ANVESHAN
Theme
Create account
Stocks · WAKEFIT · Consumer Durables · small cap

WAKEFIT INNOVATIONS LTD

Last close
₹146.85
18 Sep 2026 · −23.6% over the year
Held by
18funds
latest disclosure month
Average weight per holder
0.5%
Σ across holders 9.4% · -0.32% over 3 months
Days to exit
67
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 27 rows: 18 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Mirae Asset Multicap Fund
Multi Cap · held 9 mo
1.17% Dec 2025 ₹184.44 −20% +0.57% added
Axis Innovation Fund
Sectoral/ Thematic · held 9 mo
1.69% Dec 2025 ₹184.44 −20% +0.52% added
Mirae Asset Great Consumer Fund
Sectoral/ Thematic · held 9 mo
0.98% Dec 2025 ₹184.44 −20% +0.52% added
Mirae Asset Midcap Fund
Mid Cap · held 9 mo
0.78% Dec 2025 ₹184.44 −20% +0.27% added
Mirae Asset Small Cap Fund
Small Cap · held 9 mo
0.79% Dec 2025 ₹184.44 −20% +0.23% added
HDFC Consumption Fund
Sectoral/ Thematic · held 6 mo
1.22% Mar 2026 ₹152.01 −3% +0.16% held
HDFC Children's Fund
Children's · held 9 mo
0.44% Dec 2025 ₹184.44 −20% +0.10% added
Axis Services Opportunities Fund
Sectoral/ Thematic · held 9 mo
0.32% Dec 2025 ₹184.44 −20% +0.07% held
HDFC Small Cap Fund
Small Cap · held 9 mo
0.56% Dec 2025 ₹184.44 −20% +0.07% added
HSBC Consumption Fund
Sectoral/ Thematic · held 9 mo
0.77% Dec 2025 ₹184.44 −20% +0.06% held
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 6 mo
0.15% Mar 2026 ₹152.01 −3% +0.05% added
Axis Flexi Cap Fund
Flexi Cap · held 9 mo
0.05% Dec 2025 ₹184.44 −20% +0.01% held
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 6 mo
0.01% Mar 2026 ₹152.01 −3% +0.01% added
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 3 mo
0.01% Jun 2026 ₹123.63 +19% +0.01% entered
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 6 mo
0.01% Mar 2026 ₹152.01 −3% +0.00% added
BANDHAN Small Cap Fund
Small Cap · held 9 mo
0.03% Dec 2025 ₹184.44 −20% 0.00% held
WhiteOak Capital Multi Cap Fund
Multi Cap · held 8 mo
0.13% Dec 2025 ₹184.44 −20% 0.00% held
WhiteOak Capital Special Opportunities Fund
Sectoral/ Thematic · held 9 mo
0.28% Dec 2025 ₹184.44 −20% -0.01% held
Mahindra Manulife Aggressive Hybrid Fund
Aggressive Hybrid · held 6 mo
0 Dec 2025 ₹184.44 −20% — exited May 2026
Mahindra Manulife Consumption Fund
Sectoral/ Thematic · held 8 mo
0 Dec 2025 ₹184.44 −20% — exited Jul 2026
Mahindra Manulife ELSS Tax Saver Fund
ELSS · held 6 mo
0 Dec 2025 ₹184.44 −20% — exited May 2026
Mahindra Manulife Flexi Cap Fund
Flexi Cap · held 6 mo
0 Dec 2025 ₹184.44 −20% — exited May 2026
Mahindra Manulife Small Cap Fund
Small Cap · held 7 mo
0 Dec 2025 ₹184.44 −20% — exited Jun 2026
Mirae Asset Flexi Cap Fund
Flexi Cap · held 8 mo
0 Dec 2025 ₹184.44 −20% — exited Jul 2026
Nippon India Consumption Fund
Sectoral/ Thematic · held 7 mo
0 Dec 2025 ₹184.44 −20% — exited Jun 2026
TATA HOUSING OPPORTUNITIES FUND
Sectoral/ Thematic · held 7 mo
0 Dec 2025 ₹184.44 −20% — exited Jun 2026
Tata ELSS - Tax Saver Fund
ELSS · held 8 mo
0 Dec 2025 ₹184.44 −20% — exited Jul 2026
1–27 of 27 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 11 added or entered, 9 trimmed or exited

Who moved, fund by fund ↓

Crowding

18 funds hold it, at an average weight of 0.5% each (9.4% summed across holders). At a fifth of average daily volume (35,21,425 shares), the aggregate fund position would take about 67 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
TATA HOUSING OPPORTUNITIES FUND
Sectoral/ Thematic
-0.81% 0 · left Jun 2026 Dec 2025 −20%
Mahindra Manulife Consumption Fund
Sectoral/ Thematic
-0.73% 0 · left Jul 2026 Dec 2025 −20%
Tata ELSS - Tax Saver Fund
ELSS
-0.47% 0 · left Jul 2026 Dec 2025 −20%
Nippon India Consumption Fund
Sectoral/ Thematic
-0.25% 0 · left Jun 2026 Dec 2025 −20%
Mirae Asset Flexi Cap Fund
Flexi Cap
-0.24% 0 · left Jul 2026 Dec 2025 −20%
Mahindra Manulife Flexi Cap Fund
Flexi Cap
-0.17% 0 · left May 2026 Dec 2025 −20%
Mahindra Manulife Small Cap Fund
Small Cap
-0.15% 0 · left Jun 2026 Dec 2025 −20%
Mahindra Manulife Aggressive Hybrid Fund
Aggressive Hybrid
-0.11% 0 · left May 2026 Dec 2025 −20%
Mahindra Manulife ELSS Tax Saver Fund
ELSS
-0.04% 0 · left May 2026 Dec 2025 −20%
1–9 of 9 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

15020015 Dec 202520 Feb 20267 May 202615 Jul 202618 Sep 202615 Dec 2025: ₹192.29 · 4,77,54,828 shares16 Dec 2025: ₹193.97 · 1,21,29,115 shares17 Dec 2025: ₹190.12 · 27,26,666 shares18 Dec 2025: ₹192.92 · 14,18,303 shares19 Dec 2025: ₹192.32 · 15,06,137 shares22 Dec 2025: ₹186.67 · 46,50,041 shares23 Dec 2025: ₹188.17 · 6,66,497 shares24 Dec 2025: ₹187.50 · 5,45,170 shares26 Dec 2025: ₹186.01 · 3,38,690 shares29 Dec 2025: ₹180.04 · 4,65,777 shares30 Dec 2025: ₹184.14 · 6,33,390 shares31 Dec 2025: ₹184.44 · 4,14,018 shares1 Jan 2026: ₹186.03 · 2,25,162 shares2 Jan 2026: ₹179.31 · 2,56,270 shares5 Jan 2026: ₹175.86 · 6,18,899 shares6 Jan 2026: ₹168.57 · 31,56,662 shares7 Jan 2026: ₹169.47 · 6,41,440 shares8 Jan 2026: ₹171.34 · 4,82,419 shares9 Jan 2026: ₹172.67 · 4,64,798 shares12 Jan 2026: ₹174.01 · 6,85,338 shares13 Jan 2026: ₹176.21 · 8,38,409 shares14 Jan 2026: ₹177.91 · 1,95,871 shares16 Jan 2026: ₹181.68 · 2,20,003 shares19 Jan 2026: ₹182.03 · 1,40,998 shares20 Jan 2026: ₹181.49 · 1,80,590 shares21 Jan 2026: ₹181.63 · 1,96,222 shares22 Jan 2026: ₹182.53 · 57,060 shares23 Jan 2026: ₹182.25 · 1,59,675 shares27 Jan 2026: ₹180.23 · 1,98,055 shares28 Jan 2026: ₹180.75 · 5,04,880 shares29 Jan 2026: ₹180.07 · 79,917 shares30 Jan 2026: ₹182.25 · 79,250 shares1 Feb 2026: ₹178.58 · 52,228 shares2 Feb 2026: ₹179.69 · 38,154 shares3 Feb 2026: ₹182.90 · 1,10,165 shares4 Feb 2026: ₹180.96 · 3,15,352 shares5 Feb 2026: ₹182.18 · 59,953 shares6 Feb 2026: ₹183.12 · 87,260 shares9 Feb 2026: ₹185.73 · 1,65,718 shares10 Feb 2026: ₹200.59 · 94,82,885 shares11 Feb 2026: ₹215.80 · 77,84,681 shares12 Feb 2026: ₹214.95 · 14,82,196 shares13 Feb 2026: ₹213.35 · 8,88,724 shares16 Feb 2026: ₹204.30 · 7,72,894 shares17 Feb 2026: ₹212.82 · 9,16,331 shares18 Feb 2026: ₹203.64 · 4,74,299 shares19 Feb 2026: ₹203.88 · 4,13,329 shares20 Feb 2026: ₹205.23 · 2,15,166 shares23 Feb 2026: ₹196.52 · 4,53,204 shares24 Feb 2026: ₹189.68 · 2,40,567 shares25 Feb 2026: ₹194.05 · 2,02,899 shares26 Feb 2026: ₹194.20 · 1,21,929 shares27 Feb 2026: ₹186.83 · 74,925 shares2 Mar 2026: ₹184.07 · 1,68,769 shares4 Mar 2026: ₹185.25 · 1,23,359 shares5 Mar 2026: ₹182.03 · 1,45,779 shares6 Mar 2026: ₹172.12 · 3,96,113 shares9 Mar 2026: ₹171.90 · 1,45,589 shares10 Mar 2026: ₹180.56 · 1,69,804 shares11 Mar 2026: ₹172.02 · 4,13,120 shares12 Mar 2026: ₹168.64 · 1,50,932 shares13 Mar 2026: ₹161.98 · 2,00,234 shares16 Mar 2026: ₹156.01 · 2,57,031 shares17 Mar 2026: ₹157.53 · 2,46,496 shares18 Mar 2026: ₹166.69 · 3,64,354 shares19 Mar 2026: ₹157.58 · 3,21,057 shares20 Mar 2026: ₹162.25 · 4,82,213 shares23 Mar 2026: ₹154.98 · 15,42,204 shares24 Mar 2026: ₹164.16 · 3,51,225 shares25 Mar 2026: ₹161.22 · 2,05,990 shares27 Mar 2026: ₹153.30 · 8,70,450 shares30 Mar 2026: ₹152.01 · 3,05,100 shares1 Apr 2026: ₹147.69 · 2,70,529 shares2 Apr 2026: ₹147.25 · 1,20,843 shares6 Apr 2026: ₹147.17 · 82,788 shares7 Apr 2026: ₹145.89 · 1,08,305 shares8 Apr 2026: ₹151.76 · 1,91,650 shares9 Apr 2026: ₹151.34 · 2,53,248 shares10 Apr 2026: ₹153.06 · 1,12,276 shares13 Apr 2026: ₹151.58 · 67,998 shares15 Apr 2026: ₹152.87 · 1,25,884 shares16 Apr 2026: ₹151.75 · 3,36,647 shares17 Apr 2026: ₹148.64 · 3,65,417 shares20 Apr 2026: ₹146.94 · 1,20,650 shares21 Apr 2026: ₹147.78 · 1,50,733 shares22 Apr 2026: ₹147.09 · 1,10,434 shares23 Apr 2026: ₹143.85 · 1,35,812 shares24 Apr 2026: ₹142.09 · 1,06,433 shares27 Apr 2026: ₹145.25 · 76,960 shares28 Apr 2026: ₹144.57 · 45,830 shares29 Apr 2026: ₹142.52 · 1,11,971 shares30 Apr 2026: ₹138.05 · 2,60,361 shares4 May 2026: ₹143.07 · 2,54,871 shares5 May 2026: ₹139.47 · 1,27,241 shares6 May 2026: ₹133.98 · 4,50,812 shares7 May 2026: ₹132.37 · 4,97,914 shares8 May 2026: ₹127.80 · 4,71,678 shares11 May 2026: ₹123.12 · 15,99,082 shares12 May 2026: ₹126.37 · 8,12,174 shares13 May 2026: ₹123.78 · 2,22,798 shares14 May 2026: ₹119.64 · 2,70,000 shares15 May 2026: ₹143.25 · 79,62,925 shares18 May 2026: ₹152.09 · 2,79,14,742 shares19 May 2026: ₹144.29 · 44,04,232 shares20 May 2026: ₹142.88 · 21,89,343 shares21 May 2026: ₹143.96 · 28,53,402 shares22 May 2026: ₹134.51 · 29,49,619 shares25 May 2026: ₹130.94 · 14,89,533 shares26 May 2026: ₹130.32 · 8,46,180 shares27 May 2026: ₹127.95 · 6,68,220 shares29 May 2026: ₹123.15 · 7,29,754 shares1 Jun 2026: ₹120.76 · 3,97,189 shares2 Jun 2026: ₹121.30 · 8,37,011 shares3 Jun 2026: ₹116.59 · 25,05,865 shares4 Jun 2026: ₹115.71 · 26,90,858 shares5 Jun 2026: ₹116.07 · 8,83,240 shares8 Jun 2026: ₹113.04 · 3,69,076 shares9 Jun 2026: ₹118.02 · 21,95,196 shares10 Jun 2026: ₹118.12 · 62,95,183 shares11 Jun 2026: ₹113.72 · 13,12,408 shares12 Jun 2026: ₹114.76 · 8,20,143 shares15 Jun 2026: ₹124.58 · 31,03,117 shares16 Jun 2026: ₹124.05 · 5,28,621 shares17 Jun 2026: ₹124.83 · 3,38,630 shares18 Jun 2026: ₹124.16 · 3,32,851 shares19 Jun 2026: ₹127.43 · 14,57,189 shares22 Jun 2026: ₹124.45 · 3,87,008 shares23 Jun 2026: ₹120.97 · 7,68,625 shares24 Jun 2026: ₹122.02 · 4,88,522 shares25 Jun 2026: ₹119.83 · 2,11,301 shares29 Jun 2026: ₹121.97 · 4,68,809 shares30 Jun 2026: ₹123.63 · 3,05,948 shares1 Jul 2026: ₹122.50 · 1,51,922 shares2 Jul 2026: ₹126.79 · 5,68,194 shares3 Jul 2026: ₹125.99 · 2,89,682 shares6 Jul 2026: ₹124.14 · 9,13,325 shares7 Jul 2026: ₹126.30 · 8,31,886 shares8 Jul 2026: ₹121.89 · 7,37,673 shares9 Jul 2026: ₹125.18 · 5,16,655 shares10 Jul 2026: ₹129.80 · 14,17,181 shares13 Jul 2026: ₹133.04 · 16,78,326 shares14 Jul 2026: ₹130.16 · 3,47,663 shares15 Jul 2026: ₹130.52 · 2,76,408 shares16 Jul 2026: ₹130.50 · 1,89,934 shares17 Jul 2026: ₹130.09 · 14,38,006 shares20 Jul 2026: ₹127.76 · 4,12,747 shares21 Jul 2026: ₹124.07 · 18,53,383 shares22 Jul 2026: ₹138.86 · 3,10,58,547 shares23 Jul 2026: ₹134.18 · 9,42,48,586 shares24 Jul 2026: ₹129.70 · 1,73,71,629 shares27 Jul 2026: ₹127.70 · 35,47,070 shares28 Jul 2026: ₹126.18 · 18,43,046 shares29 Jul 2026: ₹127.47 · 13,29,609 shares30 Jul 2026: ₹125.46 · 18,70,587 shares31 Jul 2026: ₹125.14 · 6,50,214 shares3 Aug 2026: ₹130.05 · 12,47,319 shares4 Aug 2026: ₹128.02 · 6,25,556 shares5 Aug 2026: ₹130.85 · 11,76,391 shares6 Aug 2026: ₹127.90 · 10,11,609 shares7 Aug 2026: ₹127.76 · 66,36,699 shares10 Aug 2026: ₹127.17 · 8,03,269 shares11 Aug 2026: ₹124.48 · 7,87,932 shares12 Aug 2026: ₹122.87 · 5,89,186 shares13 Aug 2026: ₹122.37 · 4,41,671 shares14 Aug 2026: ₹121.38 · 4,32,281 shares17 Aug 2026: ₹124.63 · 13,84,971 shares18 Aug 2026: ₹131.52 · 63,25,818 shares19 Aug 2026: ₹133.14 · 12,15,647 shares20 Aug 2026: ₹136.64 · 10,32,361 shares21 Aug 2026: ₹141.36 · 18,42,603 shares24 Aug 2026: ₹137.81 · 9,76,876 shares25 Aug 2026: ₹145.14 · 14,84,599 shares26 Aug 2026: ₹145.72 · 8,37,985 shares27 Aug 2026: ₹147.72 · 10,90,896 shares28 Aug 2026: ₹144.71 · 11,35,910 shares31 Aug 2026: ₹146.78 · 6,25,100 shares1 Sep 2026: ₹152.92 · 15,15,330 shares2 Sep 2026: ₹152.47 · 28,80,004 shares3 Sep 2026: ₹149.64 · 44,84,239 shares4 Sep 2026: ₹151.55 · 12,31,198 shares7 Sep 2026: ₹155.34 · 10,54,577 shares8 Sep 2026: ₹153.05 · 7,22,263 shares9 Sep 2026: ₹152.64 · 6,14,979 shares10 Sep 2026: ₹152.44 · 5,10,817 shares11 Sep 2026: ₹155.13 · 7,32,141 shares15 Sep 2026: ₹148.61 · 4,22,271 shares16 Sep 2026: ₹145.61 · 4,24,569 shares17 Sep 2026: ₹145.59 · 2,80,341 shares18 Sep 2026: ₹146.85 · 1,79,739 shares
15020015 Dec 202520 Feb 20267 May 202615 Jul 202618 Sep 202615 Dec 2025: ₹192.29 · 4,77,54,828 shares16 Dec 2025: ₹193.97 · 1,21,29,115 shares17 Dec 2025: ₹190.12 · 27,26,666 shares18 Dec 2025: ₹192.92 · 14,18,303 shares19 Dec 2025: ₹192.32 · 15,06,137 shares22 Dec 2025: ₹186.67 · 46,50,041 shares23 Dec 2025: ₹188.17 · 6,66,497 shares24 Dec 2025: ₹187.50 · 5,45,170 shares26 Dec 2025: ₹186.01 · 3,38,690 shares29 Dec 2025: ₹180.04 · 4,65,777 shares30 Dec 2025: ₹184.14 · 6,33,390 shares31 Dec 2025: ₹184.44 · 4,14,018 shares1 Jan 2026: ₹186.03 · 2,25,162 shares2 Jan 2026: ₹179.31 · 2,56,270 shares5 Jan 2026: ₹175.86 · 6,18,899 shares6 Jan 2026: ₹168.57 · 31,56,662 shares7 Jan 2026: ₹169.47 · 6,41,440 shares8 Jan 2026: ₹171.34 · 4,82,419 shares9 Jan 2026: ₹172.67 · 4,64,798 shares12 Jan 2026: ₹174.01 · 6,85,338 shares13 Jan 2026: ₹176.21 · 8,38,409 shares14 Jan 2026: ₹177.91 · 1,95,871 shares16 Jan 2026: ₹181.68 · 2,20,003 shares19 Jan 2026: ₹182.03 · 1,40,998 shares20 Jan 2026: ₹181.49 · 1,80,590 shares21 Jan 2026: ₹181.63 · 1,96,222 shares22 Jan 2026: ₹182.53 · 57,060 shares23 Jan 2026: ₹182.25 · 1,59,675 shares27 Jan 2026: ₹180.23 · 1,98,055 shares28 Jan 2026: ₹180.75 · 5,04,880 shares29 Jan 2026: ₹180.07 · 79,917 shares30 Jan 2026: ₹182.25 · 79,250 shares1 Feb 2026: ₹178.58 · 52,228 shares2 Feb 2026: ₹179.69 · 38,154 shares3 Feb 2026: ₹182.90 · 1,10,165 shares4 Feb 2026: ₹180.96 · 3,15,352 shares5 Feb 2026: ₹182.18 · 59,953 shares6 Feb 2026: ₹183.12 · 87,260 shares9 Feb 2026: ₹185.73 · 1,65,718 shares10 Feb 2026: ₹200.59 · 94,82,885 shares11 Feb 2026: ₹215.80 · 77,84,681 shares12 Feb 2026: ₹214.95 · 14,82,196 shares13 Feb 2026: ₹213.35 · 8,88,724 shares16 Feb 2026: ₹204.30 · 7,72,894 shares17 Feb 2026: ₹212.82 · 9,16,331 shares18 Feb 2026: ₹203.64 · 4,74,299 shares19 Feb 2026: ₹203.88 · 4,13,329 shares20 Feb 2026: ₹205.23 · 2,15,166 shares23 Feb 2026: ₹196.52 · 4,53,204 shares24 Feb 2026: ₹189.68 · 2,40,567 shares25 Feb 2026: ₹194.05 · 2,02,899 shares26 Feb 2026: ₹194.20 · 1,21,929 shares27 Feb 2026: ₹186.83 · 74,925 shares2 Mar 2026: ₹184.07 · 1,68,769 shares4 Mar 2026: ₹185.25 · 1,23,359 shares5 Mar 2026: ₹182.03 · 1,45,779 shares6 Mar 2026: ₹172.12 · 3,96,113 shares9 Mar 2026: ₹171.90 · 1,45,589 shares10 Mar 2026: ₹180.56 · 1,69,804 shares11 Mar 2026: ₹172.02 · 4,13,120 shares12 Mar 2026: ₹168.64 · 1,50,932 shares13 Mar 2026: ₹161.98 · 2,00,234 shares16 Mar 2026: ₹156.01 · 2,57,031 shares17 Mar 2026: ₹157.53 · 2,46,496 shares18 Mar 2026: ₹166.69 · 3,64,354 shares19 Mar 2026: ₹157.58 · 3,21,057 shares20 Mar 2026: ₹162.25 · 4,82,213 shares23 Mar 2026: ₹154.98 · 15,42,204 shares24 Mar 2026: ₹164.16 · 3,51,225 shares25 Mar 2026: ₹161.22 · 2,05,990 shares27 Mar 2026: ₹153.30 · 8,70,450 shares30 Mar 2026: ₹152.01 · 3,05,100 shares1 Apr 2026: ₹147.69 · 2,70,529 shares2 Apr 2026: ₹147.25 · 1,20,843 shares6 Apr 2026: ₹147.17 · 82,788 shares7 Apr 2026: ₹145.89 · 1,08,305 shares8 Apr 2026: ₹151.76 · 1,91,650 shares9 Apr 2026: ₹151.34 · 2,53,248 shares10 Apr 2026: ₹153.06 · 1,12,276 shares13 Apr 2026: ₹151.58 · 67,998 shares15 Apr 2026: ₹152.87 · 1,25,884 shares16 Apr 2026: ₹151.75 · 3,36,647 shares17 Apr 2026: ₹148.64 · 3,65,417 shares20 Apr 2026: ₹146.94 · 1,20,650 shares21 Apr 2026: ₹147.78 · 1,50,733 shares22 Apr 2026: ₹147.09 · 1,10,434 shares23 Apr 2026: ₹143.85 · 1,35,812 shares24 Apr 2026: ₹142.09 · 1,06,433 shares27 Apr 2026: ₹145.25 · 76,960 shares28 Apr 2026: ₹144.57 · 45,830 shares29 Apr 2026: ₹142.52 · 1,11,971 shares30 Apr 2026: ₹138.05 · 2,60,361 shares4 May 2026: ₹143.07 · 2,54,871 shares5 May 2026: ₹139.47 · 1,27,241 shares6 May 2026: ₹133.98 · 4,50,812 shares7 May 2026: ₹132.37 · 4,97,914 shares8 May 2026: ₹127.80 · 4,71,678 shares11 May 2026: ₹123.12 · 15,99,082 shares12 May 2026: ₹126.37 · 8,12,174 shares13 May 2026: ₹123.78 · 2,22,798 shares14 May 2026: ₹119.64 · 2,70,000 shares15 May 2026: ₹143.25 · 79,62,925 shares18 May 2026: ₹152.09 · 2,79,14,742 shares19 May 2026: ₹144.29 · 44,04,232 shares20 May 2026: ₹142.88 · 21,89,343 shares21 May 2026: ₹143.96 · 28,53,402 shares22 May 2026: ₹134.51 · 29,49,619 shares25 May 2026: ₹130.94 · 14,89,533 shares26 May 2026: ₹130.32 · 8,46,180 shares27 May 2026: ₹127.95 · 6,68,220 shares29 May 2026: ₹123.15 · 7,29,754 shares1 Jun 2026: ₹120.76 · 3,97,189 shares2 Jun 2026: ₹121.30 · 8,37,011 shares3 Jun 2026: ₹116.59 · 25,05,865 shares4 Jun 2026: ₹115.71 · 26,90,858 shares5 Jun 2026: ₹116.07 · 8,83,240 shares8 Jun 2026: ₹113.04 · 3,69,076 shares9 Jun 2026: ₹118.02 · 21,95,196 shares10 Jun 2026: ₹118.12 · 62,95,183 shares11 Jun 2026: ₹113.72 · 13,12,408 shares12 Jun 2026: ₹114.76 · 8,20,143 shares15 Jun 2026: ₹124.58 · 31,03,117 shares16 Jun 2026: ₹124.05 · 5,28,621 shares17 Jun 2026: ₹124.83 · 3,38,630 shares18 Jun 2026: ₹124.16 · 3,32,851 shares19 Jun 2026: ₹127.43 · 14,57,189 shares22 Jun 2026: ₹124.45 · 3,87,008 shares23 Jun 2026: ₹120.97 · 7,68,625 shares24 Jun 2026: ₹122.02 · 4,88,522 shares25 Jun 2026: ₹119.83 · 2,11,301 shares29 Jun 2026: ₹121.97 · 4,68,809 shares30 Jun 2026: ₹123.63 · 3,05,948 shares1 Jul 2026: ₹122.50 · 1,51,922 shares2 Jul 2026: ₹126.79 · 5,68,194 shares3 Jul 2026: ₹125.99 · 2,89,682 shares6 Jul 2026: ₹124.14 · 9,13,325 shares7 Jul 2026: ₹126.30 · 8,31,886 shares8 Jul 2026: ₹121.89 · 7,37,673 shares9 Jul 2026: ₹125.18 · 5,16,655 shares10 Jul 2026: ₹129.80 · 14,17,181 shares13 Jul 2026: ₹133.04 · 16,78,326 shares14 Jul 2026: ₹130.16 · 3,47,663 shares15 Jul 2026: ₹130.52 · 2,76,408 shares16 Jul 2026: ₹130.50 · 1,89,934 shares17 Jul 2026: ₹130.09 · 14,38,006 shares20 Jul 2026: ₹127.76 · 4,12,747 shares21 Jul 2026: ₹124.07 · 18,53,383 shares22 Jul 2026: ₹138.86 · 3,10,58,547 shares23 Jul 2026: ₹134.18 · 9,42,48,586 shares24 Jul 2026: ₹129.70 · 1,73,71,629 shares27 Jul 2026: ₹127.70 · 35,47,070 shares28 Jul 2026: ₹126.18 · 18,43,046 shares29 Jul 2026: ₹127.47 · 13,29,609 shares30 Jul 2026: ₹125.46 · 18,70,587 shares31 Jul 2026: ₹125.14 · 6,50,214 shares3 Aug 2026: ₹130.05 · 12,47,319 shares4 Aug 2026: ₹128.02 · 6,25,556 shares5 Aug 2026: ₹130.85 · 11,76,391 shares6 Aug 2026: ₹127.90 · 10,11,609 shares7 Aug 2026: ₹127.76 · 66,36,699 shares10 Aug 2026: ₹127.17 · 8,03,269 shares11 Aug 2026: ₹124.48 · 7,87,932 shares12 Aug 2026: ₹122.87 · 5,89,186 shares13 Aug 2026: ₹122.37 · 4,41,671 shares14 Aug 2026: ₹121.38 · 4,32,281 shares17 Aug 2026: ₹124.63 · 13,84,971 shares18 Aug 2026: ₹131.52 · 63,25,818 shares19 Aug 2026: ₹133.14 · 12,15,647 shares20 Aug 2026: ₹136.64 · 10,32,361 shares21 Aug 2026: ₹141.36 · 18,42,603 shares24 Aug 2026: ₹137.81 · 9,76,876 shares25 Aug 2026: ₹145.14 · 14,84,599 shares26 Aug 2026: ₹145.72 · 8,37,985 shares27 Aug 2026: ₹147.72 · 10,90,896 shares28 Aug 2026: ₹144.71 · 11,35,910 shares31 Aug 2026: ₹146.78 · 6,25,100 shares1 Sep 2026: ₹152.92 · 15,15,330 shares2 Sep 2026: ₹152.47 · 28,80,004 shares3 Sep 2026: ₹149.64 · 44,84,239 shares4 Sep 2026: ₹151.55 · 12,31,198 shares7 Sep 2026: ₹155.34 · 10,54,577 shares8 Sep 2026: ₹153.05 · 7,22,263 shares9 Sep 2026: ₹152.64 · 6,14,979 shares10 Sep 2026: ₹152.44 · 5,10,817 shares11 Sep 2026: ₹155.13 · 7,32,141 shares15 Sep 2026: ₹148.61 · 4,22,271 shares16 Sep 2026: ₹145.61 · 4,24,569 shares17 Sep 2026: ₹145.59 · 2,80,341 shares18 Sep 2026: ₹146.85 · 1,79,739 shares
15020015 Dec 202520 Feb 20267 May 202615 Jul 202618 Sep 202615 Dec 2025: ₹192.29 · 4,77,54,828 shares16 Dec 2025: ₹193.97 · 1,21,29,115 shares17 Dec 2025: ₹190.12 · 27,26,666 shares18 Dec 2025: ₹192.92 · 14,18,303 shares19 Dec 2025: ₹192.32 · 15,06,137 shares22 Dec 2025: ₹186.67 · 46,50,041 shares23 Dec 2025: ₹188.17 · 6,66,497 shares24 Dec 2025: ₹187.50 · 5,45,170 shares26 Dec 2025: ₹186.01 · 3,38,690 shares29 Dec 2025: ₹180.04 · 4,65,777 shares30 Dec 2025: ₹184.14 · 6,33,390 shares31 Dec 2025: ₹184.44 · 4,14,018 shares1 Jan 2026: ₹186.03 · 2,25,162 shares2 Jan 2026: ₹179.31 · 2,56,270 shares5 Jan 2026: ₹175.86 · 6,18,899 shares6 Jan 2026: ₹168.57 · 31,56,662 shares7 Jan 2026: ₹169.47 · 6,41,440 shares8 Jan 2026: ₹171.34 · 4,82,419 shares9 Jan 2026: ₹172.67 · 4,64,798 shares12 Jan 2026: ₹174.01 · 6,85,338 shares13 Jan 2026: ₹176.21 · 8,38,409 shares14 Jan 2026: ₹177.91 · 1,95,871 shares16 Jan 2026: ₹181.68 · 2,20,003 shares19 Jan 2026: ₹182.03 · 1,40,998 shares20 Jan 2026: ₹181.49 · 1,80,590 shares21 Jan 2026: ₹181.63 · 1,96,222 shares22 Jan 2026: ₹182.53 · 57,060 shares23 Jan 2026: ₹182.25 · 1,59,675 shares27 Jan 2026: ₹180.23 · 1,98,055 shares28 Jan 2026: ₹180.75 · 5,04,880 shares29 Jan 2026: ₹180.07 · 79,917 shares30 Jan 2026: ₹182.25 · 79,250 shares1 Feb 2026: ₹178.58 · 52,228 shares2 Feb 2026: ₹179.69 · 38,154 shares3 Feb 2026: ₹182.90 · 1,10,165 shares4 Feb 2026: ₹180.96 · 3,15,352 shares5 Feb 2026: ₹182.18 · 59,953 shares6 Feb 2026: ₹183.12 · 87,260 shares9 Feb 2026: ₹185.73 · 1,65,718 shares10 Feb 2026: ₹200.59 · 94,82,885 shares11 Feb 2026: ₹215.80 · 77,84,681 shares12 Feb 2026: ₹214.95 · 14,82,196 shares13 Feb 2026: ₹213.35 · 8,88,724 shares16 Feb 2026: ₹204.30 · 7,72,894 shares17 Feb 2026: ₹212.82 · 9,16,331 shares18 Feb 2026: ₹203.64 · 4,74,299 shares19 Feb 2026: ₹203.88 · 4,13,329 shares20 Feb 2026: ₹205.23 · 2,15,166 shares23 Feb 2026: ₹196.52 · 4,53,204 shares24 Feb 2026: ₹189.68 · 2,40,567 shares25 Feb 2026: ₹194.05 · 2,02,899 shares26 Feb 2026: ₹194.20 · 1,21,929 shares27 Feb 2026: ₹186.83 · 74,925 shares2 Mar 2026: ₹184.07 · 1,68,769 shares4 Mar 2026: ₹185.25 · 1,23,359 shares5 Mar 2026: ₹182.03 · 1,45,779 shares6 Mar 2026: ₹172.12 · 3,96,113 shares9 Mar 2026: ₹171.90 · 1,45,589 shares10 Mar 2026: ₹180.56 · 1,69,804 shares11 Mar 2026: ₹172.02 · 4,13,120 shares12 Mar 2026: ₹168.64 · 1,50,932 shares13 Mar 2026: ₹161.98 · 2,00,234 shares16 Mar 2026: ₹156.01 · 2,57,031 shares17 Mar 2026: ₹157.53 · 2,46,496 shares18 Mar 2026: ₹166.69 · 3,64,354 shares19 Mar 2026: ₹157.58 · 3,21,057 shares20 Mar 2026: ₹162.25 · 4,82,213 shares23 Mar 2026: ₹154.98 · 15,42,204 shares24 Mar 2026: ₹164.16 · 3,51,225 shares25 Mar 2026: ₹161.22 · 2,05,990 shares27 Mar 2026: ₹153.30 · 8,70,450 shares30 Mar 2026: ₹152.01 · 3,05,100 shares1 Apr 2026: ₹147.69 · 2,70,529 shares2 Apr 2026: ₹147.25 · 1,20,843 shares6 Apr 2026: ₹147.17 · 82,788 shares7 Apr 2026: ₹145.89 · 1,08,305 shares8 Apr 2026: ₹151.76 · 1,91,650 shares9 Apr 2026: ₹151.34 · 2,53,248 shares10 Apr 2026: ₹153.06 · 1,12,276 shares13 Apr 2026: ₹151.58 · 67,998 shares15 Apr 2026: ₹152.87 · 1,25,884 shares16 Apr 2026: ₹151.75 · 3,36,647 shares17 Apr 2026: ₹148.64 · 3,65,417 shares20 Apr 2026: ₹146.94 · 1,20,650 shares21 Apr 2026: ₹147.78 · 1,50,733 shares22 Apr 2026: ₹147.09 · 1,10,434 shares23 Apr 2026: ₹143.85 · 1,35,812 shares24 Apr 2026: ₹142.09 · 1,06,433 shares27 Apr 2026: ₹145.25 · 76,960 shares28 Apr 2026: ₹144.57 · 45,830 shares29 Apr 2026: ₹142.52 · 1,11,971 shares30 Apr 2026: ₹138.05 · 2,60,361 shares4 May 2026: ₹143.07 · 2,54,871 shares5 May 2026: ₹139.47 · 1,27,241 shares6 May 2026: ₹133.98 · 4,50,812 shares7 May 2026: ₹132.37 · 4,97,914 shares8 May 2026: ₹127.80 · 4,71,678 shares11 May 2026: ₹123.12 · 15,99,082 shares12 May 2026: ₹126.37 · 8,12,174 shares13 May 2026: ₹123.78 · 2,22,798 shares14 May 2026: ₹119.64 · 2,70,000 shares15 May 2026: ₹143.25 · 79,62,925 shares18 May 2026: ₹152.09 · 2,79,14,742 shares19 May 2026: ₹144.29 · 44,04,232 shares20 May 2026: ₹142.88 · 21,89,343 shares21 May 2026: ₹143.96 · 28,53,402 shares22 May 2026: ₹134.51 · 29,49,619 shares25 May 2026: ₹130.94 · 14,89,533 shares26 May 2026: ₹130.32 · 8,46,180 shares27 May 2026: ₹127.95 · 6,68,220 shares29 May 2026: ₹123.15 · 7,29,754 shares1 Jun 2026: ₹120.76 · 3,97,189 shares2 Jun 2026: ₹121.30 · 8,37,011 shares3 Jun 2026: ₹116.59 · 25,05,865 shares4 Jun 2026: ₹115.71 · 26,90,858 shares5 Jun 2026: ₹116.07 · 8,83,240 shares8 Jun 2026: ₹113.04 · 3,69,076 shares9 Jun 2026: ₹118.02 · 21,95,196 shares10 Jun 2026: ₹118.12 · 62,95,183 shares11 Jun 2026: ₹113.72 · 13,12,408 shares12 Jun 2026: ₹114.76 · 8,20,143 shares15 Jun 2026: ₹124.58 · 31,03,117 shares16 Jun 2026: ₹124.05 · 5,28,621 shares17 Jun 2026: ₹124.83 · 3,38,630 shares18 Jun 2026: ₹124.16 · 3,32,851 shares19 Jun 2026: ₹127.43 · 14,57,189 shares22 Jun 2026: ₹124.45 · 3,87,008 shares23 Jun 2026: ₹120.97 · 7,68,625 shares24 Jun 2026: ₹122.02 · 4,88,522 shares25 Jun 2026: ₹119.83 · 2,11,301 shares29 Jun 2026: ₹121.97 · 4,68,809 shares30 Jun 2026: ₹123.63 · 3,05,948 shares1 Jul 2026: ₹122.50 · 1,51,922 shares2 Jul 2026: ₹126.79 · 5,68,194 shares3 Jul 2026: ₹125.99 · 2,89,682 shares6 Jul 2026: ₹124.14 · 9,13,325 shares7 Jul 2026: ₹126.30 · 8,31,886 shares8 Jul 2026: ₹121.89 · 7,37,673 shares9 Jul 2026: ₹125.18 · 5,16,655 shares10 Jul 2026: ₹129.80 · 14,17,181 shares13 Jul 2026: ₹133.04 · 16,78,326 shares14 Jul 2026: ₹130.16 · 3,47,663 shares15 Jul 2026: ₹130.52 · 2,76,408 shares16 Jul 2026: ₹130.50 · 1,89,934 shares17 Jul 2026: ₹130.09 · 14,38,006 shares20 Jul 2026: ₹127.76 · 4,12,747 shares21 Jul 2026: ₹124.07 · 18,53,383 shares22 Jul 2026: ₹138.86 · 3,10,58,547 shares23 Jul 2026: ₹134.18 · 9,42,48,586 shares24 Jul 2026: ₹129.70 · 1,73,71,629 shares27 Jul 2026: ₹127.70 · 35,47,070 shares28 Jul 2026: ₹126.18 · 18,43,046 shares29 Jul 2026: ₹127.47 · 13,29,609 shares30 Jul 2026: ₹125.46 · 18,70,587 shares31 Jul 2026: ₹125.14 · 6,50,214 shares3 Aug 2026: ₹130.05 · 12,47,319 shares4 Aug 2026: ₹128.02 · 6,25,556 shares5 Aug 2026: ₹130.85 · 11,76,391 shares6 Aug 2026: ₹127.90 · 10,11,609 shares7 Aug 2026: ₹127.76 · 66,36,699 shares10 Aug 2026: ₹127.17 · 8,03,269 shares11 Aug 2026: ₹124.48 · 7,87,932 shares12 Aug 2026: ₹122.87 · 5,89,186 shares13 Aug 2026: ₹122.37 · 4,41,671 shares14 Aug 2026: ₹121.38 · 4,32,281 shares17 Aug 2026: ₹124.63 · 13,84,971 shares18 Aug 2026: ₹131.52 · 63,25,818 shares19 Aug 2026: ₹133.14 · 12,15,647 shares20 Aug 2026: ₹136.64 · 10,32,361 shares21 Aug 2026: ₹141.36 · 18,42,603 shares24 Aug 2026: ₹137.81 · 9,76,876 shares25 Aug 2026: ₹145.14 · 14,84,599 shares26 Aug 2026: ₹145.72 · 8,37,985 shares27 Aug 2026: ₹147.72 · 10,90,896 shares28 Aug 2026: ₹144.71 · 11,35,910 shares31 Aug 2026: ₹146.78 · 6,25,100 shares1 Sep 2026: ₹152.92 · 15,15,330 shares2 Sep 2026: ₹152.47 · 28,80,004 shares3 Sep 2026: ₹149.64 · 44,84,239 shares4 Sep 2026: ₹151.55 · 12,31,198 shares7 Sep 2026: ₹155.34 · 10,54,577 shares8 Sep 2026: ₹153.05 · 7,22,263 shares9 Sep 2026: ₹152.64 · 6,14,979 shares10 Sep 2026: ₹152.44 · 5,10,817 shares11 Sep 2026: ₹155.13 · 7,32,141 shares15 Sep 2026: ₹148.61 · 4,22,271 shares16 Sep 2026: ₹145.61 · 4,24,569 shares17 Sep 2026: ₹145.59 · 2,80,341 shares18 Sep 2026: ₹146.85 · 1,79,739 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.