06,060 shares15 Sep 2026: ₹6.35 · 2,41,706 shares16 Sep 2026: ₹6.25 · 1,28,126 shares17 Sep 2026: ₹6.26 · 6,40,912 shares18 Sep 2026: ₹6.25 · 1,15,668 shares
681017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹9.08 · 4,14,850 shares18 Sep 2025: ₹9.03 · 3,32,676 shares19 Sep 2025: ₹9.08 · 9,53,441 shares22 Sep 2025: ₹8.73 · 2,52,242 shares23 Sep 2025: ₹8.79 · 3,01,944 shares24 Sep 2025: ₹8.55 · 3,32,289 shares25 Sep 2025: ₹8.53 · 1,49,354 shares26 Sep 2025: ₹8.18 · 2,16,055 shares29 Sep 2025: ₹8.10 · 2,40,453 shares30 Sep 2025: ₹8.13 · 1,56,841 shares1 Oct 2025: ₹8.12 · 1,24,764 shares3 Oct 2025: ₹8.07 · 1,33,808 shares6 Oct 2025: ₹8.00 · 1,16,800 shares7 Oct 2025: ₹8.15 · 1,77,914 shares8 Oct 2025: ₹7.97 · 2,30,794 shares9 Oct 2025: ₹7.88 · 1,74,773 shares10 Oct 2025: ₹8.13 · 1,52,465 shares13 Oct 2025: ₹8.01 · 1,10,731 shares14 Oct 2025: ₹6.99 · 21,96,655 shares15 Oct 2025: ₹7.21 · 2,66,429 shares16 Oct 2025: ₹7.33 · 70,01,972 shares17 Oct 2025: ₹7.64 · 48,61,737 shares20 Oct 2025: ₹7.48 · 2,10,243 shares21 Oct 2025: ₹7.74 · 1,70,881 shares23 Oct 2025: ₹7.69 · 22,33,120 shares24 Oct 2025: ₹7.56 · 2,49,973 shares27 Oct 2025: ₹7.49 · 12,96,569 shares28 Oct 2025: ₹7.39 · 2,09,859 shares29 Oct 2025: ₹7.49 · 2,00,109 shares30 Oct 2025: ₹7.40 · 1,99,648 shares31 Oct 2025: ₹7.40 · 1,03,077 shares3 Nov 2025: ₹7.28 · 3,38,546 shares4 Nov 2025: ₹8.36 · 35,03,505 shares6 Nov 2025: ₹9.92 · 3,01,24,042 shares7 Nov 2025: ₹9.55 · 56,17,892 shares10 Nov 2025: ₹9.01 · 34,73,669 shares11 Nov 2025: ₹9.32 · 96,60,737 shares12 Nov 2025: ₹9.08 · 5,51,316 shares13 Nov 2025: ₹8.93 · 5,38,026 shares14 Nov 2025: ₹8.86 · 2,38,864 shares17 Nov 2025: ₹8.62 · 3,29,955 shares18 Nov 2025: ₹8.58 · 1,26,153 shares19 Nov 2025: ₹8.75 · 27,32,023 shares20 Nov 2025: ₹8.66 · 1,59,378 shares21 Nov 2025: ₹8.47 · 1,63,773 shares24 Nov 2025: ₹8.27 · 1,02,659 shares25 Nov 2025: ₹8.09 · 98,955 shares26 Nov 2025: ₹8.32 · 1,28,510 shares27 Nov 2025: ₹8.20 · 10,79,910 shares28 Nov 2025: ₹8.05 · 1,08,524 shares1 Dec 2025: ₹8.11 · 51,134 shares2 Dec 2025: ₹8.07 · 77,972 shares3 Dec 2025: ₹8.32 · 1,24,268 shares4 Dec 2025: ₹8.16 · 82,052 shares5 Dec 2025: ₹8.07 · 87,374 shares8 Dec 2025: ₹7.97 · 1,45,394 shares9 Dec 2025: ₹8.06 · 1,53,258 shares10 Dec 2025: ₹7.99 · 94,972 shares11 Dec 2025: ₹8.00 · 60,938 shares12 Dec 2025: ₹8.07 · 1,12,045 shares15 Dec 2025: ₹8.05 · 1,05,836 shares16 Dec 2025: ₹8.01 · 1,59,509 shares17 Dec 2025: ₹7.89 · 87,364 shares18 Dec 2025: ₹7.90 · 48,882 shares19 Dec 2025: ₹8.02 · 91,462 shares22 Dec 2025: ₹8.29 · 24,88,763 shares23 Dec 2025: ₹8.07 · 84,614 shares24 Dec 2025: ₹8.06 · 1,08,003 shares26 Dec 2025: ₹8.06 · 8,73,043 shares29 Dec 2025: ₹7.93 · 47,599 shares30 Dec 2025: ₹7.87 · 80,937 shares31 Dec 2025: ₹8.23 · 20,82,385 shares1 Jan 2026: ₹8.03 · 52,166 shares2 Jan 2026: ₹8.09 · 2,93,634 shares5 Jan 2026: ₹7.97 · 80,696 shares6 Jan 2026: ₹7.90 · 85,317 shares7 Jan 2026: ₹7.90 · 80,669 shares8 Jan 2026: ₹7.83 · 26,13,105 shares9 Jan 2026: ₹7.81 · 1,93,073 shares12 Jan 2026: ₹7.62 · 1,67,980 shares13 Jan 2026: ₹7.62 · 66,783 shares14 Jan 2026: ₹7.64 · 1,43,389 shares16 Jan 2026: ₹7.58 · 1,18,050 shares19 Jan 2026: ₹7.56 · 72,749 shares20 Jan 2026: ₹7.21 · 1,31,043 shares21 Jan 2026: ₹6.99 · 1,76,501 shares22 Jan 2026: ₹7.18 · 97,566 shares23 Jan 2026: ₹7.25 · 92,273 shares27 Jan 2026: ₹7.08 · 1,84,962 shares28 Jan 2026: ₹7.11 · 88,042 shares29 Jan 2026: ₹7.14 · 1,02,404 shares30 Jan 2026: ₹7.17 · 71,351 shares1 Feb 2026: ₹7.20 · 83,901 shares2 Feb 2026: ₹7.23 · 96,851 shares3 Feb 2026: ₹7.31 · 1,16,093 shares4 Feb 2026: ₹7.24 · 1,34,268 shares5 Feb 2026: ₹7.13 · 1,25,518 shares6 Feb 2026: ₹7.07 · 1,39,127 shares9 Feb 2026: ₹7.14 · 88,921 shares10 Feb 2026: ₹7.44 · 2,20,783 shares11 Feb 2026: ₹7.50 · 96,793 shares12 Feb 2026: ₹7.32 · 1,08,187 shares13 Feb 2026: ₹7.27 · 67,692 shares16 Feb 2026: ₹7.07 · 1,31,681 shares17 Feb 2026: ₹7.10 · 58,152 shares18 Feb 2026: ₹7.04 · 70,030 shares19 Feb 2026: ₹7.02 · 47,705 shares20 Feb 2026: ₹6.97 · 56,087 shares23 Feb 2026: ₹7.07 · 5,21,358 shares24 Feb 2026: ₹7.42 · 19,68,732 shares25 Feb 2026: ₹7.47 · 1,45,676 shares26 Feb 2026: ₹7.83 · 8,40,200 shares27 Feb 2026: ₹8.22 · 17,93,629 shares2 Mar 2026: ₹7.90 · 5,03,444 shares4 Mar 2026: ₹7.51 · 1,28,205 shares5 Mar 2026: ₹7.22 · 1,62,617 shares6 Mar 2026: ₹7.17 · 86,827 shares9 Mar 2026: ₹6.82 · 6,28,685 shares10 Mar 2026: ₹6.89 · 2,15,597 shares11 Mar 2026: ₹7.04 · 1,77,301 shares12 Mar 2026: ₹6.96 · 1,14,255 shares13 Mar 2026: ₹6.73 · 2,28,505 shares16 Mar 2026: ₹6.61 · 1,11,749 shares17 Mar 2026: ₹6.61 · 1,16,830 shares18 Mar 2026: ₹6.90 · 6,26,330 shares19 Mar 2026: ₹6.81 · 89,500 shares20 Mar 2026: ₹6.84 · 73,114 shares23 Mar 2026: ₹6.66 · 1,05,786 shares24 Mar 2026: ₹6.98 · 12,77,032 shares25 Mar 2026: ₹6.76 · 2,55,215 shares27 Mar 2026: ₹6.52 · 2,78,239 shares30 Mar 2026: ₹6.20 · 3,21,057 shares1 Apr 2026: ₹6.51 · 78,781 shares2 Apr 2026: ₹6.35 · 3,45,173 shares6 Apr 2026: ₹6.44 · 2,19,956 shares7 Apr 2026: ₹6.55 · 60,290 shares8 Apr 2026: ₹7.00 · 2,37,176 shares9 Apr 2026: ₹7.13 · 1,16,195 shares10 Apr 2026: ₹7.26 · 2,12,849 shares13 Apr 2026: ₹6.55 · 10,50,740 shares15 Apr 2026: ₹6.48 · 11,86,454 shares16 Apr 2026: ₹7.10 · 12,88,968 shares17 Apr 2026: ₹7.09 · 2,52,555 shares20 Apr 2026: ₹7.03 · 2,78,473 shares21 Apr 2026: ₹6.96 · 1,44,319 shares22 Apr 2026: ₹7.02 · 1,16,075 shares23 Apr 2026: ₹6.98 · 1,07,402 shares24 Apr 2026: ₹6.97 · 88,021 shares27 Apr 2026: ₹7.00 · 3,53,528 shares28 Apr 2026: ₹7.00 · 1,69,299 shares29 Apr 2026: ₹6.89 · 3,62,231 shares30 Apr 2026: ₹6.97 · 1,89,768 shares4 May 2026: ₹6.85 · 1,59,720 shares5 May 2026: ₹6.91 · 82,257 shares6 May 2026: ₹6.97 · 1,48,548 shares7 May 2026: ₹6.94 · 1,38,027 shares8 May 2026: ₹6.92 · 72,778 shares11 May 2026: ₹6.82 · 1,11,898 shares12 May 2026: ₹6.72 · 1,69,938 shares13 May 2026: ₹6.67 · 96,804 shares14 May 2026: ₹6.67 · 1,26,625 shares15 May 2026: ₹6.66 · 59,855 shares18 May 2026: ₹6.50 · 70,832 shares19 May 2026: ₹6.57 · 71,260 shares20 May 2026: ₹6.53 · 1,37,249 shares21 May 2026: ₹6.55 · 1,01,612 shares22 May 2026: ₹6.55 · 66,099 shares25 May 2026: ₹6.63 · 79,090 shares26 May 2026: ₹6.55 · 1,63,309 shares27 May 2026: ₹6.62 · 94,964 shares29 May 2026: ₹6.68 · 1,07,947 shares1 Jun 2026: ₹6.53 · 1,90,816 shares2 Jun 2026: ₹6.57 · 1,08,633 shares3 Jun 2026: ₹6.48 · 1,03,963 shares4 Jun 2026: ₹6.52 · 89,491 shares5 Jun 2026: ₹6.58 · 97,438 shares8 Jun 2026: ₹6.53 · 65,575 shares9 Jun 2026: ₹6.59 · 87,937 shares10 Jun 2026: ₹6.53 · 1,03,652 shares11 Jun 2026: ₹6.40 · 1,33,658 shares12 Jun 2026: ₹7.67 · 82,39,025 shares15 Jun 2026: ₹6.89 · 41,69,542 shares16 Jun 2026: ₹6.78 · 7,12,903 shares17 Jun 2026: ₹6.68 · 8,91,399 shares18 Jun 2026: ₹6.77 · 7,07,912 shares19 Jun 2026: ₹6.72 · 2,62,924 shares22 Jun 2026: ₹6.92 · 2,36,58,271 shares23 Jun 2026: ₹7.03 · 1,81,36,611 shares24 Jun 2026: ₹6.90 · 2,65,572 shares25 Jun 2026: ₹6.85 · 9,97,741 shares29 Jun 2026: ₹6.62 · 5,11,211 shares30 Jun 2026: ₹6.69 · 1,79,213 shares1 Jul 2026: ₹6.66 · 1,04,673 shares2 Jul 2026: ₹6.66 · 1,53,680 shares3 Jul 2026: ₹6.70 · 1,49,900 shares6 Jul 2026: ₹6.64 · 1,30,219 shares7 Jul 2026: ₹6.61 · 1,47,401 shares8 Jul 2026: ₹6.55 · 1,96,875 shares9 Jul 2026: ₹6.58 · 4,77,981 shares10 Jul 2026: ₹6.55 · 93,524 shares13 Jul 2026: ₹6.55 · 2,00,476 shares14 Jul 2026: ₹6.53 · 1,67,529 shares15 Jul 2026: ₹6.35 · 5,91,123 shares16 Jul 2026: ₹6.30 · 1,56,309 shares17 Jul 2026: ₹6.45 · 1,86,429 shares20 Jul 2026: ₹6.34 · 1,01,116 shares21 Jul 2026: ₹6.31 · 90,644 shares22 Jul 2026: ₹6.34 · 1,04,069 shares23 Jul 2026: ₹6.26 · 1,09,078 shares24 Jul 2026: ₹6.54 · 12,59,542 shares27 Jul 2026: ₹6.58 · 4,72,166 shares28 Jul 2026: ₹6.36 · 4,53,738 shares29 Jul 2026: ₹6.36 · 1,76,611 shares30 Jul 2026: ₹6.31 · 87,468 shares31 Jul 2026: ₹6.06 · 9,41,299 shares3 Aug 2026: ₹6.11 · 7,83,552 shares4 Aug 2026: ₹6.18 · 1,97,016 shares5 Aug 2026: ₹6.17 · 89,306 shares6 Aug 2026: ₹6.27 · 1,29,044 shares7 Aug 2026: ₹6.16 · 1,20,937 shares10 Aug 2026: ₹6.22 · 1,92,465 shares11 Aug 2026: ₹6.14 · 1,58,660 shares12 Aug 2026: ₹6.18 · 1,12,168 shares13 Aug 2026: ₹6.19 · 7,03,116 shares14 Aug 2026: ₹6.19 · 61,847 shares17 Aug 2026: ₹6.00 · 6,94,636 shares18 Aug 2026: ₹6.13 · 6,28,072 shares19 Aug 2026: ₹6.10 · 1,04,039 shares20 Aug 2026: ₹6.04 · 1,21,565 shares21 Aug 2026: ₹6.09 · 1,46,051 shares24 Aug 2026: ₹6.14 · 1,05,816 shares25 Aug 2026: ₹6.13 · 92,061 shares26 Aug 2026: ₹6.16 · 4,29,104 shares27 Aug 2026: ₹6.19 · 94,104 shares28 Aug 2026: ₹7.41 · 1,20,72,793 shares31 Aug 2026: ₹7.13 · 23,07,853 shares1 Sep 2026: ₹6.48 · 14,03,583 shares2 Sep 2026: ₹6.60 · 3,82,891 shares3 Sep 2026: ₹6.70 · 24,72,093 shares4 Sep 2026: ₹6.59 · 2,98,855 shares7 Sep 2026: ₹6.59 · 5,71,741 shares8 Sep 2026: ₹6.51 · 2,54,975 shares9 Sep 2026: ₹6.45 · 1,87,657 shares10 Sep 2026: ₹6.37 · 3,96,906 shares11 Sep 2026: ₹6.38 · 2,06,060 shares15 Sep 2026: ₹6.35 · 2,41,706 shares16 Sep 2026: ₹6.25 · 1,28,126 shares17 Sep 2026: ₹6.26 · 6,40,912 shares18 Sep 2026: ₹6.25 · 1,15,668 shares
681017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹9.08 · 4,14,850 shares18 Sep 2025: ₹9.03 · 3,32,676 shares19 Sep 2025: ₹9.08 · 9,53,441 shares22 Sep 2025: ₹8.73 · 2,52,242 shares23 Sep 2025: ₹8.79 · 3,01,944 shares24 Sep 2025: ₹8.55 · 3,32,289 shares25 Sep 2025: ₹8.53 · 1,49,354 shares26 Sep 2025: ₹8.18 · 2,16,055 shares29 Sep 2025: ₹8.10 · 2,40,453 shares30 Sep 2025: ₹8.13 · 1,56,841 shares1 Oct 2025: ₹8.12 · 1,24,764 shares3 Oct 2025: ₹8.07 · 1,33,808 shares6 Oct 2025: ₹8.00 · 1,16,800 shares7 Oct 2025: ₹8.15 · 1,77,914 shares8 Oct 2025: ₹7.97 · 2,30,794 shares9 Oct 2025: ₹7.88 · 1,74,773 shares10 Oct 2025: ₹8.13 · 1,52,465 shares13 Oct 2025: ₹8.01 · 1,10,731 shares14 Oct 2025: ₹6.99 · 21,96,655 shares15 Oct 2025: ₹7.21 · 2,66,429 shares16 Oct 2025: ₹7.33 · 70,01,972 shares17 Oct 2025: ₹7.64 · 48,61,737 shares20 Oct 2025: ₹7.48 · 2,10,243 shares21 Oct 2025: ₹7.74 · 1,70,881 shares23 Oct 2025: ₹7.69 · 22,33,120 shares24 Oct 2025: ₹7.56 · 2,49,973 shares27 Oct 2025: ₹7.49 · 12,96,569 shares28 Oct 2025: ₹7.39 · 2,09,859 shares29 Oct 2025: ₹7.49 · 2,00,109 shares30 Oct 2025: ₹7.40 · 1,99,648 shares31 Oct 2025: ₹7.40 · 1,03,077 shares3 Nov 2025: ₹7.28 · 3,38,546 shares4 Nov 2025: ₹8.36 · 35,03,505 shares6 Nov 2025: ₹9.92 · 3,01,24,042 shares7 Nov 2025: ₹9.55 · 56,17,892 shares10 Nov 2025: ₹9.01 · 34,73,669 shares11 Nov 2025: ₹9.32 · 96,60,737 shares12 Nov 2025: ₹9.08 · 5,51,316 shares13 Nov 2025: ₹8.93 · 5,38,026 shares14 Nov 2025: ₹8.86 · 2,38,864 shares17 Nov 2025: ₹8.62 · 3,29,955 shares18 Nov 2025: ₹8.58 · 1,26,153 shares19 Nov 2025: ₹8.75 · 27,32,023 shares20 Nov 2025: ₹8.66 · 1,59,378 shares21 Nov 2025: ₹8.47 · 1,63,773 shares24 Nov 2025: ₹8.27 · 1,02,659 shares25 Nov 2025: ₹8.09 · 98,955 shares26 Nov 2025: ₹8.32 · 1,28,510 shares27 Nov 2025: ₹8.20 · 10,79,910 shares28 Nov 2025: ₹8.05 · 1,08,524 shares1 Dec 2025: ₹8.11 · 51,134 shares2 Dec 2025: ₹8.07 · 77,972 shares3 Dec 2025: ₹8.32 · 1,24,268 shares4 Dec 2025: ₹8.16 · 82,052 shares5 Dec 2025: ₹8.07 · 87,374 shares8 Dec 2025: ₹7.97 · 1,45,394 shares9 Dec 2025: ₹8.06 · 1,53,258 shares10 Dec 2025: ₹7.99 · 94,972 shares11 Dec 2025: ₹8.00 · 60,938 shares12 Dec 2025: ₹8.07 · 1,12,045 shares15 Dec 2025: ₹8.05 · 1,05,836 shares16 Dec 2025: ₹8.01 · 1,59,509 shares17 Dec 2025: ₹7.89 · 87,364 shares18 Dec 2025: ₹7.90 · 48,882 shares19 Dec 2025: ₹8.02 · 91,462 shares22 Dec 2025: ₹8.29 · 24,88,763 shares23 Dec 2025: ₹8.07 · 84,614 shares24 Dec 2025: ₹8.06 · 1,08,003 shares26 Dec 2025: ₹8.06 · 8,73,043 shares29 Dec 2025: ₹7.93 · 47,599 shares30 Dec 2025: ₹7.87 · 80,937 shares31 Dec 2025: ₹8.23 · 20,82,385 shares1 Jan 2026: ₹8.03 · 52,166 shares2 Jan 2026: ₹8.09 · 2,93,634 shares5 Jan 2026: ₹7.97 · 80,696 shares6 Jan 2026: ₹7.90 · 85,317 shares7 Jan 2026: ₹7.90 · 80,669 shares8 Jan 2026: ₹7.83 · 26,13,105 shares9 Jan 2026: ₹7.81 · 1,93,073 shares12 Jan 2026: ₹7.62 · 1,67,980 shares13 Jan 2026: ₹7.62 · 66,783 shares14 Jan 2026: ₹7.64 · 1,43,389 shares16 Jan 2026: ₹7.58 · 1,18,050 shares19 Jan 2026: ₹7.56 · 72,749 shares20 Jan 2026: ₹7.21 · 1,31,043 shares21 Jan 2026: ₹6.99 · 1,76,501 shares22 Jan 2026: ₹7.18 · 97,566 shares23 Jan 2026: ₹7.25 · 92,273 shares27 Jan 2026: ₹7.08 · 1,84,962 shares28 Jan 2026: ₹7.11 · 88,042 shares29 Jan 2026: ₹7.14 · 1,02,404 shares30 Jan 2026: ₹7.17 · 71,351 shares1 Feb 2026: ₹7.20 · 83,901 shares2 Feb 2026: ₹7.23 · 96,851 shares3 Feb 2026: ₹7.31 · 1,16,093 shares4 Feb 2026: ₹7.24 · 1,34,268 shares5 Feb 2026: ₹7.13 · 1,25,518 shares6 Feb 2026: ₹7.07 · 1,39,127 shares9 Feb 2026: ₹7.14 · 88,921 shares10 Feb 2026: ₹7.44 · 2,20,783 shares11 Feb 2026: ₹7.50 · 96,793 shares12 Feb 2026: ₹7.32 · 1,08,187 shares13 Feb 2026: ₹7.27 · 67,692 shares16 Feb 2026: ₹7.07 · 1,31,681 shares17 Feb 2026: ₹7.10 · 58,152 shares18 Feb 2026: ₹7.04 · 70,030 shares19 Feb 2026: ₹7.02 · 47,705 shares20 Feb 2026: ₹6.97 · 56,087 shares23 Feb 2026: ₹7.07 · 5,21,358 shares24 Feb 2026: ₹7.42 · 19,68,732 shares25 Feb 2026: ₹7.47 · 1,45,676 shares26 Feb 2026: ₹7.83 · 8,40,200 shares27 Feb 2026: ₹8.22 · 17,93,629 shares2 Mar 2026: ₹7.90 · 5,03,444 shares4 Mar 2026: ₹7.51 · 1,28,205 shares5 Mar 2026: ₹7.22 · 1,62,617 shares6 Mar 2026: ₹7.17 · 86,827 shares9 Mar 2026: ₹6.82 · 6,28,685 shares10 Mar 2026: ₹6.89 · 2,15,597 shares11 Mar 2026: ₹7.04 · 1,77,301 shares12 Mar 2026: ₹6.96 · 1,14,255 shares13 Mar 2026: ₹6.73 · 2,28,505 shares16 Mar 2026: ₹6.61 · 1,11,749 shares17 Mar 2026: ₹6.61 · 1,16,830 shares18 Mar 2026: ₹6.90 · 6,26,330 shares19 Mar 2026: ₹6.81 · 89,500 shares20 Mar 2026: ₹6.84 · 73,114 shares23 Mar 2026: ₹6.66 · 1,05,786 shares24 Mar 2026: ₹6.98 · 12,77,032 shares25 Mar 2026: ₹6.76 · 2,55,215 shares27 Mar 2026: ₹6.52 · 2,78,239 shares30 Mar 2026: ₹6.20 · 3,21,057 shares1 Apr 2026: ₹6.51 · 78,781 shares2 Apr 2026: ₹6.35 · 3,45,173 shares6 Apr 2026: ₹6.44 · 2,19,956 shares7 Apr 2026: ₹6.55 · 60,290 shares8 Apr 2026: ₹7.00 · 2,37,176 shares9 Apr 2026: ₹7.13 · 1,16,195 shares10 Apr 2026: ₹7.26 · 2,12,849 shares13 Apr 2026: ₹6.55 · 10,50,740 shares15 Apr 2026: ₹6.48 · 11,86,454 shares16 Apr 2026: ₹7.10 · 12,88,968 shares17 Apr 2026: ₹7.09 · 2,52,555 shares20 Apr 2026: ₹7.03 · 2,78,473 shares21 Apr 2026: ₹6.96 · 1,44,319 shares22 Apr 2026: ₹7.02 · 1,16,075 shares23 Apr 2026: ₹6.98 · 1,07,402 shares24 Apr 2026: ₹6.97 · 88,021 shares27 Apr 2026: ₹7.00 · 3,53,528 shares28 Apr 2026: ₹7.00 · 1,69,299 shares29 Apr 2026: ₹6.89 · 3,62,231 shares30 Apr 2026: ₹6.97 · 1,89,768 shares4 May 2026: ₹6.85 · 1,59,720 shares5 May 2026: ₹6.91 · 82,257 shares6 May 2026: ₹6.97 · 1,48,548 shares7 May 2026: ₹6.94 · 1,38,027 shares8 May 2026: ₹6.92 · 72,778 shares11 May 2026: ₹6.82 · 1,11,898 shares12 May 2026: ₹6.72 · 1,69,938 shares13 May 2026: ₹6.67 · 96,804 shares14 May 2026: ₹6.67 · 1,26,625 shares15 May 2026: ₹6.66 · 59,855 shares18 May 2026: ₹6.50 · 70,832 shares19 May 2026: ₹6.57 · 71,260 shares20 May 2026: ₹6.53 · 1,37,249 shares21 May 2026: ₹6.55 · 1,01,612 shares22 May 2026: ₹6.55 · 66,099 shares25 May 2026: ₹6.63 · 79,090 shares26 May 2026: ₹6.55 · 1,63,309 shares27 May 2026: ₹6.62 · 94,964 shares29 May 2026: ₹6.68 · 1,07,947 shares1 Jun 2026: ₹6.53 · 1,90,816 shares2 Jun 2026: ₹6.57 · 1,08,633 shares3 Jun 2026: ₹6.48 · 1,03,963 shares4 Jun 2026: ₹6.52 · 89,491 shares5 Jun 2026: ₹6.58 · 97,438 shares8 Jun 2026: ₹6.53 · 65,575 shares9 Jun 2026: ₹6.59 · 87,937 shares10 Jun 2026: ₹6.53 · 1,03,652 shares11 Jun 2026: ₹6.40 · 1,33,658 shares12 Jun 2026: ₹7.67 · 82,39,025 shares15 Jun 2026: ₹6.89 · 41,69,542 shares16 Jun 2026: ₹6.78 · 7,12,903 shares17 Jun 2026: ₹6.68 · 8,91,399 shares18 Jun 2026: ₹6.77 · 7,07,912 shares19 Jun 2026: ₹6.72 · 2,62,924 shares22 Jun 2026: ₹6.92 · 2,36,58,271 shares23 Jun 2026: ₹7.03 · 1,81,36,611 shares24 Jun 2026: ₹6.90 · 2,65,572 shares25 Jun 2026: ₹6.85 · 9,97,741 shares29 Jun 2026: ₹6.62 · 5,11,211 shares30 Jun 2026: ₹6.69 · 1,79,213 shares1 Jul 2026: ₹6.66 · 1,04,673 shares2 Jul 2026: ₹6.66 · 1,53,680 shares3 Jul 2026: ₹6.70 · 1,49,900 shares6 Jul 2026: ₹6.64 · 1,30,219 shares7 Jul 2026: ₹6.61 · 1,47,401 shares8 Jul 2026: ₹6.55 · 1,96,875 shares9 Jul 2026: ₹6.58 · 4,77,981 shares10 Jul 2026: ₹6.55 · 93,524 shares13 Jul 2026: ₹6.55 · 2,00,476 shares14 Jul 2026: ₹6.53 · 1,67,529 shares15 Jul 2026: ₹6.35 · 5,91,123 shares16 Jul 2026: ₹6.30 · 1,56,309 shares17 Jul 2026: ₹6.45 · 1,86,429 shares20 Jul 2026: ₹6.34 · 1,01,116 shares21 Jul 2026: ₹6.31 · 90,644 shares22 Jul 2026: ₹6.34 · 1,04,069 shares23 Jul 2026: ₹6.26 · 1,09,078 shares24 Jul 2026: ₹6.54 · 12,59,542 shares27 Jul 2026: ₹6.58 · 4,72,166 shares28 Jul 2026: ₹6.36 · 4,53,738 shares29 Jul 2026: ₹6.36 · 1,76,611 shares30 Jul 2026: ₹6.31 · 87,468 shares31 Jul 2026: ₹6.06 · 9,41,299 shares3 Aug 2026: ₹6.11 · 7,83,552 shares4 Aug 2026: ₹6.18 · 1,97,016 shares5 Aug 2026: ₹6.17 · 89,306 shares6 Aug 2026: ₹6.27 · 1,29,044 shares7 Aug 2026: ₹6.16 · 1,20,937 shares10 Aug 2026: ₹6.22 · 1,92,465 shares11 Aug 2026: ₹6.14 · 1,58,660 shares12 Aug 2026: ₹6.18 · 1,12,168 shares13 Aug 2026: ₹6.19 · 7,03,116 shares14 Aug 2026: ₹6.19 · 61,847 shares17 Aug 2026: ₹6.00 · 6,94,636 shares18 Aug 2026: ₹6.13 · 6,28,072 shares19 Aug 2026: ₹6.10 · 1,04,039 shares20 Aug 2026: ₹6.04 · 1,21,565 shares21 Aug 2026: ₹6.09 · 1,46,051 shares24 Aug 2026: ₹6.14 · 1,05,816 shares25 Aug 2026: ₹6.13 · 92,061 shares26 Aug 2026: ₹6.16 · 4,29,104 shares27 Aug 2026: ₹6.19 · 94,104 shares28 Aug 2026: ₹7.41 · 1,20,72,793 shares31 Aug 2026: ₹7.13 · 23,07,853 shares1 Sep 2026: ₹6.48 · 14,03,583 shares2 Sep 2026: ₹6.60 · 3,82,891 shares3 Sep 2026: ₹6.70 · 24,72,093 shares4 Sep 2026: ₹6.59 · 2,98,855 shares7 Sep 2026: ₹6.59 · 5,71,741 shares8 Sep 2026: ₹6.51 · 2,54,975 shares9 Sep 2026: ₹6.45 · 1,87,657 shares10 Sep 2026: ₹6.37 · 3,96,906 shares11 Sep 2026: ₹6.38 · 2,06,060 shares15 Sep 2026: ₹6.35 · 2,41,706 shares16 Sep 2026: ₹6.25 · 1,28,126 shares17 Sep 2026: ₹6.26 · 6,40,912 shares18 Sep 2026: ₹6.25 · 1,15,668 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.