ANVESHAN
Theme
Create account
Stocks · EPACK · Consumer Durables · small cap

EPACK DURABLE LIMITED

Last close
₹178.84
18 Sep 2026 · −54.3% over the year
Held by
5funds
latest disclosure month
Average weight per holder
0.2%
Σ across holders 1.2% · -0.35% over 3 months
Days to exit
49
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 4 rows: 5 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
HDFC DIVIDEND YIELD FUND
Dividend Yield · held 2.4 yrs
0.12% Apr 2024 ₹197.15 −9% -0.02% held
BANDHAN Small Cap Fund
Small Cap · held 1.1 yrs
0.15% Aug 2025 ₹380.05 −53% -0.08% held
Tata Infrastructure Fund
Sectoral/ Thematic · held 1.1 yrs
0.52% Aug 2025 ₹380.05 −53% -0.09% held
Tata Aggressive Hybrid Fund
Aggressive Hybrid · held 1.1 yrs
0.43% Aug 2025 ₹380.05 −53% -0.15% held
1–4 of 4 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 1 trimmed or exited

Who moved, fund by fund ↓

Crowding

5 funds hold it, at an average weight of 0.2% each (1.2% summed across holders). At a fifth of average daily volume (4,73,335 shares), the aggregate fund position would take about 49 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

20030040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹390.95 · 10,89,260 shares18 Sep 2025: ₹389.50 · 9,32,890 shares19 Sep 2025: ₹382.30 · 6,03,588 shares22 Sep 2025: ₹378.20 · 4,37,174 shares23 Sep 2025: ₹371.25 · 7,69,621 shares24 Sep 2025: ₹366.00 · 6,45,631 shares25 Sep 2025: ₹362.65 · 3,99,732 shares26 Sep 2025: ₹354.95 · 4,48,538 shares29 Sep 2025: ₹352.65 · 4,50,808 shares30 Sep 2025: ₹347.05 · 5,03,499 shares1 Oct 2025: ₹350.30 · 3,94,797 shares3 Oct 2025: ₹357.35 · 3,68,111 shares6 Oct 2025: ₹345.85 · 6,25,871 shares7 Oct 2025: ₹336.00 · 8,42,271 shares8 Oct 2025: ₹341.25 · 4,59,250 shares9 Oct 2025: ₹344.20 · 3,05,886 shares10 Oct 2025: ₹353.75 · 5,88,480 shares13 Oct 2025: ₹347.25 · 2,93,819 shares14 Oct 2025: ₹339.75 · 4,15,885 shares15 Oct 2025: ₹336.60 · 5,55,093 shares16 Oct 2025: ₹341.10 · 2,23,920 shares17 Oct 2025: ₹337.60 · 5,76,965 shares20 Oct 2025: ₹339.30 · 3,21,672 shares21 Oct 2025: ₹340.90 · 1,23,002 shares23 Oct 2025: ₹346.95 · 8,24,833 shares24 Oct 2025: ₹343.40 · 6,54,121 shares27 Oct 2025: ₹339.55 · 4,49,385 shares28 Oct 2025: ₹337.65 · 2,23,702 shares29 Oct 2025: ₹341.20 · 3,14,137 shares30 Oct 2025: ₹349.20 · 5,38,662 shares31 Oct 2025: ₹340.20 · 3,18,521 shares3 Nov 2025: ₹332.60 · 8,46,642 shares4 Nov 2025: ₹333.65 · 4,79,487 shares6 Nov 2025: ₹301.30 · 36,17,055 shares7 Nov 2025: ₹298.50 · 7,41,752 shares10 Nov 2025: ₹287.50 · 11,89,718 shares11 Nov 2025: ₹283.00 · 9,42,030 shares12 Nov 2025: ₹287.50 · 5,54,544 shares13 Nov 2025: ₹282.10 · 6,21,441 shares14 Nov 2025: ₹279.35 · 3,06,573 shares17 Nov 2025: ₹279.05 · 4,67,407 shares18 Nov 2025: ₹272.35 · 5,44,667 shares19 Nov 2025: ₹266.80 · 4,33,676 shares20 Nov 2025: ₹269.00 · 7,44,137 shares21 Nov 2025: ₹259.10 · 12,73,336 shares24 Nov 2025: ₹262.10 · 8,62,374 shares25 Nov 2025: ₹258.00 · 2,59,858 shares26 Nov 2025: ₹263.65 · 5,33,584 shares27 Nov 2025: ₹252.15 · 9,58,187 shares28 Nov 2025: ₹271.05 · 38,09,306 shares1 Dec 2025: ₹264.60 · 5,66,232 shares2 Dec 2025: ₹268.50 · 4,02,068 shares3 Dec 2025: ₹273.10 · 4,10,651 shares4 Dec 2025: ₹261.35 · 3,69,161 shares5 Dec 2025: ₹258.50 · 3,87,357 shares8 Dec 2025: ₹254.40 · 5,79,041 shares9 Dec 2025: ₹259.55 · 5,01,904 shares10 Dec 2025: ₹256.05 · 2,71,471 shares11 Dec 2025: ₹251.50 · 3,16,086 shares12 Dec 2025: ₹255.50 · 3,97,384 shares15 Dec 2025: ₹259.60 · 5,32,547 shares16 Dec 2025: ₹300.80 · 3,52,15,554 shares17 Dec 2025: ₹302.70 · 5,61,48,747 shares18 Dec 2025: ₹300.15 · 1,51,95,220 shares19 Dec 2025: ₹288.00 · 33,21,663 shares22 Dec 2025: ₹281.25 · 21,08,151 shares23 Dec 2025: ₹277.70 · 10,50,486 shares24 Dec 2025: ₹275.05 · 12,29,832 shares26 Dec 2025: ₹282.95 · 8,99,754 shares29 Dec 2025: ₹275.45 · 6,54,420 shares30 Dec 2025: ₹277.55 · 4,49,526 shares31 Dec 2025: ₹282.25 · 5,33,821 shares1 Jan 2026: ₹279.45 · 2,17,202 shares2 Jan 2026: ₹281.10 · 3,72,376 shares5 Jan 2026: ₹286.90 · 19,68,683 shares6 Jan 2026: ₹285.85 · 7,01,660 shares7 Jan 2026: ₹282.55 · 3,65,012 shares8 Jan 2026: ₹269.60 · 5,69,775 shares9 Jan 2026: ₹268.35 · 5,04,156 shares12 Jan 2026: ₹270.75 · 4,30,608 shares13 Jan 2026: ₹272.15 · 3,17,699 shares14 Jan 2026: ₹270.10 · 2,31,908 shares16 Jan 2026: ₹268.05 · 2,68,090 shares19 Jan 2026: ₹262.45 · 3,08,403 shares20 Jan 2026: ₹261.30 · 5,70,042 shares21 Jan 2026: ₹250.45 · 13,33,545 shares22 Jan 2026: ₹238.40 · 9,03,178 shares23 Jan 2026: ₹236.20 · 7,24,725 shares27 Jan 2026: ₹227.55 · 12,05,166 shares28 Jan 2026: ₹224.95 · 8,88,283 shares29 Jan 2026: ₹221.05 · 7,86,841 shares30 Jan 2026: ₹226.30 · 5,59,802 shares1 Feb 2026: ₹232.60 · 5,99,146 shares2 Feb 2026: ₹227.09 · 7,22,809 shares3 Feb 2026: ₹234.26 · 5,08,692 shares4 Feb 2026: ₹251.10 · 8,78,805 shares5 Feb 2026: ₹245.50 · 2,73,054 shares6 Feb 2026: ₹243.36 · 4,03,691 shares9 Feb 2026: ₹259.80 · 6,52,640 shares10 Feb 2026: ₹264.69 · 5,63,537 shares11 Feb 2026: ₹265.42 · 7,44,934 shares12 Feb 2026: ₹255.83 · 6,31,207 shares13 Feb 2026: ₹250.06 · 3,60,542 shares16 Feb 2026: ₹256.13 · 5,40,964 shares17 Feb 2026: ₹258.43 · 3,13,307 shares18 Feb 2026: ₹259.58 · 4,64,826 shares19 Feb 2026: ₹250.87 · 2,64,748 shares20 Feb 2026: ₹251.73 · 2,03,014 shares23 Feb 2026: ₹246.66 · 3,98,505 shares24 Feb 2026: ₹251.65 · 12,75,489 shares25 Feb 2026: ₹248.89 · 2,89,990 shares26 Feb 2026: ₹251.22 · 3,54,065 shares27 Feb 2026: ₹247.99 · 2,84,380 shares2 Mar 2026: ₹240.23 · 3,96,110 shares4 Mar 2026: ₹237.25 · 4,01,721 shares5 Mar 2026: ₹240.84 · 3,17,737 shares6 Mar 2026: ₹238.16 · 2,37,490 shares9 Mar 2026: ₹234.47 · 4,30,313 shares10 Mar 2026: ₹250.00 · 5,87,802 shares11 Mar 2026: ₹265.37 · 16,34,662 shares12 Mar 2026: ₹266.90 · 29,16,284 shares13 Mar 2026: ₹253.92 · 10,30,375 shares16 Mar 2026: ₹240.37 · 6,44,065 shares17 Mar 2026: ₹242.61 · 5,20,515 shares18 Mar 2026: ₹245.70 · 4,24,491 shares19 Mar 2026: ₹232.50 · 5,76,398 shares20 Mar 2026: ₹234.70 · 7,75,105 shares23 Mar 2026: ₹222.60 · 7,80,643 shares24 Mar 2026: ₹220.98 · 7,85,246 shares25 Mar 2026: ₹224.60 · 10,96,512 shares27 Mar 2026: ₹212.17 · 12,92,518 shares30 Mar 2026: ₹197.90 · 10,73,652 shares1 Apr 2026: ₹217.51 · 9,99,506 shares2 Apr 2026: ₹215.85 · 5,76,482 shares6 Apr 2026: ₹222.20 · 8,00,125 shares7 Apr 2026: ₹220.84 · 4,61,967 shares8 Apr 2026: ₹239.57 · 12,21,840 shares9 Apr 2026: ₹240.64 · 4,97,160 shares10 Apr 2026: ₹238.83 · 7,46,516 shares13 Apr 2026: ₹237.78 · 6,10,583 shares15 Apr 2026: ₹247.19 · 16,32,631 shares16 Apr 2026: ₹254.43 · 9,98,544 shares17 Apr 2026: ₹247.71 · 8,36,324 shares20 Apr 2026: ₹248.63 · 6,82,005 shares21 Apr 2026: ₹248.64 · 4,97,524 shares22 Apr 2026: ₹247.87 · 4,63,992 shares23 Apr 2026: ₹240.49 · 5,05,484 shares24 Apr 2026: ₹232.78 · 5,11,430 shares27 Apr 2026: ₹269.64 · 2,40,58,837 shares28 Apr 2026: ₹291.03 · 5,45,36,751 shares29 Apr 2026: ₹283.96 · 1,02,62,865 shares30 Apr 2026: ₹279.32 · 30,18,213 shares4 May 2026: ₹275.95 · 13,59,577 shares5 May 2026: ₹272.10 · 9,17,580 shares6 May 2026: ₹271.25 · 11,07,241 shares7 May 2026: ₹275.00 · 10,64,501 shares8 May 2026: ₹263.50 · 8,53,301 shares11 May 2026: ₹256.30 · 5,83,462 shares12 May 2026: ₹243.80 · 7,58,502 shares13 May 2026: ₹246.50 · 5,73,333 shares14 May 2026: ₹243.15 · 5,17,056 shares15 May 2026: ₹240.25 · 4,65,193 shares18 May 2026: ₹240.55 · 6,41,093 shares19 May 2026: ₹240.85 · 5,62,269 shares20 May 2026: ₹259.20 · 45,08,016 shares21 May 2026: ₹232.80 · 39,10,658 shares22 May 2026: ₹233.00 · 13,15,017 shares25 May 2026: ₹234.15 · 6,82,961 shares26 May 2026: ₹235.25 · 5,93,872 shares27 May 2026: ₹230.95 · 6,00,874 shares29 May 2026: ₹226.70 · 5,48,697 shares1 Jun 2026: ₹218.63 · 7,29,161 shares2 Jun 2026: ₹218.73 · 5,54,050 shares3 Jun 2026: ₹226.29 · 14,81,592 shares4 Jun 2026: ₹222.54 · 4,77,480 shares5 Jun 2026: ₹225.30 · 5,18,386 shares8 Jun 2026: ₹223.70 · 8,39,840 shares9 Jun 2026: ₹226.54 · 2,87,402 shares10 Jun 2026: ₹222.31 · 2,26,502 shares11 Jun 2026: ₹221.95 · 9,06,071 shares12 Jun 2026: ₹227.43 · 6,86,559 shares15 Jun 2026: ₹229.79 · 7,60,313 shares16 Jun 2026: ₹231.17 · 4,20,071 shares17 Jun 2026: ₹231.24 · 5,26,508 shares18 Jun 2026: ₹233.67 · 5,72,813 shares19 Jun 2026: ₹230.39 · 5,27,047 shares22 Jun 2026: ₹252.66 · 2,71,91,108 shares23 Jun 2026: ₹235.03 · 44,58,405 shares24 Jun 2026: ₹237.53 · 11,57,176 shares25 Jun 2026: ₹233.85 · 5,49,061 shares29 Jun 2026: ₹231.69 · 5,61,403 shares30 Jun 2026: ₹232.70 · 5,57,625 shares1 Jul 2026: ₹238.30 · 24,83,819 shares2 Jul 2026: ₹237.41 · 4,69,923 shares3 Jul 2026: ₹238.44 · 4,43,911 shares6 Jul 2026: ₹235.21 · 3,28,280 shares7 Jul 2026: ₹235.78 · 4,63,576 shares8 Jul 2026: ₹227.22 · 5,38,894 shares9 Jul 2026: ₹230.22 · 3,44,618 shares10 Jul 2026: ₹233.34 · 3,57,319 shares13 Jul 2026: ₹241.80 · 13,75,863 shares14 Jul 2026: ₹237.29 · 3,59,973 shares15 Jul 2026: ₹247.00 · 19,84,264 shares16 Jul 2026: ₹245.13 · 6,24,499 shares17 Jul 2026: ₹241.53 · 3,51,242 shares20 Jul 2026: ₹240.82 · 2,47,421 shares21 Jul 2026: ₹238.49 · 1,94,698 shares22 Jul 2026: ₹234.71 · 2,86,124 shares23 Jul 2026: ₹231.00 · 2,50,681 shares24 Jul 2026: ₹234.57 · 2,68,101 shares27 Jul 2026: ₹232.10 · 2,09,862 shares28 Jul 2026: ₹231.83 · 1,70,605 shares29 Jul 2026: ₹233.36 · 2,95,701 shares30 Jul 2026: ₹231.80 · 4,13,695 shares31 Jul 2026: ₹229.59 · 2,25,525 shares3 Aug 2026: ₹229.94 · 3,58,583 shares4 Aug 2026: ₹231.13 · 3,83,603 shares5 Aug 2026: ₹229.57 · 3,00,500 shares6 Aug 2026: ₹227.61 · 3,00,119 shares7 Aug 2026: ₹229.48 · 4,89,008 shares10 Aug 2026: ₹231.28 · 4,39,469 shares11 Aug 2026: ₹227.27 · 4,15,756 shares12 Aug 2026: ₹212.22 · 12,22,863 shares13 Aug 2026: ₹219.17 · 6,18,648 shares14 Aug 2026: ₹215.47 · 2,18,167 shares17 Aug 2026: ₹210.70 · 3,58,355 shares18 Aug 2026: ₹209.57 · 2,67,478 shares19 Aug 2026: ₹206.14 · 2,74,290 shares20 Aug 2026: ₹203.06 · 5,65,976 shares21 Aug 2026: ₹202.80 · 2,70,886 shares24 Aug 2026: ₹201.29 · 4,00,496 shares25 Aug 2026: ₹199.91 · 3,99,174 shares26 Aug 2026: ₹199.16 · 3,63,387 shares27 Aug 2026: ₹196.86 · 3,41,363 shares28 Aug 2026: ₹191.95 · 8,29,652 shares31 Aug 2026: ₹187.35 · 6,21,893 shares1 Sep 2026: ₹187.72 · 4,90,346 shares2 Sep 2026: ₹187.53 · 3,93,677 shares3 Sep 2026: ₹189.08 · 4,65,503 shares4 Sep 2026: ₹189.27 · 3,43,336 shares7 Sep 2026: ₹186.33 · 2,78,336 shares8 Sep 2026: ₹187.38 · 3,27,225 shares9 Sep 2026: ₹188.15 · 4,91,145 shares10 Sep 2026: ₹188.14 · 3,15,594 shares11 Sep 2026: ₹185.15 · 2,81,411 shares15 Sep 2026: ₹177.70 · 4,22,360 shares16 Sep 2026: ₹178.09 · 3,54,381 shares17 Sep 2026: ₹180.82 · 2,79,105 shares18 Sep 2026: ₹178.84 · 1,61,343 shares
20030040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹390.95 · 10,89,260 shares18 Sep 2025: ₹389.50 · 9,32,890 shares19 Sep 2025: ₹382.30 · 6,03,588 shares22 Sep 2025: ₹378.20 · 4,37,174 shares23 Sep 2025: ₹371.25 · 7,69,621 shares24 Sep 2025: ₹366.00 · 6,45,631 shares25 Sep 2025: ₹362.65 · 3,99,732 shares26 Sep 2025: ₹354.95 · 4,48,538 shares29 Sep 2025: ₹352.65 · 4,50,808 shares30 Sep 2025: ₹347.05 · 5,03,499 shares1 Oct 2025: ₹350.30 · 3,94,797 shares3 Oct 2025: ₹357.35 · 3,68,111 shares6 Oct 2025: ₹345.85 · 6,25,871 shares7 Oct 2025: ₹336.00 · 8,42,271 shares8 Oct 2025: ₹341.25 · 4,59,250 shares9 Oct 2025: ₹344.20 · 3,05,886 shares10 Oct 2025: ₹353.75 · 5,88,480 shares13 Oct 2025: ₹347.25 · 2,93,819 shares14 Oct 2025: ₹339.75 · 4,15,885 shares15 Oct 2025: ₹336.60 · 5,55,093 shares16 Oct 2025: ₹341.10 · 2,23,920 shares17 Oct 2025: ₹337.60 · 5,76,965 shares20 Oct 2025: ₹339.30 · 3,21,672 shares21 Oct 2025: ₹340.90 · 1,23,002 shares23 Oct 2025: ₹346.95 · 8,24,833 shares24 Oct 2025: ₹343.40 · 6,54,121 shares27 Oct 2025: ₹339.55 · 4,49,385 shares28 Oct 2025: ₹337.65 · 2,23,702 shares29 Oct 2025: ₹341.20 · 3,14,137 shares30 Oct 2025: ₹349.20 · 5,38,662 shares31 Oct 2025: ₹340.20 · 3,18,521 shares3 Nov 2025: ₹332.60 · 8,46,642 shares4 Nov 2025: ₹333.65 · 4,79,487 shares6 Nov 2025: ₹301.30 · 36,17,055 shares7 Nov 2025: ₹298.50 · 7,41,752 shares10 Nov 2025: ₹287.50 · 11,89,718 shares11 Nov 2025: ₹283.00 · 9,42,030 shares12 Nov 2025: ₹287.50 · 5,54,544 shares13 Nov 2025: ₹282.10 · 6,21,441 shares14 Nov 2025: ₹279.35 · 3,06,573 shares17 Nov 2025: ₹279.05 · 4,67,407 shares18 Nov 2025: ₹272.35 · 5,44,667 shares19 Nov 2025: ₹266.80 · 4,33,676 shares20 Nov 2025: ₹269.00 · 7,44,137 shares21 Nov 2025: ₹259.10 · 12,73,336 shares24 Nov 2025: ₹262.10 · 8,62,374 shares25 Nov 2025: ₹258.00 · 2,59,858 shares26 Nov 2025: ₹263.65 · 5,33,584 shares27 Nov 2025: ₹252.15 · 9,58,187 shares28 Nov 2025: ₹271.05 · 38,09,306 shares1 Dec 2025: ₹264.60 · 5,66,232 shares2 Dec 2025: ₹268.50 · 4,02,068 shares3 Dec 2025: ₹273.10 · 4,10,651 shares4 Dec 2025: ₹261.35 · 3,69,161 shares5 Dec 2025: ₹258.50 · 3,87,357 shares8 Dec 2025: ₹254.40 · 5,79,041 shares9 Dec 2025: ₹259.55 · 5,01,904 shares10 Dec 2025: ₹256.05 · 2,71,471 shares11 Dec 2025: ₹251.50 · 3,16,086 shares12 Dec 2025: ₹255.50 · 3,97,384 shares15 Dec 2025: ₹259.60 · 5,32,547 shares16 Dec 2025: ₹300.80 · 3,52,15,554 shares17 Dec 2025: ₹302.70 · 5,61,48,747 shares18 Dec 2025: ₹300.15 · 1,51,95,220 shares19 Dec 2025: ₹288.00 · 33,21,663 shares22 Dec 2025: ₹281.25 · 21,08,151 shares23 Dec 2025: ₹277.70 · 10,50,486 shares24 Dec 2025: ₹275.05 · 12,29,832 shares26 Dec 2025: ₹282.95 · 8,99,754 shares29 Dec 2025: ₹275.45 · 6,54,420 shares30 Dec 2025: ₹277.55 · 4,49,526 shares31 Dec 2025: ₹282.25 · 5,33,821 shares1 Jan 2026: ₹279.45 · 2,17,202 shares2 Jan 2026: ₹281.10 · 3,72,376 shares5 Jan 2026: ₹286.90 · 19,68,683 shares6 Jan 2026: ₹285.85 · 7,01,660 shares7 Jan 2026: ₹282.55 · 3,65,012 shares8 Jan 2026: ₹269.60 · 5,69,775 shares9 Jan 2026: ₹268.35 · 5,04,156 shares12 Jan 2026: ₹270.75 · 4,30,608 shares13 Jan 2026: ₹272.15 · 3,17,699 shares14 Jan 2026: ₹270.10 · 2,31,908 shares16 Jan 2026: ₹268.05 · 2,68,090 shares19 Jan 2026: ₹262.45 · 3,08,403 shares20 Jan 2026: ₹261.30 · 5,70,042 shares21 Jan 2026: ₹250.45 · 13,33,545 shares22 Jan 2026: ₹238.40 · 9,03,178 shares23 Jan 2026: ₹236.20 · 7,24,725 shares27 Jan 2026: ₹227.55 · 12,05,166 shares28 Jan 2026: ₹224.95 · 8,88,283 shares29 Jan 2026: ₹221.05 · 7,86,841 shares30 Jan 2026: ₹226.30 · 5,59,802 shares1 Feb 2026: ₹232.60 · 5,99,146 shares2 Feb 2026: ₹227.09 · 7,22,809 shares3 Feb 2026: ₹234.26 · 5,08,692 shares4 Feb 2026: ₹251.10 · 8,78,805 shares5 Feb 2026: ₹245.50 · 2,73,054 shares6 Feb 2026: ₹243.36 · 4,03,691 shares9 Feb 2026: ₹259.80 · 6,52,640 shares10 Feb 2026: ₹264.69 · 5,63,537 shares11 Feb 2026: ₹265.42 · 7,44,934 shares12 Feb 2026: ₹255.83 · 6,31,207 shares13 Feb 2026: ₹250.06 · 3,60,542 shares16 Feb 2026: ₹256.13 · 5,40,964 shares17 Feb 2026: ₹258.43 · 3,13,307 shares18 Feb 2026: ₹259.58 · 4,64,826 shares19 Feb 2026: ₹250.87 · 2,64,748 shares20 Feb 2026: ₹251.73 · 2,03,014 shares23 Feb 2026: ₹246.66 · 3,98,505 shares24 Feb 2026: ₹251.65 · 12,75,489 shares25 Feb 2026: ₹248.89 · 2,89,990 shares26 Feb 2026: ₹251.22 · 3,54,065 shares27 Feb 2026: ₹247.99 · 2,84,380 shares2 Mar 2026: ₹240.23 · 3,96,110 shares4 Mar 2026: ₹237.25 · 4,01,721 shares5 Mar 2026: ₹240.84 · 3,17,737 shares6 Mar 2026: ₹238.16 · 2,37,490 shares9 Mar 2026: ₹234.47 · 4,30,313 shares10 Mar 2026: ₹250.00 · 5,87,802 shares11 Mar 2026: ₹265.37 · 16,34,662 shares12 Mar 2026: ₹266.90 · 29,16,284 shares13 Mar 2026: ₹253.92 · 10,30,375 shares16 Mar 2026: ₹240.37 · 6,44,065 shares17 Mar 2026: ₹242.61 · 5,20,515 shares18 Mar 2026: ₹245.70 · 4,24,491 shares19 Mar 2026: ₹232.50 · 5,76,398 shares20 Mar 2026: ₹234.70 · 7,75,105 shares23 Mar 2026: ₹222.60 · 7,80,643 shares24 Mar 2026: ₹220.98 · 7,85,246 shares25 Mar 2026: ₹224.60 · 10,96,512 shares27 Mar 2026: ₹212.17 · 12,92,518 shares30 Mar 2026: ₹197.90 · 10,73,652 shares1 Apr 2026: ₹217.51 · 9,99,506 shares2 Apr 2026: ₹215.85 · 5,76,482 shares6 Apr 2026: ₹222.20 · 8,00,125 shares7 Apr 2026: ₹220.84 · 4,61,967 shares8 Apr 2026: ₹239.57 · 12,21,840 shares9 Apr 2026: ₹240.64 · 4,97,160 shares10 Apr 2026: ₹238.83 · 7,46,516 shares13 Apr 2026: ₹237.78 · 6,10,583 shares15 Apr 2026: ₹247.19 · 16,32,631 shares16 Apr 2026: ₹254.43 · 9,98,544 shares17 Apr 2026: ₹247.71 · 8,36,324 shares20 Apr 2026: ₹248.63 · 6,82,005 shares21 Apr 2026: ₹248.64 · 4,97,524 shares22 Apr 2026: ₹247.87 · 4,63,992 shares23 Apr 2026: ₹240.49 · 5,05,484 shares24 Apr 2026: ₹232.78 · 5,11,430 shares27 Apr 2026: ₹269.64 · 2,40,58,837 shares28 Apr 2026: ₹291.03 · 5,45,36,751 shares29 Apr 2026: ₹283.96 · 1,02,62,865 shares30 Apr 2026: ₹279.32 · 30,18,213 shares4 May 2026: ₹275.95 · 13,59,577 shares5 May 2026: ₹272.10 · 9,17,580 shares6 May 2026: ₹271.25 · 11,07,241 shares7 May 2026: ₹275.00 · 10,64,501 shares8 May 2026: ₹263.50 · 8,53,301 shares11 May 2026: ₹256.30 · 5,83,462 shares12 May 2026: ₹243.80 · 7,58,502 shares13 May 2026: ₹246.50 · 5,73,333 shares14 May 2026: ₹243.15 · 5,17,056 shares15 May 2026: ₹240.25 · 4,65,193 shares18 May 2026: ₹240.55 · 6,41,093 shares19 May 2026: ₹240.85 · 5,62,269 shares20 May 2026: ₹259.20 · 45,08,016 shares21 May 2026: ₹232.80 · 39,10,658 shares22 May 2026: ₹233.00 · 13,15,017 shares25 May 2026: ₹234.15 · 6,82,961 shares26 May 2026: ₹235.25 · 5,93,872 shares27 May 2026: ₹230.95 · 6,00,874 shares29 May 2026: ₹226.70 · 5,48,697 shares1 Jun 2026: ₹218.63 · 7,29,161 shares2 Jun 2026: ₹218.73 · 5,54,050 shares3 Jun 2026: ₹226.29 · 14,81,592 shares4 Jun 2026: ₹222.54 · 4,77,480 shares5 Jun 2026: ₹225.30 · 5,18,386 shares8 Jun 2026: ₹223.70 · 8,39,840 shares9 Jun 2026: ₹226.54 · 2,87,402 shares10 Jun 2026: ₹222.31 · 2,26,502 shares11 Jun 2026: ₹221.95 · 9,06,071 shares12 Jun 2026: ₹227.43 · 6,86,559 shares15 Jun 2026: ₹229.79 · 7,60,313 shares16 Jun 2026: ₹231.17 · 4,20,071 shares17 Jun 2026: ₹231.24 · 5,26,508 shares18 Jun 2026: ₹233.67 · 5,72,813 shares19 Jun 2026: ₹230.39 · 5,27,047 shares22 Jun 2026: ₹252.66 · 2,71,91,108 shares23 Jun 2026: ₹235.03 · 44,58,405 shares24 Jun 2026: ₹237.53 · 11,57,176 shares25 Jun 2026: ₹233.85 · 5,49,061 shares29 Jun 2026: ₹231.69 · 5,61,403 shares30 Jun 2026: ₹232.70 · 5,57,625 shares1 Jul 2026: ₹238.30 · 24,83,819 shares2 Jul 2026: ₹237.41 · 4,69,923 shares3 Jul 2026: ₹238.44 · 4,43,911 shares6 Jul 2026: ₹235.21 · 3,28,280 shares7 Jul 2026: ₹235.78 · 4,63,576 shares8 Jul 2026: ₹227.22 · 5,38,894 shares9 Jul 2026: ₹230.22 · 3,44,618 shares10 Jul 2026: ₹233.34 · 3,57,319 shares13 Jul 2026: ₹241.80 · 13,75,863 shares14 Jul 2026: ₹237.29 · 3,59,973 shares15 Jul 2026: ₹247.00 · 19,84,264 shares16 Jul 2026: ₹245.13 · 6,24,499 shares17 Jul 2026: ₹241.53 · 3,51,242 shares20 Jul 2026: ₹240.82 · 2,47,421 shares21 Jul 2026: ₹238.49 · 1,94,698 shares22 Jul 2026: ₹234.71 · 2,86,124 shares23 Jul 2026: ₹231.00 · 2,50,681 shares24 Jul 2026: ₹234.57 · 2,68,101 shares27 Jul 2026: ₹232.10 · 2,09,862 shares28 Jul 2026: ₹231.83 · 1,70,605 shares29 Jul 2026: ₹233.36 · 2,95,701 shares30 Jul 2026: ₹231.80 · 4,13,695 shares31 Jul 2026: ₹229.59 · 2,25,525 shares3 Aug 2026: ₹229.94 · 3,58,583 shares4 Aug 2026: ₹231.13 · 3,83,603 shares5 Aug 2026: ₹229.57 · 3,00,500 shares6 Aug 2026: ₹227.61 · 3,00,119 shares7 Aug 2026: ₹229.48 · 4,89,008 shares10 Aug 2026: ₹231.28 · 4,39,469 shares11 Aug 2026: ₹227.27 · 4,15,756 shares12 Aug 2026: ₹212.22 · 12,22,863 shares13 Aug 2026: ₹219.17 · 6,18,648 shares14 Aug 2026: ₹215.47 · 2,18,167 shares17 Aug 2026: ₹210.70 · 3,58,355 shares18 Aug 2026: ₹209.57 · 2,67,478 shares19 Aug 2026: ₹206.14 · 2,74,290 shares20 Aug 2026: ₹203.06 · 5,65,976 shares21 Aug 2026: ₹202.80 · 2,70,886 shares24 Aug 2026: ₹201.29 · 4,00,496 shares25 Aug 2026: ₹199.91 · 3,99,174 shares26 Aug 2026: ₹199.16 · 3,63,387 shares27 Aug 2026: ₹196.86 · 3,41,363 shares28 Aug 2026: ₹191.95 · 8,29,652 shares31 Aug 2026: ₹187.35 · 6,21,893 shares1 Sep 2026: ₹187.72 · 4,90,346 shares2 Sep 2026: ₹187.53 · 3,93,677 shares3 Sep 2026: ₹189.08 · 4,65,503 shares4 Sep 2026: ₹189.27 · 3,43,336 shares7 Sep 2026: ₹186.33 · 2,78,336 shares8 Sep 2026: ₹187.38 · 3,27,225 shares9 Sep 2026: ₹188.15 · 4,91,145 shares10 Sep 2026: ₹188.14 · 3,15,594 shares11 Sep 2026: ₹185.15 · 2,81,411 shares15 Sep 2026: ₹177.70 · 4,22,360 shares16 Sep 2026: ₹178.09 · 3,54,381 shares17 Sep 2026: ₹180.82 · 2,79,105 shares18 Sep 2026: ₹178.84 · 1,61,343 shares
20030040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹390.95 · 10,89,260 shares18 Sep 2025: ₹389.50 · 9,32,890 shares19 Sep 2025: ₹382.30 · 6,03,588 shares22 Sep 2025: ₹378.20 · 4,37,174 shares23 Sep 2025: ₹371.25 · 7,69,621 shares24 Sep 2025: ₹366.00 · 6,45,631 shares25 Sep 2025: ₹362.65 · 3,99,732 shares26 Sep 2025: ₹354.95 · 4,48,538 shares29 Sep 2025: ₹352.65 · 4,50,808 shares30 Sep 2025: ₹347.05 · 5,03,499 shares1 Oct 2025: ₹350.30 · 3,94,797 shares3 Oct 2025: ₹357.35 · 3,68,111 shares6 Oct 2025: ₹345.85 · 6,25,871 shares7 Oct 2025: ₹336.00 · 8,42,271 shares8 Oct 2025: ₹341.25 · 4,59,250 shares9 Oct 2025: ₹344.20 · 3,05,886 shares10 Oct 2025: ₹353.75 · 5,88,480 shares13 Oct 2025: ₹347.25 · 2,93,819 shares14 Oct 2025: ₹339.75 · 4,15,885 shares15 Oct 2025: ₹336.60 · 5,55,093 shares16 Oct 2025: ₹341.10 · 2,23,920 shares17 Oct 2025: ₹337.60 · 5,76,965 shares20 Oct 2025: ₹339.30 · 3,21,672 shares21 Oct 2025: ₹340.90 · 1,23,002 shares23 Oct 2025: ₹346.95 · 8,24,833 shares24 Oct 2025: ₹343.40 · 6,54,121 shares27 Oct 2025: ₹339.55 · 4,49,385 shares28 Oct 2025: ₹337.65 · 2,23,702 shares29 Oct 2025: ₹341.20 · 3,14,137 shares30 Oct 2025: ₹349.20 · 5,38,662 shares31 Oct 2025: ₹340.20 · 3,18,521 shares3 Nov 2025: ₹332.60 · 8,46,642 shares4 Nov 2025: ₹333.65 · 4,79,487 shares6 Nov 2025: ₹301.30 · 36,17,055 shares7 Nov 2025: ₹298.50 · 7,41,752 shares10 Nov 2025: ₹287.50 · 11,89,718 shares11 Nov 2025: ₹283.00 · 9,42,030 shares12 Nov 2025: ₹287.50 · 5,54,544 shares13 Nov 2025: ₹282.10 · 6,21,441 shares14 Nov 2025: ₹279.35 · 3,06,573 shares17 Nov 2025: ₹279.05 · 4,67,407 shares18 Nov 2025: ₹272.35 · 5,44,667 shares19 Nov 2025: ₹266.80 · 4,33,676 shares20 Nov 2025: ₹269.00 · 7,44,137 shares21 Nov 2025: ₹259.10 · 12,73,336 shares24 Nov 2025: ₹262.10 · 8,62,374 shares25 Nov 2025: ₹258.00 · 2,59,858 shares26 Nov 2025: ₹263.65 · 5,33,584 shares27 Nov 2025: ₹252.15 · 9,58,187 shares28 Nov 2025: ₹271.05 · 38,09,306 shares1 Dec 2025: ₹264.60 · 5,66,232 shares2 Dec 2025: ₹268.50 · 4,02,068 shares3 Dec 2025: ₹273.10 · 4,10,651 shares4 Dec 2025: ₹261.35 · 3,69,161 shares5 Dec 2025: ₹258.50 · 3,87,357 shares8 Dec 2025: ₹254.40 · 5,79,041 shares9 Dec 2025: ₹259.55 · 5,01,904 shares10 Dec 2025: ₹256.05 · 2,71,471 shares11 Dec 2025: ₹251.50 · 3,16,086 shares12 Dec 2025: ₹255.50 · 3,97,384 shares15 Dec 2025: ₹259.60 · 5,32,547 shares16 Dec 2025: ₹300.80 · 3,52,15,554 shares17 Dec 2025: ₹302.70 · 5,61,48,747 shares18 Dec 2025: ₹300.15 · 1,51,95,220 shares19 Dec 2025: ₹288.00 · 33,21,663 shares22 Dec 2025: ₹281.25 · 21,08,151 shares23 Dec 2025: ₹277.70 · 10,50,486 shares24 Dec 2025: ₹275.05 · 12,29,832 shares26 Dec 2025: ₹282.95 · 8,99,754 shares29 Dec 2025: ₹275.45 · 6,54,420 shares30 Dec 2025: ₹277.55 · 4,49,526 shares31 Dec 2025: ₹282.25 · 5,33,821 shares1 Jan 2026: ₹279.45 · 2,17,202 shares2 Jan 2026: ₹281.10 · 3,72,376 shares5 Jan 2026: ₹286.90 · 19,68,683 shares6 Jan 2026: ₹285.85 · 7,01,660 shares7 Jan 2026: ₹282.55 · 3,65,012 shares8 Jan 2026: ₹269.60 · 5,69,775 shares9 Jan 2026: ₹268.35 · 5,04,156 shares12 Jan 2026: ₹270.75 · 4,30,608 shares13 Jan 2026: ₹272.15 · 3,17,699 shares14 Jan 2026: ₹270.10 · 2,31,908 shares16 Jan 2026: ₹268.05 · 2,68,090 shares19 Jan 2026: ₹262.45 · 3,08,403 shares20 Jan 2026: ₹261.30 · 5,70,042 shares21 Jan 2026: ₹250.45 · 13,33,545 shares22 Jan 2026: ₹238.40 · 9,03,178 shares23 Jan 2026: ₹236.20 · 7,24,725 shares27 Jan 2026: ₹227.55 · 12,05,166 shares28 Jan 2026: ₹224.95 · 8,88,283 shares29 Jan 2026: ₹221.05 · 7,86,841 shares30 Jan 2026: ₹226.30 · 5,59,802 shares1 Feb 2026: ₹232.60 · 5,99,146 shares2 Feb 2026: ₹227.09 · 7,22,809 shares3 Feb 2026: ₹234.26 · 5,08,692 shares4 Feb 2026: ₹251.10 · 8,78,805 shares5 Feb 2026: ₹245.50 · 2,73,054 shares6 Feb 2026: ₹243.36 · 4,03,691 shares9 Feb 2026: ₹259.80 · 6,52,640 shares10 Feb 2026: ₹264.69 · 5,63,537 shares11 Feb 2026: ₹265.42 · 7,44,934 shares12 Feb 2026: ₹255.83 · 6,31,207 shares13 Feb 2026: ₹250.06 · 3,60,542 shares16 Feb 2026: ₹256.13 · 5,40,964 shares17 Feb 2026: ₹258.43 · 3,13,307 shares18 Feb 2026: ₹259.58 · 4,64,826 shares19 Feb 2026: ₹250.87 · 2,64,748 shares20 Feb 2026: ₹251.73 · 2,03,014 shares23 Feb 2026: ₹246.66 · 3,98,505 shares24 Feb 2026: ₹251.65 · 12,75,489 shares25 Feb 2026: ₹248.89 · 2,89,990 shares26 Feb 2026: ₹251.22 · 3,54,065 shares27 Feb 2026: ₹247.99 · 2,84,380 shares2 Mar 2026: ₹240.23 · 3,96,110 shares4 Mar 2026: ₹237.25 · 4,01,721 shares5 Mar 2026: ₹240.84 · 3,17,737 shares6 Mar 2026: ₹238.16 · 2,37,490 shares9 Mar 2026: ₹234.47 · 4,30,313 shares10 Mar 2026: ₹250.00 · 5,87,802 shares11 Mar 2026: ₹265.37 · 16,34,662 shares12 Mar 2026: ₹266.90 · 29,16,284 shares13 Mar 2026: ₹253.92 · 10,30,375 shares16 Mar 2026: ₹240.37 · 6,44,065 shares17 Mar 2026: ₹242.61 · 5,20,515 shares18 Mar 2026: ₹245.70 · 4,24,491 shares19 Mar 2026: ₹232.50 · 5,76,398 shares20 Mar 2026: ₹234.70 · 7,75,105 shares23 Mar 2026: ₹222.60 · 7,80,643 shares24 Mar 2026: ₹220.98 · 7,85,246 shares25 Mar 2026: ₹224.60 · 10,96,512 shares27 Mar 2026: ₹212.17 · 12,92,518 shares30 Mar 2026: ₹197.90 · 10,73,652 shares1 Apr 2026: ₹217.51 · 9,99,506 shares2 Apr 2026: ₹215.85 · 5,76,482 shares6 Apr 2026: ₹222.20 · 8,00,125 shares7 Apr 2026: ₹220.84 · 4,61,967 shares8 Apr 2026: ₹239.57 · 12,21,840 shares9 Apr 2026: ₹240.64 · 4,97,160 shares10 Apr 2026: ₹238.83 · 7,46,516 shares13 Apr 2026: ₹237.78 · 6,10,583 shares15 Apr 2026: ₹247.19 · 16,32,631 shares16 Apr 2026: ₹254.43 · 9,98,544 shares17 Apr 2026: ₹247.71 · 8,36,324 shares20 Apr 2026: ₹248.63 · 6,82,005 shares21 Apr 2026: ₹248.64 · 4,97,524 shares22 Apr 2026: ₹247.87 · 4,63,992 shares23 Apr 2026: ₹240.49 · 5,05,484 shares24 Apr 2026: ₹232.78 · 5,11,430 shares27 Apr 2026: ₹269.64 · 2,40,58,837 shares28 Apr 2026: ₹291.03 · 5,45,36,751 shares29 Apr 2026: ₹283.96 · 1,02,62,865 shares30 Apr 2026: ₹279.32 · 30,18,213 shares4 May 2026: ₹275.95 · 13,59,577 shares5 May 2026: ₹272.10 · 9,17,580 shares6 May 2026: ₹271.25 · 11,07,241 shares7 May 2026: ₹275.00 · 10,64,501 shares8 May 2026: ₹263.50 · 8,53,301 shares11 May 2026: ₹256.30 · 5,83,462 shares12 May 2026: ₹243.80 · 7,58,502 shares13 May 2026: ₹246.50 · 5,73,333 shares14 May 2026: ₹243.15 · 5,17,056 shares15 May 2026: ₹240.25 · 4,65,193 shares18 May 2026: ₹240.55 · 6,41,093 shares19 May 2026: ₹240.85 · 5,62,269 shares20 May 2026: ₹259.20 · 45,08,016 shares21 May 2026: ₹232.80 · 39,10,658 shares22 May 2026: ₹233.00 · 13,15,017 shares25 May 2026: ₹234.15 · 6,82,961 shares26 May 2026: ₹235.25 · 5,93,872 shares27 May 2026: ₹230.95 · 6,00,874 shares29 May 2026: ₹226.70 · 5,48,697 shares1 Jun 2026: ₹218.63 · 7,29,161 shares2 Jun 2026: ₹218.73 · 5,54,050 shares3 Jun 2026: ₹226.29 · 14,81,592 shares4 Jun 2026: ₹222.54 · 4,77,480 shares5 Jun 2026: ₹225.30 · 5,18,386 shares8 Jun 2026: ₹223.70 · 8,39,840 shares9 Jun 2026: ₹226.54 · 2,87,402 shares10 Jun 2026: ₹222.31 · 2,26,502 shares11 Jun 2026: ₹221.95 · 9,06,071 shares12 Jun 2026: ₹227.43 · 6,86,559 shares15 Jun 2026: ₹229.79 · 7,60,313 shares16 Jun 2026: ₹231.17 · 4,20,071 shares17 Jun 2026: ₹231.24 · 5,26,508 shares18 Jun 2026: ₹233.67 · 5,72,813 shares19 Jun 2026: ₹230.39 · 5,27,047 shares22 Jun 2026: ₹252.66 · 2,71,91,108 shares23 Jun 2026: ₹235.03 · 44,58,405 shares24 Jun 2026: ₹237.53 · 11,57,176 shares25 Jun 2026: ₹233.85 · 5,49,061 shares29 Jun 2026: ₹231.69 · 5,61,403 shares30 Jun 2026: ₹232.70 · 5,57,625 shares1 Jul 2026: ₹238.30 · 24,83,819 shares2 Jul 2026: ₹237.41 · 4,69,923 shares3 Jul 2026: ₹238.44 · 4,43,911 shares6 Jul 2026: ₹235.21 · 3,28,280 shares7 Jul 2026: ₹235.78 · 4,63,576 shares8 Jul 2026: ₹227.22 · 5,38,894 shares9 Jul 2026: ₹230.22 · 3,44,618 shares10 Jul 2026: ₹233.34 · 3,57,319 shares13 Jul 2026: ₹241.80 · 13,75,863 shares14 Jul 2026: ₹237.29 · 3,59,973 shares15 Jul 2026: ₹247.00 · 19,84,264 shares16 Jul 2026: ₹245.13 · 6,24,499 shares17 Jul 2026: ₹241.53 · 3,51,242 shares20 Jul 2026: ₹240.82 · 2,47,421 shares21 Jul 2026: ₹238.49 · 1,94,698 shares22 Jul 2026: ₹234.71 · 2,86,124 shares23 Jul 2026: ₹231.00 · 2,50,681 shares24 Jul 2026: ₹234.57 · 2,68,101 shares27 Jul 2026: ₹232.10 · 2,09,862 shares28 Jul 2026: ₹231.83 · 1,70,605 shares29 Jul 2026: ₹233.36 · 2,95,701 shares30 Jul 2026: ₹231.80 · 4,13,695 shares31 Jul 2026: ₹229.59 · 2,25,525 shares3 Aug 2026: ₹229.94 · 3,58,583 shares4 Aug 2026: ₹231.13 · 3,83,603 shares5 Aug 2026: ₹229.57 · 3,00,500 shares6 Aug 2026: ₹227.61 · 3,00,119 shares7 Aug 2026: ₹229.48 · 4,89,008 shares10 Aug 2026: ₹231.28 · 4,39,469 shares11 Aug 2026: ₹227.27 · 4,15,756 shares12 Aug 2026: ₹212.22 · 12,22,863 shares13 Aug 2026: ₹219.17 · 6,18,648 shares14 Aug 2026: ₹215.47 · 2,18,167 shares17 Aug 2026: ₹210.70 · 3,58,355 shares18 Aug 2026: ₹209.57 · 2,67,478 shares19 Aug 2026: ₹206.14 · 2,74,290 shares20 Aug 2026: ₹203.06 · 5,65,976 shares21 Aug 2026: ₹202.80 · 2,70,886 shares24 Aug 2026: ₹201.29 · 4,00,496 shares25 Aug 2026: ₹199.91 · 3,99,174 shares26 Aug 2026: ₹199.16 · 3,63,387 shares27 Aug 2026: ₹196.86 · 3,41,363 shares28 Aug 2026: ₹191.95 · 8,29,652 shares31 Aug 2026: ₹187.35 · 6,21,893 shares1 Sep 2026: ₹187.72 · 4,90,346 shares2 Sep 2026: ₹187.53 · 3,93,677 shares3 Sep 2026: ₹189.08 · 4,65,503 shares4 Sep 2026: ₹189.27 · 3,43,336 shares7 Sep 2026: ₹186.33 · 2,78,336 shares8 Sep 2026: ₹187.38 · 3,27,225 shares9 Sep 2026: ₹188.15 · 4,91,145 shares10 Sep 2026: ₹188.14 · 3,15,594 shares11 Sep 2026: ₹185.15 · 2,81,411 shares15 Sep 2026: ₹177.70 · 4,22,360 shares16 Sep 2026: ₹178.09 · 3,54,381 shares17 Sep 2026: ₹180.82 · 2,79,105 shares18 Sep 2026: ₹178.84 · 1,61,343 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.