ANVESHAN
Theme
Create account
Stocks · BSE 544458 · Miscellaneous

Shree Refrigerations Ltd

BSE group MBSE SME platform — a smaller board with thinner liquidity. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹379.30
23 Sep 2026 · BSE · +53.5% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

20030040022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹247.10 · 21,94,000 shares23 Sep 2025: ₹240.10 · 7,05,000 shares24 Sep 2025: ₹242.75 · 4,81,000 shares25 Sep 2025: ₹248.45 · 7,91,000 shares26 Sep 2025: ₹251.75 · 3,61,000 shares29 Sep 2025: ₹257.75 · 4,06,000 shares30 Sep 2025: ₹250.60 · 3,42,000 shares1 Oct 2025: ₹246.20 · 2,13,000 shares3 Oct 2025: ₹249.50 · 1,71,000 shares6 Oct 2025: ₹264.85 · 3,77,000 shares7 Oct 2025: ₹280.40 · 4,75,000 shares8 Oct 2025: ₹288.60 · 7,74,000 shares9 Oct 2025: ₹268.65 · 4,48,000 shares10 Oct 2025: ₹277.75 · 72,000 shares13 Oct 2025: ₹272.80 · 99,000 shares14 Oct 2025: ₹260.10 · 2,03,000 shares15 Oct 2025: ₹260.00 · 96,000 shares16 Oct 2025: ₹253.50 · 92,000 shares17 Oct 2025: ₹254.15 · 96,000 shares20 Oct 2025: ₹262.25 · 90,000 shares21 Oct 2025: ₹261.70 · 67,000 shares23 Oct 2025: ₹260.60 · 97,000 shares24 Oct 2025: ₹253.55 · 63,000 shares27 Oct 2025: ₹259.75 · 1,04,000 shares28 Oct 2025: ₹251.85 · 1,28,000 shares29 Oct 2025: ₹251.10 · 2,24,000 shares30 Oct 2025: ₹239.75 · 2,43,000 shares31 Oct 2025: ₹239.60 · 2,57,000 shares3 Nov 2025: ₹231.00 · 3,65,000 shares4 Nov 2025: ₹229.85 · 1,08,000 shares6 Nov 2025: ₹224.40 · 2,00,000 shares7 Nov 2025: ₹226.60 · 1,85,000 shares10 Nov 2025: ₹226.40 · 1,80,500 shares11 Nov 2025: ₹217.60 · 1,27,000 shares12 Nov 2025: ₹206.75 · 56,000 shares13 Nov 2025: ₹196.45 · 65,500 shares14 Nov 2025: ₹206.25 · 9,83,000 shares17 Nov 2025: ₹214.70 · 4,77,500 shares18 Nov 2025: ₹220.95 · 2,68,000 shares19 Nov 2025: ₹219.15 · 1,15,500 shares20 Nov 2025: ₹223.90 · 1,27,000 shares21 Nov 2025: ₹218.30 · 88,000 shares24 Nov 2025: ₹209.90 · 87,000 shares25 Nov 2025: ₹209.80 · 49,000 shares26 Nov 2025: ₹209.35 · 58,000 shares27 Nov 2025: ₹219.80 · 1,65,000 shares28 Nov 2025: ₹221.05 · 1,46,500 shares1 Dec 2025: ₹214.75 · 96,000 shares2 Dec 2025: ₹209.70 · 66,500 shares3 Dec 2025: ₹209.70 · 89,000 shares4 Dec 2025: ₹207.70 · 60,500 shares5 Dec 2025: ₹206.55 · 64,000 shares8 Dec 2025: ₹196.25 · 1,47,500 shares9 Dec 2025: ₹201.60 · 2,06,000 shares10 Dec 2025: ₹193.80 · 1,03,000 shares11 Dec 2025: ₹199.70 · 71,500 shares12 Dec 2025: ₹199.30 · 37,000 shares15 Dec 2025: ₹193.80 · 62,500 shares16 Dec 2025: ₹190.35 · 49,500 shares17 Dec 2025: ₹186.30 · 93,000 shares18 Dec 2025: ₹195.05 · 1,16,000 shares19 Dec 2025: ₹192.95 · 60,000 shares22 Dec 2025: ₹196.00 · 58,000 shares23 Dec 2025: ₹194.15 · 47,500 shares24 Dec 2025: ₹188.60 · 78,000 shares26 Dec 2025: ₹193.40 · 82,500 shares29 Dec 2025: ₹187.00 · 53,000 shares30 Dec 2025: ₹189.75 · 55,500 shares31 Dec 2025: ₹191.45 · 42,000 shares1 Jan 2026: ₹194.40 · 52,500 shares2 Jan 2026: ₹188.45 · 60,000 shares5 Jan 2026: ₹194.00 · 1,20,000 shares6 Jan 2026: ₹192.75 · 62,500 shares7 Jan 2026: ₹188.35 · 92,500 shares8 Jan 2026: ₹183.15 · 71,500 shares9 Jan 2026: ₹182.40 · 74,000 shares12 Jan 2026: ₹175.05 · 1,75,000 shares13 Jan 2026: ₹184.80 · 1,56,500 shares14 Jan 2026: ₹188.10 · 49,000 shares16 Jan 2026: ₹185.50 · 34,500 shares19 Jan 2026: ₹183.55 · 44,000 shares20 Jan 2026: ₹171.45 · 1,37,000 shares21 Jan 2026: ₹166.70 · 1,21,000 shares22 Jan 2026: ₹174.85 · 77,000 shares23 Jan 2026: ₹170.70 · 39,000 shares27 Jan 2026: ₹172.15 · 41,500 shares28 Jan 2026: ₹172.90 · 24,500 shares29 Jan 2026: ₹166.10 · 81,000 shares30 Jan 2026: ₹172.20 · 33,500 shares1 Feb 2026: ₹166.40 · 54,000 shares2 Feb 2026: ₹167.20 · 38,000 shares3 Feb 2026: ₹186.45 · 1,64,500 shares4 Feb 2026: ₹180.50 · 37,500 shares5 Feb 2026: ₹171.65 · 67,000 shares6 Feb 2026: ₹178.90 · 60,000 shares9 Feb 2026: ₹185.25 · 87,000 shares10 Feb 2026: ₹181.30 · 34,000 shares11 Feb 2026: ₹185.15 · 51,500 shares12 Feb 2026: ₹188.25 · 71,500 shares13 Feb 2026: ₹186.55 · 67,000 shares16 Feb 2026: ₹183.20 · 39,500 shares17 Feb 2026: ₹182.60 · 34,500 shares18 Feb 2026: ₹179.35 · 76,500 shares19 Feb 2026: ₹184.65 · 40,500 shares20 Feb 2026: ₹182.35 · 71,500 shares23 Feb 2026: ₹182.55 · 47,000 shares24 Feb 2026: ₹182.85 · 37,000 shares25 Feb 2026: ₹178.20 · 27,500 shares26 Feb 2026: ₹177.65 · 45,500 shares27 Feb 2026: ₹178.55 · 40,000 shares2 Mar 2026: ₹174.70 · 60,000 shares4 Mar 2026: ₹170.15 · 45,000 shares5 Mar 2026: ₹175.75 · 1,12,000 shares6 Mar 2026: ₹180.00 · 52,500 shares9 Mar 2026: ₹178.05 · 77,000 shares10 Mar 2026: ₹190.00 · 96,500 shares11 Mar 2026: ₹188.90 · 72,000 shares12 Mar 2026: ₹181.70 · 88,000 shares13 Mar 2026: ₹180.50 · 52,500 shares16 Mar 2026: ₹175.35 · 62,500 shares17 Mar 2026: ₹185.10 · 89,500 shares18 Mar 2026: ₹188.75 · 85,500 shares19 Mar 2026: ₹185.30 · 80,000 shares20 Mar 2026: ₹187.15 · 97,500 shares23 Mar 2026: ₹178.90 · 1,57,000 shares24 Mar 2026: ₹190.20 · 1,42,000 shares25 Mar 2026: ₹192.90 · 63,500 shares27 Mar 2026: ₹179.55 · 1,46,000 shares30 Mar 2026: ₹172.75 · 1,29,000 shares1 Apr 2026: ₹186.20 · 79,500 shares2 Apr 2026: ₹195.15 · 1,14,500 shares6 Apr 2026: ₹191.10 · 48,500 shares7 Apr 2026: ₹185.90 · 75,000 shares8 Apr 2026: ₹194.25 · 89,000 shares9 Apr 2026: ₹195.40 · 76,000 shares10 Apr 2026: ₹208.85 · 1,73,000 shares13 Apr 2026: ₹215.95 · 1,52,000 shares15 Apr 2026: ₹222.00 · 1,34,000 shares16 Apr 2026: ₹215.80 · 1,16,500 shares17 Apr 2026: ₹221.20 · 70,500 shares20 Apr 2026: ₹217.80 · 72,000 shares21 Apr 2026: ₹202.50 · 2,45,000 shares22 Apr 2026: ₹207.70 · 1,30,000 shares23 Apr 2026: ₹209.45 · 86,000 shares24 Apr 2026: ₹205.00 · 81,000 shares27 Apr 2026: ₹214.45 · 74,000 shares28 Apr 2026: ₹216.05 · 82,500 shares29 Apr 2026: ₹207.65 · 93,000 shares30 Apr 2026: ₹206.80 · 45,500 shares4 May 2026: ₹219.00 · 2,09,500 shares5 May 2026: ₹217.05 · 85,500 shares6 May 2026: ₹238.65 · 3,85,000 shares7 May 2026: ₹236.30 · 2,15,000 shares8 May 2026: ₹231.25 · 80,500 shares11 May 2026: ₹238.35 · 2,58,000 shares12 May 2026: ₹222.90 · 1,46,000 shares13 May 2026: ₹231.50 · 1,64,500 shares14 May 2026: ₹242.40 · 1,70,000 shares15 May 2026: ₹232.10 · 1,41,000 shares18 May 2026: ₹230.80 · 1,38,000 shares19 May 2026: ₹227.80 · 89,500 shares20 May 2026: ₹240.35 · 2,43,500 shares21 May 2026: ₹229.00 · 2,80,000 shares22 May 2026: ₹244.05 · 2,05,500 shares25 May 2026: ₹238.30 · 3,04,000 shares26 May 2026: ₹264.60 · 12,12,500 shares27 May 2026: ₹253.25 · 4,37,000 shares29 May 2026: ₹260.35 · 5,16,500 shares1 Jun 2026: ₹253.35 · 1,76,000 shares2 Jun 2026: ₹282.25 · 6,20,500 shares3 Jun 2026: ₹299.85 · 5,93,500 shares4 Jun 2026: ₹303.50 · 3,87,500 shares5 Jun 2026: ₹300.85 · 1,91,000 shares8 Jun 2026: ₹285.10 · 1,64,500 shares9 Jun 2026: ₹302.85 · 1,51,500 shares10 Jun 2026: ₹293.85 · 1,23,500 shares11 Jun 2026: ₹289.80 · 1,16,000 shares12 Jun 2026: ₹302.50 · 2,02,500 shares15 Jun 2026: ₹353.40 · 9,90,000 shares16 Jun 2026: ₹365.05 · 2,67,000 shares17 Jun 2026: ₹357.85 · 3,10,500 shares18 Jun 2026: ₹335.50 · 3,81,000 shares19 Jun 2026: ₹361.05 · 3,08,000 shares22 Jun 2026: ₹378.95 · 3,29,500 shares23 Jun 2026: ₹371.70 · 2,14,500 shares24 Jun 2026: ₹364.60 · 1,55,500 shares25 Jun 2026: ₹377.15 · 1,94,500 shares29 Jun 2026: ₹400.00 · 3,95,000 shares30 Jun 2026: ₹394.70 · 1,66,000 shares1 Jul 2026: ₹385.90 · 1,16,000 shares2 Jul 2026: ₹384.90 · 87,500 shares3 Jul 2026: ₹370.70 · 1,40,500 shares6 Jul 2026: ₹343.45 · 3,94,000 shares7 Jul 2026: ₹355.70 · 1,47,000 shares8 Jul 2026: ₹339.20 · 2,84,500 shares9 Jul 2026: ₹346.50 · 77,000 shares10 Jul 2026: ₹338.85 · 1,61,500 shares13 Jul 2026: ₹348.40 · 4,53,500 shares14 Jul 2026: ₹357.60 · 1,43,000 shares15 Jul 2026: ₹350.20 · 1,06,000 shares16 Jul 2026: ₹346.45 · 97,000 shares17 Jul 2026: ₹343.20 · 86,000 shares20 Jul 2026: ₹352.50 · 1,60,000 shares21 Jul 2026: ₹352.70 · 72,000 shares22 Jul 2026: ₹344.45 · 80,000 shares23 Jul 2026: ₹342.95 · 1,06,500 shares24 Jul 2026: ₹339.15 · 49,500 shares27 Jul 2026: ₹333.05 · 92,500 shares28 Jul 2026: ₹347.25 · 2,00,500 shares29 Jul 2026: ₹337.55 · 3,44,000 shares30 Jul 2026: ₹329.35 · 3,49,500 shares31 Jul 2026: ₹310.30 · 13,30,500 shares3 Aug 2026: ₹306.30 · 7,78,500 shares4 Aug 2026: ₹329.40 · 6,06,000 shares5 Aug 2026: ₹334.10 · 3,68,500 shares6 Aug 2026: ₹332.00 · 1,38,000 shares7 Aug 2026: ₹326.60 · 1,76,500 shares10 Aug 2026: ₹315.20 · 3,85,000 shares11 Aug 2026: ₹320.85 · 1,71,000 shares12 Aug 2026: ₹321.70 · 1,38,500 shares13 Aug 2026: ₹313.45 · 1,74,000 shares14 Aug 2026: ₹315.30 · 1,41,000 shares17 Aug 2026: ₹333.15 · 3,56,500 shares18 Aug 2026: ₹332.05 · 1,81,000 shares19 Aug 2026: ₹368.10 · 8,33,000 shares20 Aug 2026: ₹381.55 · 6,92,000 shares21 Aug 2026: ₹405.40 · 5,98,500 shares24 Aug 2026: ₹399.65 · 3,97,000 shares25 Aug 2026: ₹421.35 · 4,12,000 shares26 Aug 2026: ₹398.65 · 5,15,500 shares27 Aug 2026: ₹389.95 · 2,48,500 shares28 Aug 2026: ₹400.95 · 2,71,000 shares31 Aug 2026: ₹411.25 · 2,94,000 shares1 Sep 2026: ₹410.35 · 2,32,500 shares2 Sep 2026: ₹399.35 · 1,75,500 shares3 Sep 2026: ₹413.05 · 2,92,000 shares4 Sep 2026: ₹419.90 · 1,59,000 shares7 Sep 2026: ₹424.85 · 3,25,000 shares8 Sep 2026: ₹422.05 · 1,61,500 shares9 Sep 2026: ₹404.45 · 3,27,500 shares10 Sep 2026: ₹403.90 · 2,31,500 shares11 Sep 2026: ₹400.30 · 1,81,000 shares15 Sep 2026: ₹371.70 · 4,30,500 shares16 Sep 2026: ₹386.60 · 4,21,500 shares17 Sep 2026: ₹395.75 · 1,54,500 shares18 Sep 2026: ₹395.25 · 1,28,500 shares21 Sep 2026: ₹387.00 · 99,500 shares22 Sep 2026: ₹385.20 · 1,17,500 shares23 Sep 2026: ₹379.30 · 1,59,000 shares
20030040022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹247.10 · 21,94,000 shares23 Sep 2025: ₹240.10 · 7,05,000 shares24 Sep 2025: ₹242.75 · 4,81,000 shares25 Sep 2025: ₹248.45 · 7,91,000 shares26 Sep 2025: ₹251.75 · 3,61,000 shares29 Sep 2025: ₹257.75 · 4,06,000 shares30 Sep 2025: ₹250.60 · 3,42,000 shares1 Oct 2025: ₹246.20 · 2,13,000 shares3 Oct 2025: ₹249.50 · 1,71,000 shares6 Oct 2025: ₹264.85 · 3,77,000 shares7 Oct 2025: ₹280.40 · 4,75,000 shares8 Oct 2025: ₹288.60 · 7,74,000 shares9 Oct 2025: ₹268.65 · 4,48,000 shares10 Oct 2025: ₹277.75 · 72,000 shares13 Oct 2025: ₹272.80 · 99,000 shares14 Oct 2025: ₹260.10 · 2,03,000 shares15 Oct 2025: ₹260.00 · 96,000 shares16 Oct 2025: ₹253.50 · 92,000 shares17 Oct 2025: ₹254.15 · 96,000 shares20 Oct 2025: ₹262.25 · 90,000 shares21 Oct 2025: ₹261.70 · 67,000 shares23 Oct 2025: ₹260.60 · 97,000 shares24 Oct 2025: ₹253.55 · 63,000 shares27 Oct 2025: ₹259.75 · 1,04,000 shares28 Oct 2025: ₹251.85 · 1,28,000 shares29 Oct 2025: ₹251.10 · 2,24,000 shares30 Oct 2025: ₹239.75 · 2,43,000 shares31 Oct 2025: ₹239.60 · 2,57,000 shares3 Nov 2025: ₹231.00 · 3,65,000 shares4 Nov 2025: ₹229.85 · 1,08,000 shares6 Nov 2025: ₹224.40 · 2,00,000 shares7 Nov 2025: ₹226.60 · 1,85,000 shares10 Nov 2025: ₹226.40 · 1,80,500 shares11 Nov 2025: ₹217.60 · 1,27,000 shares12 Nov 2025: ₹206.75 · 56,000 shares13 Nov 2025: ₹196.45 · 65,500 shares14 Nov 2025: ₹206.25 · 9,83,000 shares17 Nov 2025: ₹214.70 · 4,77,500 shares18 Nov 2025: ₹220.95 · 2,68,000 shares19 Nov 2025: ₹219.15 · 1,15,500 shares20 Nov 2025: ₹223.90 · 1,27,000 shares21 Nov 2025: ₹218.30 · 88,000 shares24 Nov 2025: ₹209.90 · 87,000 shares25 Nov 2025: ₹209.80 · 49,000 shares26 Nov 2025: ₹209.35 · 58,000 shares27 Nov 2025: ₹219.80 · 1,65,000 shares28 Nov 2025: ₹221.05 · 1,46,500 shares1 Dec 2025: ₹214.75 · 96,000 shares2 Dec 2025: ₹209.70 · 66,500 shares3 Dec 2025: ₹209.70 · 89,000 shares4 Dec 2025: ₹207.70 · 60,500 shares5 Dec 2025: ₹206.55 · 64,000 shares8 Dec 2025: ₹196.25 · 1,47,500 shares9 Dec 2025: ₹201.60 · 2,06,000 shares10 Dec 2025: ₹193.80 · 1,03,000 shares11 Dec 2025: ₹199.70 · 71,500 shares12 Dec 2025: ₹199.30 · 37,000 shares15 Dec 2025: ₹193.80 · 62,500 shares16 Dec 2025: ₹190.35 · 49,500 shares17 Dec 2025: ₹186.30 · 93,000 shares18 Dec 2025: ₹195.05 · 1,16,000 shares19 Dec 2025: ₹192.95 · 60,000 shares22 Dec 2025: ₹196.00 · 58,000 shares23 Dec 2025: ₹194.15 · 47,500 shares24 Dec 2025: ₹188.60 · 78,000 shares26 Dec 2025: ₹193.40 · 82,500 shares29 Dec 2025: ₹187.00 · 53,000 shares30 Dec 2025: ₹189.75 · 55,500 shares31 Dec 2025: ₹191.45 · 42,000 shares1 Jan 2026: ₹194.40 · 52,500 shares2 Jan 2026: ₹188.45 · 60,000 shares5 Jan 2026: ₹194.00 · 1,20,000 shares6 Jan 2026: ₹192.75 · 62,500 shares7 Jan 2026: ₹188.35 · 92,500 shares8 Jan 2026: ₹183.15 · 71,500 shares9 Jan 2026: ₹182.40 · 74,000 shares12 Jan 2026: ₹175.05 · 1,75,000 shares13 Jan 2026: ₹184.80 · 1,56,500 shares14 Jan 2026: ₹188.10 · 49,000 shares16 Jan 2026: ₹185.50 · 34,500 shares19 Jan 2026: ₹183.55 · 44,000 shares20 Jan 2026: ₹171.45 · 1,37,000 shares21 Jan 2026: ₹166.70 · 1,21,000 shares22 Jan 2026: ₹174.85 · 77,000 shares23 Jan 2026: ₹170.70 · 39,000 shares27 Jan 2026: ₹172.15 · 41,500 shares28 Jan 2026: ₹172.90 · 24,500 shares29 Jan 2026: ₹166.10 · 81,000 shares30 Jan 2026: ₹172.20 · 33,500 shares1 Feb 2026: ₹166.40 · 54,000 shares2 Feb 2026: ₹167.20 · 38,000 shares3 Feb 2026: ₹186.45 · 1,64,500 shares4 Feb 2026: ₹180.50 · 37,500 shares5 Feb 2026: ₹171.65 · 67,000 shares6 Feb 2026: ₹178.90 · 60,000 shares9 Feb 2026: ₹185.25 · 87,000 shares10 Feb 2026: ₹181.30 · 34,000 shares11 Feb 2026: ₹185.15 · 51,500 shares12 Feb 2026: ₹188.25 · 71,500 shares13 Feb 2026: ₹186.55 · 67,000 shares16 Feb 2026: ₹183.20 · 39,500 shares17 Feb 2026: ₹182.60 · 34,500 shares18 Feb 2026: ₹179.35 · 76,500 shares19 Feb 2026: ₹184.65 · 40,500 shares20 Feb 2026: ₹182.35 · 71,500 shares23 Feb 2026: ₹182.55 · 47,000 shares24 Feb 2026: ₹182.85 · 37,000 shares25 Feb 2026: ₹178.20 · 27,500 shares26 Feb 2026: ₹177.65 · 45,500 shares27 Feb 2026: ₹178.55 · 40,000 shares2 Mar 2026: ₹174.70 · 60,000 shares4 Mar 2026: ₹170.15 · 45,000 shares5 Mar 2026: ₹175.75 · 1,12,000 shares6 Mar 2026: ₹180.00 · 52,500 shares9 Mar 2026: ₹178.05 · 77,000 shares10 Mar 2026: ₹190.00 · 96,500 shares11 Mar 2026: ₹188.90 · 72,000 shares12 Mar 2026: ₹181.70 · 88,000 shares13 Mar 2026: ₹180.50 · 52,500 shares16 Mar 2026: ₹175.35 · 62,500 shares17 Mar 2026: ₹185.10 · 89,500 shares18 Mar 2026: ₹188.75 · 85,500 shares19 Mar 2026: ₹185.30 · 80,000 shares20 Mar 2026: ₹187.15 · 97,500 shares23 Mar 2026: ₹178.90 · 1,57,000 shares24 Mar 2026: ₹190.20 · 1,42,000 shares25 Mar 2026: ₹192.90 · 63,500 shares27 Mar 2026: ₹179.55 · 1,46,000 shares30 Mar 2026: ₹172.75 · 1,29,000 shares1 Apr 2026: ₹186.20 · 79,500 shares2 Apr 2026: ₹195.15 · 1,14,500 shares6 Apr 2026: ₹191.10 · 48,500 shares7 Apr 2026: ₹185.90 · 75,000 shares8 Apr 2026: ₹194.25 · 89,000 shares9 Apr 2026: ₹195.40 · 76,000 shares10 Apr 2026: ₹208.85 · 1,73,000 shares13 Apr 2026: ₹215.95 · 1,52,000 shares15 Apr 2026: ₹222.00 · 1,34,000 shares16 Apr 2026: ₹215.80 · 1,16,500 shares17 Apr 2026: ₹221.20 · 70,500 shares20 Apr 2026: ₹217.80 · 72,000 shares21 Apr 2026: ₹202.50 · 2,45,000 shares22 Apr 2026: ₹207.70 · 1,30,000 shares23 Apr 2026: ₹209.45 · 86,000 shares24 Apr 2026: ₹205.00 · 81,000 shares27 Apr 2026: ₹214.45 · 74,000 shares28 Apr 2026: ₹216.05 · 82,500 shares29 Apr 2026: ₹207.65 · 93,000 shares30 Apr 2026: ₹206.80 · 45,500 shares4 May 2026: ₹219.00 · 2,09,500 shares5 May 2026: ₹217.05 · 85,500 shares6 May 2026: ₹238.65 · 3,85,000 shares7 May 2026: ₹236.30 · 2,15,000 shares8 May 2026: ₹231.25 · 80,500 shares11 May 2026: ₹238.35 · 2,58,000 shares12 May 2026: ₹222.90 · 1,46,000 shares13 May 2026: ₹231.50 · 1,64,500 shares14 May 2026: ₹242.40 · 1,70,000 shares15 May 2026: ₹232.10 · 1,41,000 shares18 May 2026: ₹230.80 · 1,38,000 shares19 May 2026: ₹227.80 · 89,500 shares20 May 2026: ₹240.35 · 2,43,500 shares21 May 2026: ₹229.00 · 2,80,000 shares22 May 2026: ₹244.05 · 2,05,500 shares25 May 2026: ₹238.30 · 3,04,000 shares26 May 2026: ₹264.60 · 12,12,500 shares27 May 2026: ₹253.25 · 4,37,000 shares29 May 2026: ₹260.35 · 5,16,500 shares1 Jun 2026: ₹253.35 · 1,76,000 shares2 Jun 2026: ₹282.25 · 6,20,500 shares3 Jun 2026: ₹299.85 · 5,93,500 shares4 Jun 2026: ₹303.50 · 3,87,500 shares5 Jun 2026: ₹300.85 · 1,91,000 shares8 Jun 2026: ₹285.10 · 1,64,500 shares9 Jun 2026: ₹302.85 · 1,51,500 shares10 Jun 2026: ₹293.85 · 1,23,500 shares11 Jun 2026: ₹289.80 · 1,16,000 shares12 Jun 2026: ₹302.50 · 2,02,500 shares15 Jun 2026: ₹353.40 · 9,90,000 shares16 Jun 2026: ₹365.05 · 2,67,000 shares17 Jun 2026: ₹357.85 · 3,10,500 shares18 Jun 2026: ₹335.50 · 3,81,000 shares19 Jun 2026: ₹361.05 · 3,08,000 shares22 Jun 2026: ₹378.95 · 3,29,500 shares23 Jun 2026: ₹371.70 · 2,14,500 shares24 Jun 2026: ₹364.60 · 1,55,500 shares25 Jun 2026: ₹377.15 · 1,94,500 shares29 Jun 2026: ₹400.00 · 3,95,000 shares30 Jun 2026: ₹394.70 · 1,66,000 shares1 Jul 2026: ₹385.90 · 1,16,000 shares2 Jul 2026: ₹384.90 · 87,500 shares3 Jul 2026: ₹370.70 · 1,40,500 shares6 Jul 2026: ₹343.45 · 3,94,000 shares7 Jul 2026: ₹355.70 · 1,47,000 shares8 Jul 2026: ₹339.20 · 2,84,500 shares9 Jul 2026: ₹346.50 · 77,000 shares10 Jul 2026: ₹338.85 · 1,61,500 shares13 Jul 2026: ₹348.40 · 4,53,500 shares14 Jul 2026: ₹357.60 · 1,43,000 shares15 Jul 2026: ₹350.20 · 1,06,000 shares16 Jul 2026: ₹346.45 · 97,000 shares17 Jul 2026: ₹343.20 · 86,000 shares20 Jul 2026: ₹352.50 · 1,60,000 shares21 Jul 2026: ₹352.70 · 72,000 shares22 Jul 2026: ₹344.45 · 80,000 shares23 Jul 2026: ₹342.95 · 1,06,500 shares24 Jul 2026: ₹339.15 · 49,500 shares27 Jul 2026: ₹333.05 · 92,500 shares28 Jul 2026: ₹347.25 · 2,00,500 shares29 Jul 2026: ₹337.55 · 3,44,000 shares30 Jul 2026: ₹329.35 · 3,49,500 shares31 Jul 2026: ₹310.30 · 13,30,500 shares3 Aug 2026: ₹306.30 · 7,78,500 shares4 Aug 2026: ₹329.40 · 6,06,000 shares5 Aug 2026: ₹334.10 · 3,68,500 shares6 Aug 2026: ₹332.00 · 1,38,000 shares7 Aug 2026: ₹326.60 · 1,76,500 shares10 Aug 2026: ₹315.20 · 3,85,000 shares11 Aug 2026: ₹320.85 · 1,71,000 shares12 Aug 2026: ₹321.70 · 1,38,500 shares13 Aug 2026: ₹313.45 · 1,74,000 shares14 Aug 2026: ₹315.30 · 1,41,000 shares17 Aug 2026: ₹333.15 · 3,56,500 shares18 Aug 2026: ₹332.05 · 1,81,000 shares19 Aug 2026: ₹368.10 · 8,33,000 shares20 Aug 2026: ₹381.55 · 6,92,000 shares21 Aug 2026: ₹405.40 · 5,98,500 shares24 Aug 2026: ₹399.65 · 3,97,000 shares25 Aug 2026: ₹421.35 · 4,12,000 shares26 Aug 2026: ₹398.65 · 5,15,500 shares27 Aug 2026: ₹389.95 · 2,48,500 shares28 Aug 2026: ₹400.95 · 2,71,000 shares31 Aug 2026: ₹411.25 · 2,94,000 shares1 Sep 2026: ₹410.35 · 2,32,500 shares2 Sep 2026: ₹399.35 · 1,75,500 shares3 Sep 2026: ₹413.05 · 2,92,000 shares4 Sep 2026: ₹419.90 · 1,59,000 shares7 Sep 2026: ₹424.85 · 3,25,000 shares8 Sep 2026: ₹422.05 · 1,61,500 shares9 Sep 2026: ₹404.45 · 3,27,500 shares10 Sep 2026: ₹403.90 · 2,31,500 shares11 Sep 2026: ₹400.30 · 1,81,000 shares15 Sep 2026: ₹371.70 · 4,30,500 shares16 Sep 2026: ₹386.60 · 4,21,500 shares17 Sep 2026: ₹395.75 · 1,54,500 shares18 Sep 2026: ₹395.25 · 1,28,500 shares21 Sep 2026: ₹387.00 · 99,500 shares22 Sep 2026: ₹385.20 · 1,17,500 shares23 Sep 2026: ₹379.30 · 1,59,000 shares
20030040022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹247.10 · 21,94,000 shares23 Sep 2025: ₹240.10 · 7,05,000 shares24 Sep 2025: ₹242.75 · 4,81,000 shares25 Sep 2025: ₹248.45 · 7,91,000 shares26 Sep 2025: ₹251.75 · 3,61,000 shares29 Sep 2025: ₹257.75 · 4,06,000 shares30 Sep 2025: ₹250.60 · 3,42,000 shares1 Oct 2025: ₹246.20 · 2,13,000 shares3 Oct 2025: ₹249.50 · 1,71,000 shares6 Oct 2025: ₹264.85 · 3,77,000 shares7 Oct 2025: ₹280.40 · 4,75,000 shares8 Oct 2025: ₹288.60 · 7,74,000 shares9 Oct 2025: ₹268.65 · 4,48,000 shares10 Oct 2025: ₹277.75 · 72,000 shares13 Oct 2025: ₹272.80 · 99,000 shares14 Oct 2025: ₹260.10 · 2,03,000 shares15 Oct 2025: ₹260.00 · 96,000 shares16 Oct 2025: ₹253.50 · 92,000 shares17 Oct 2025: ₹254.15 · 96,000 shares20 Oct 2025: ₹262.25 · 90,000 shares21 Oct 2025: ₹261.70 · 67,000 shares23 Oct 2025: ₹260.60 · 97,000 shares24 Oct 2025: ₹253.55 · 63,000 shares27 Oct 2025: ₹259.75 · 1,04,000 shares28 Oct 2025: ₹251.85 · 1,28,000 shares29 Oct 2025: ₹251.10 · 2,24,000 shares30 Oct 2025: ₹239.75 · 2,43,000 shares31 Oct 2025: ₹239.60 · 2,57,000 shares3 Nov 2025: ₹231.00 · 3,65,000 shares4 Nov 2025: ₹229.85 · 1,08,000 shares6 Nov 2025: ₹224.40 · 2,00,000 shares7 Nov 2025: ₹226.60 · 1,85,000 shares10 Nov 2025: ₹226.40 · 1,80,500 shares11 Nov 2025: ₹217.60 · 1,27,000 shares12 Nov 2025: ₹206.75 · 56,000 shares13 Nov 2025: ₹196.45 · 65,500 shares14 Nov 2025: ₹206.25 · 9,83,000 shares17 Nov 2025: ₹214.70 · 4,77,500 shares18 Nov 2025: ₹220.95 · 2,68,000 shares19 Nov 2025: ₹219.15 · 1,15,500 shares20 Nov 2025: ₹223.90 · 1,27,000 shares21 Nov 2025: ₹218.30 · 88,000 shares24 Nov 2025: ₹209.90 · 87,000 shares25 Nov 2025: ₹209.80 · 49,000 shares26 Nov 2025: ₹209.35 · 58,000 shares27 Nov 2025: ₹219.80 · 1,65,000 shares28 Nov 2025: ₹221.05 · 1,46,500 shares1 Dec 2025: ₹214.75 · 96,000 shares2 Dec 2025: ₹209.70 · 66,500 shares3 Dec 2025: ₹209.70 · 89,000 shares4 Dec 2025: ₹207.70 · 60,500 shares5 Dec 2025: ₹206.55 · 64,000 shares8 Dec 2025: ₹196.25 · 1,47,500 shares9 Dec 2025: ₹201.60 · 2,06,000 shares10 Dec 2025: ₹193.80 · 1,03,000 shares11 Dec 2025: ₹199.70 · 71,500 shares12 Dec 2025: ₹199.30 · 37,000 shares15 Dec 2025: ₹193.80 · 62,500 shares16 Dec 2025: ₹190.35 · 49,500 shares17 Dec 2025: ₹186.30 · 93,000 shares18 Dec 2025: ₹195.05 · 1,16,000 shares19 Dec 2025: ₹192.95 · 60,000 shares22 Dec 2025: ₹196.00 · 58,000 shares23 Dec 2025: ₹194.15 · 47,500 shares24 Dec 2025: ₹188.60 · 78,000 shares26 Dec 2025: ₹193.40 · 82,500 shares29 Dec 2025: ₹187.00 · 53,000 shares30 Dec 2025: ₹189.75 · 55,500 shares31 Dec 2025: ₹191.45 · 42,000 shares1 Jan 2026: ₹194.40 · 52,500 shares2 Jan 2026: ₹188.45 · 60,000 shares5 Jan 2026: ₹194.00 · 1,20,000 shares6 Jan 2026: ₹192.75 · 62,500 shares7 Jan 2026: ₹188.35 · 92,500 shares8 Jan 2026: ₹183.15 · 71,500 shares9 Jan 2026: ₹182.40 · 74,000 shares12 Jan 2026: ₹175.05 · 1,75,000 shares13 Jan 2026: ₹184.80 · 1,56,500 shares14 Jan 2026: ₹188.10 · 49,000 shares16 Jan 2026: ₹185.50 · 34,500 shares19 Jan 2026: ₹183.55 · 44,000 shares20 Jan 2026: ₹171.45 · 1,37,000 shares21 Jan 2026: ₹166.70 · 1,21,000 shares22 Jan 2026: ₹174.85 · 77,000 shares23 Jan 2026: ₹170.70 · 39,000 shares27 Jan 2026: ₹172.15 · 41,500 shares28 Jan 2026: ₹172.90 · 24,500 shares29 Jan 2026: ₹166.10 · 81,000 shares30 Jan 2026: ₹172.20 · 33,500 shares1 Feb 2026: ₹166.40 · 54,000 shares2 Feb 2026: ₹167.20 · 38,000 shares3 Feb 2026: ₹186.45 · 1,64,500 shares4 Feb 2026: ₹180.50 · 37,500 shares5 Feb 2026: ₹171.65 · 67,000 shares6 Feb 2026: ₹178.90 · 60,000 shares9 Feb 2026: ₹185.25 · 87,000 shares10 Feb 2026: ₹181.30 · 34,000 shares11 Feb 2026: ₹185.15 · 51,500 shares12 Feb 2026: ₹188.25 · 71,500 shares13 Feb 2026: ₹186.55 · 67,000 shares16 Feb 2026: ₹183.20 · 39,500 shares17 Feb 2026: ₹182.60 · 34,500 shares18 Feb 2026: ₹179.35 · 76,500 shares19 Feb 2026: ₹184.65 · 40,500 shares20 Feb 2026: ₹182.35 · 71,500 shares23 Feb 2026: ₹182.55 · 47,000 shares24 Feb 2026: ₹182.85 · 37,000 shares25 Feb 2026: ₹178.20 · 27,500 shares26 Feb 2026: ₹177.65 · 45,500 shares27 Feb 2026: ₹178.55 · 40,000 shares2 Mar 2026: ₹174.70 · 60,000 shares4 Mar 2026: ₹170.15 · 45,000 shares5 Mar 2026: ₹175.75 · 1,12,000 shares6 Mar 2026: ₹180.00 · 52,500 shares9 Mar 2026: ₹178.05 · 77,000 shares10 Mar 2026: ₹190.00 · 96,500 shares11 Mar 2026: ₹188.90 · 72,000 shares12 Mar 2026: ₹181.70 · 88,000 shares13 Mar 2026: ₹180.50 · 52,500 shares16 Mar 2026: ₹175.35 · 62,500 shares17 Mar 2026: ₹185.10 · 89,500 shares18 Mar 2026: ₹188.75 · 85,500 shares19 Mar 2026: ₹185.30 · 80,000 shares20 Mar 2026: ₹187.15 · 97,500 shares23 Mar 2026: ₹178.90 · 1,57,000 shares24 Mar 2026: ₹190.20 · 1,42,000 shares25 Mar 2026: ₹192.90 · 63,500 shares27 Mar 2026: ₹179.55 · 1,46,000 shares30 Mar 2026: ₹172.75 · 1,29,000 shares1 Apr 2026: ₹186.20 · 79,500 shares2 Apr 2026: ₹195.15 · 1,14,500 shares6 Apr 2026: ₹191.10 · 48,500 shares7 Apr 2026: ₹185.90 · 75,000 shares8 Apr 2026: ₹194.25 · 89,000 shares9 Apr 2026: ₹195.40 · 76,000 shares10 Apr 2026: ₹208.85 · 1,73,000 shares13 Apr 2026: ₹215.95 · 1,52,000 shares15 Apr 2026: ₹222.00 · 1,34,000 shares16 Apr 2026: ₹215.80 · 1,16,500 shares17 Apr 2026: ₹221.20 · 70,500 shares20 Apr 2026: ₹217.80 · 72,000 shares21 Apr 2026: ₹202.50 · 2,45,000 shares22 Apr 2026: ₹207.70 · 1,30,000 shares23 Apr 2026: ₹209.45 · 86,000 shares24 Apr 2026: ₹205.00 · 81,000 shares27 Apr 2026: ₹214.45 · 74,000 shares28 Apr 2026: ₹216.05 · 82,500 shares29 Apr 2026: ₹207.65 · 93,000 shares30 Apr 2026: ₹206.80 · 45,500 shares4 May 2026: ₹219.00 · 2,09,500 shares5 May 2026: ₹217.05 · 85,500 shares6 May 2026: ₹238.65 · 3,85,000 shares7 May 2026: ₹236.30 · 2,15,000 shares8 May 2026: ₹231.25 · 80,500 shares11 May 2026: ₹238.35 · 2,58,000 shares12 May 2026: ₹222.90 · 1,46,000 shares13 May 2026: ₹231.50 · 1,64,500 shares14 May 2026: ₹242.40 · 1,70,000 shares15 May 2026: ₹232.10 · 1,41,000 shares18 May 2026: ₹230.80 · 1,38,000 shares19 May 2026: ₹227.80 · 89,500 shares20 May 2026: ₹240.35 · 2,43,500 shares21 May 2026: ₹229.00 · 2,80,000 shares22 May 2026: ₹244.05 · 2,05,500 shares25 May 2026: ₹238.30 · 3,04,000 shares26 May 2026: ₹264.60 · 12,12,500 shares27 May 2026: ₹253.25 · 4,37,000 shares29 May 2026: ₹260.35 · 5,16,500 shares1 Jun 2026: ₹253.35 · 1,76,000 shares2 Jun 2026: ₹282.25 · 6,20,500 shares3 Jun 2026: ₹299.85 · 5,93,500 shares4 Jun 2026: ₹303.50 · 3,87,500 shares5 Jun 2026: ₹300.85 · 1,91,000 shares8 Jun 2026: ₹285.10 · 1,64,500 shares9 Jun 2026: ₹302.85 · 1,51,500 shares10 Jun 2026: ₹293.85 · 1,23,500 shares11 Jun 2026: ₹289.80 · 1,16,000 shares12 Jun 2026: ₹302.50 · 2,02,500 shares15 Jun 2026: ₹353.40 · 9,90,000 shares16 Jun 2026: ₹365.05 · 2,67,000 shares17 Jun 2026: ₹357.85 · 3,10,500 shares18 Jun 2026: ₹335.50 · 3,81,000 shares19 Jun 2026: ₹361.05 · 3,08,000 shares22 Jun 2026: ₹378.95 · 3,29,500 shares23 Jun 2026: ₹371.70 · 2,14,500 shares24 Jun 2026: ₹364.60 · 1,55,500 shares25 Jun 2026: ₹377.15 · 1,94,500 shares29 Jun 2026: ₹400.00 · 3,95,000 shares30 Jun 2026: ₹394.70 · 1,66,000 shares1 Jul 2026: ₹385.90 · 1,16,000 shares2 Jul 2026: ₹384.90 · 87,500 shares3 Jul 2026: ₹370.70 · 1,40,500 shares6 Jul 2026: ₹343.45 · 3,94,000 shares7 Jul 2026: ₹355.70 · 1,47,000 shares8 Jul 2026: ₹339.20 · 2,84,500 shares9 Jul 2026: ₹346.50 · 77,000 shares10 Jul 2026: ₹338.85 · 1,61,500 shares13 Jul 2026: ₹348.40 · 4,53,500 shares14 Jul 2026: ₹357.60 · 1,43,000 shares15 Jul 2026: ₹350.20 · 1,06,000 shares16 Jul 2026: ₹346.45 · 97,000 shares17 Jul 2026: ₹343.20 · 86,000 shares20 Jul 2026: ₹352.50 · 1,60,000 shares21 Jul 2026: ₹352.70 · 72,000 shares22 Jul 2026: ₹344.45 · 80,000 shares23 Jul 2026: ₹342.95 · 1,06,500 shares24 Jul 2026: ₹339.15 · 49,500 shares27 Jul 2026: ₹333.05 · 92,500 shares28 Jul 2026: ₹347.25 · 2,00,500 shares29 Jul 2026: ₹337.55 · 3,44,000 shares30 Jul 2026: ₹329.35 · 3,49,500 shares31 Jul 2026: ₹310.30 · 13,30,500 shares3 Aug 2026: ₹306.30 · 7,78,500 shares4 Aug 2026: ₹329.40 · 6,06,000 shares5 Aug 2026: ₹334.10 · 3,68,500 shares6 Aug 2026: ₹332.00 · 1,38,000 shares7 Aug 2026: ₹326.60 · 1,76,500 shares10 Aug 2026: ₹315.20 · 3,85,000 shares11 Aug 2026: ₹320.85 · 1,71,000 shares12 Aug 2026: ₹321.70 · 1,38,500 shares13 Aug 2026: ₹313.45 · 1,74,000 shares14 Aug 2026: ₹315.30 · 1,41,000 shares17 Aug 2026: ₹333.15 · 3,56,500 shares18 Aug 2026: ₹332.05 · 1,81,000 shares19 Aug 2026: ₹368.10 · 8,33,000 shares20 Aug 2026: ₹381.55 · 6,92,000 shares21 Aug 2026: ₹405.40 · 5,98,500 shares24 Aug 2026: ₹399.65 · 3,97,000 shares25 Aug 2026: ₹421.35 · 4,12,000 shares26 Aug 2026: ₹398.65 · 5,15,500 shares27 Aug 2026: ₹389.95 · 2,48,500 shares28 Aug 2026: ₹400.95 · 2,71,000 shares31 Aug 2026: ₹411.25 · 2,94,000 shares1 Sep 2026: ₹410.35 · 2,32,500 shares2 Sep 2026: ₹399.35 · 1,75,500 shares3 Sep 2026: ₹413.05 · 2,92,000 shares4 Sep 2026: ₹419.90 · 1,59,000 shares7 Sep 2026: ₹424.85 · 3,25,000 shares8 Sep 2026: ₹422.05 · 1,61,500 shares9 Sep 2026: ₹404.45 · 3,27,500 shares10 Sep 2026: ₹403.90 · 2,31,500 shares11 Sep 2026: ₹400.30 · 1,81,000 shares15 Sep 2026: ₹371.70 · 4,30,500 shares16 Sep 2026: ₹386.60 · 4,21,500 shares17 Sep 2026: ₹395.75 · 1,54,500 shares18 Sep 2026: ₹395.25 · 1,28,500 shares21 Sep 2026: ₹387.00 · 99,500 shares22 Sep 2026: ₹385.20 · 1,17,500 shares23 Sep 2026: ₹379.30 · 1,59,000 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.