ANVESHAN
Theme
Create account
Stocks · BSE 543239 · industry unknown

G M Polyplast Limited

DelistedLast traded on 22 Sep 2026. Prices after that date do not exist; positions listed below are what funds last disclosed.

BSE group MBSE SME platform — a smaller board with thinner liquidity. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close (last trade)
₹64.00
22 Sep 2026 · BSE · −18.4% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

60708022 Sep 20253 Dec 202527 Feb 202629 May 202622 Sep 202622 Sep 2025: ₹78.40 · 51,100 shares23 Sep 2025: ₹77.73 · 54,600 shares24 Sep 2025: ₹79.99 · 3,500 shares25 Sep 2025: ₹77.00 · 88,900 shares29 Sep 2025: ₹72.50 · 1,400 shares30 Sep 2025: ₹75.00 · 700 shares1 Oct 2025: ₹75.00 · 1,400 shares3 Oct 2025: ₹75.75 · 700 shares6 Oct 2025: ₹73.00 · 2,100 shares7 Oct 2025: ₹75.00 · 700 shares10 Oct 2025: ₹75.00 · 700 shares13 Oct 2025: ₹72.50 · 6,300 shares16 Oct 2025: ₹73.00 · 37,100 shares17 Oct 2025: ₹73.00 · 27,300 shares21 Oct 2025: ₹70.50 · 2,100 shares23 Oct 2025: ₹79.52 · 11,200 shares24 Oct 2025: ₹80.00 · 18,900 shares27 Oct 2025: ₹75.00 · 16,800 shares28 Oct 2025: ₹74.01 · 7,000 shares29 Oct 2025: ₹77.00 · 700 shares30 Oct 2025: ₹77.00 · 700 shares4 Nov 2025: ₹75.00 · 1,400 shares10 Nov 2025: ₹74.00 · 2,100 shares11 Nov 2025: ₹73.58 · 4,200 shares12 Nov 2025: ₹71.00 · 1,400 shares13 Nov 2025: ₹75.45 · 16,800 shares17 Nov 2025: ₹80.00 · 6,300 shares18 Nov 2025: ₹79.25 · 4,200 shares19 Nov 2025: ₹80.00 · 2,800 shares20 Nov 2025: ₹82.00 · 3,500 shares24 Nov 2025: ₹76.01 · 700 shares26 Nov 2025: ₹79.50 · 700 shares27 Nov 2025: ₹74.00 · 700 shares2 Dec 2025: ₹74.00 · 2,100 shares3 Dec 2025: ₹69.16 · 4,900 shares9 Dec 2025: ₹66.00 · 1,400 shares12 Dec 2025: ₹69.00 · 700 shares16 Dec 2025: ₹66.40 · 7,700 shares17 Dec 2025: ₹65.00 · 1,400 shares18 Dec 2025: ₹65.00 · 1,400 shares24 Dec 2025: ₹69.65 · 700 shares29 Dec 2025: ₹65.00 · 1,400 shares31 Dec 2025: ₹65.51 · 2,800 shares1 Jan 2026: ₹68.00 · 700 shares5 Jan 2026: ₹70.00 · 700 shares8 Jan 2026: ₹68.00 · 700 shares9 Jan 2026: ₹63.00 · 700 shares12 Jan 2026: ₹65.00 · 1,400 shares13 Jan 2026: ₹69.90 · 700 shares19 Jan 2026: ₹67.37 · 7,000 shares20 Jan 2026: ₹65.00 · 1,400 shares22 Jan 2026: ₹65.00 · 700 shares23 Jan 2026: ₹69.00 · 700 shares28 Jan 2026: ₹67.90 · 42,700 shares30 Jan 2026: ₹64.00 · 700 shares2 Feb 2026: ₹66.00 · 700 shares3 Feb 2026: ₹72.00 · 700 shares4 Feb 2026: ₹66.70 · 700 shares5 Feb 2026: ₹66.20 · 1,400 shares6 Feb 2026: ₹66.00 · 2,800 shares9 Feb 2026: ₹66.50 · 37,100 shares10 Feb 2026: ₹66.80 · 700 shares11 Feb 2026: ₹71.00 · 1,400 shares13 Feb 2026: ₹66.20 · 1,400 shares16 Feb 2026: ₹64.00 · 2,800 shares17 Feb 2026: ₹68.00 · 700 shares19 Feb 2026: ₹64.50 · 700 shares23 Feb 2026: ₹69.00 · 2,100 shares27 Feb 2026: ₹71.66 · 8,400 shares5 Mar 2026: ₹68.20 · 700 shares6 Mar 2026: ₹63.05 · 700 shares9 Mar 2026: ₹61.00 · 1,400 shares17 Mar 2026: ₹65.00 · 700 shares18 Mar 2026: ₹65.00 · 30,100 shares19 Mar 2026: ₹65.05 · 23,100 shares23 Mar 2026: ₹66.20 · 1,400 shares24 Mar 2026: ₹65.15 · 1,400 shares25 Mar 2026: ₹62.50 · 7,000 shares27 Mar 2026: ₹60.14 · 10,500 shares30 Mar 2026: ₹57.05 · 4,200 shares1 Apr 2026: ₹60.00 · 700 shares2 Apr 2026: ₹61.75 · 1,400 shares6 Apr 2026: ₹64.00 · 1,400 shares7 Apr 2026: ₹64.95 · 1,400 shares8 Apr 2026: ₹64.00 · 700 shares10 Apr 2026: ₹64.00 · 700 shares15 Apr 2026: ₹63.00 · 3,500 shares20 Apr 2026: ₹60.82 · 2,800 shares21 Apr 2026: ₹64.00 · 700 shares27 Apr 2026: ₹64.00 · 700 shares29 Apr 2026: ₹64.00 · 2,100 shares30 Apr 2026: ₹63.90 · 700 shares4 May 2026: ₹63.95 · 4,200 shares5 May 2026: ₹60.40 · 1,400 shares6 May 2026: ₹71.27 · 1,37,200 shares7 May 2026: ₹70.25 · 9,100 shares8 May 2026: ₹71.00 · 700 shares11 May 2026: ₹68.00 · 1,400 shares18 May 2026: ₹69.00 · 10,500 shares21 May 2026: ₹64.05 · 5,600 shares25 May 2026: ₹65.00 · 4,900 shares26 May 2026: ₹70.00 · 4,200 shares29 May 2026: ₹66.00 · 700 shares1 Jun 2026: ₹63.75 · 9,800 shares2 Jun 2026: ₹68.00 · 51,800 shares3 Jun 2026: ₹67.40 · 51,800 shares4 Jun 2026: ₹68.00 · 50,400 shares5 Jun 2026: ₹68.00 · 41,300 shares9 Jun 2026: ₹68.34 · 3,16,400 shares10 Jun 2026: ₹74.10 · 9,100 shares15 Jun 2026: ₹68.00 · 3,500 shares16 Jun 2026: ₹71.00 · 2,100 shares17 Jun 2026: ₹73.00 · 700 shares18 Jun 2026: ₹70.25 · 2,100 shares19 Jun 2026: ₹74.75 · 700 shares22 Jun 2026: ₹70.00 · 2,800 shares23 Jun 2026: ₹72.85 · 3,500 shares29 Jun 2026: ₹68.90 · 2,800 shares30 Jun 2026: ₹70.00 · 1,400 shares1 Jul 2026: ₹70.00 · 1,400 shares8 Jul 2026: ₹67.01 · 2,100 shares14 Jul 2026: ₹65.50 · 4,900 shares15 Jul 2026: ₹67.50 · 700 shares16 Jul 2026: ₹67.50 · 2,100 shares20 Jul 2026: ₹69.50 · 2,800 shares21 Jul 2026: ₹65.00 · 2,800 shares29 Jul 2026: ₹72.00 · 700 shares20 Aug 2026: ₹72.00 · 700 shares27 Aug 2026: ₹59.84 · 68,600 shares28 Aug 2026: ₹63.97 · 4,900 shares31 Aug 2026: ₹63.97 · 2,800 shares4 Sep 2026: ₹58.50 · 4,200 shares7 Sep 2026: ₹63.00 · 2,800 shares8 Sep 2026: ₹59.55 · 2,100 shares9 Sep 2026: ₹63.45 · 1,400 shares22 Sep 2026: ₹64.00 · 700 shares
60708022 Sep 20253 Dec 202527 Feb 202629 May 202622 Sep 202622 Sep 2025: ₹78.40 · 51,100 shares23 Sep 2025: ₹77.73 · 54,600 shares24 Sep 2025: ₹79.99 · 3,500 shares25 Sep 2025: ₹77.00 · 88,900 shares29 Sep 2025: ₹72.50 · 1,400 shares30 Sep 2025: ₹75.00 · 700 shares1 Oct 2025: ₹75.00 · 1,400 shares3 Oct 2025: ₹75.75 · 700 shares6 Oct 2025: ₹73.00 · 2,100 shares7 Oct 2025: ₹75.00 · 700 shares10 Oct 2025: ₹75.00 · 700 shares13 Oct 2025: ₹72.50 · 6,300 shares16 Oct 2025: ₹73.00 · 37,100 shares17 Oct 2025: ₹73.00 · 27,300 shares21 Oct 2025: ₹70.50 · 2,100 shares23 Oct 2025: ₹79.52 · 11,200 shares24 Oct 2025: ₹80.00 · 18,900 shares27 Oct 2025: ₹75.00 · 16,800 shares28 Oct 2025: ₹74.01 · 7,000 shares29 Oct 2025: ₹77.00 · 700 shares30 Oct 2025: ₹77.00 · 700 shares4 Nov 2025: ₹75.00 · 1,400 shares10 Nov 2025: ₹74.00 · 2,100 shares11 Nov 2025: ₹73.58 · 4,200 shares12 Nov 2025: ₹71.00 · 1,400 shares13 Nov 2025: ₹75.45 · 16,800 shares17 Nov 2025: ₹80.00 · 6,300 shares18 Nov 2025: ₹79.25 · 4,200 shares19 Nov 2025: ₹80.00 · 2,800 shares20 Nov 2025: ₹82.00 · 3,500 shares24 Nov 2025: ₹76.01 · 700 shares26 Nov 2025: ₹79.50 · 700 shares27 Nov 2025: ₹74.00 · 700 shares2 Dec 2025: ₹74.00 · 2,100 shares3 Dec 2025: ₹69.16 · 4,900 shares9 Dec 2025: ₹66.00 · 1,400 shares12 Dec 2025: ₹69.00 · 700 shares16 Dec 2025: ₹66.40 · 7,700 shares17 Dec 2025: ₹65.00 · 1,400 shares18 Dec 2025: ₹65.00 · 1,400 shares24 Dec 2025: ₹69.65 · 700 shares29 Dec 2025: ₹65.00 · 1,400 shares31 Dec 2025: ₹65.51 · 2,800 shares1 Jan 2026: ₹68.00 · 700 shares5 Jan 2026: ₹70.00 · 700 shares8 Jan 2026: ₹68.00 · 700 shares9 Jan 2026: ₹63.00 · 700 shares12 Jan 2026: ₹65.00 · 1,400 shares13 Jan 2026: ₹69.90 · 700 shares19 Jan 2026: ₹67.37 · 7,000 shares20 Jan 2026: ₹65.00 · 1,400 shares22 Jan 2026: ₹65.00 · 700 shares23 Jan 2026: ₹69.00 · 700 shares28 Jan 2026: ₹67.90 · 42,700 shares30 Jan 2026: ₹64.00 · 700 shares2 Feb 2026: ₹66.00 · 700 shares3 Feb 2026: ₹72.00 · 700 shares4 Feb 2026: ₹66.70 · 700 shares5 Feb 2026: ₹66.20 · 1,400 shares6 Feb 2026: ₹66.00 · 2,800 shares9 Feb 2026: ₹66.50 · 37,100 shares10 Feb 2026: ₹66.80 · 700 shares11 Feb 2026: ₹71.00 · 1,400 shares13 Feb 2026: ₹66.20 · 1,400 shares16 Feb 2026: ₹64.00 · 2,800 shares17 Feb 2026: ₹68.00 · 700 shares19 Feb 2026: ₹64.50 · 700 shares23 Feb 2026: ₹69.00 · 2,100 shares27 Feb 2026: ₹71.66 · 8,400 shares5 Mar 2026: ₹68.20 · 700 shares6 Mar 2026: ₹63.05 · 700 shares9 Mar 2026: ₹61.00 · 1,400 shares17 Mar 2026: ₹65.00 · 700 shares18 Mar 2026: ₹65.00 · 30,100 shares19 Mar 2026: ₹65.05 · 23,100 shares23 Mar 2026: ₹66.20 · 1,400 shares24 Mar 2026: ₹65.15 · 1,400 shares25 Mar 2026: ₹62.50 · 7,000 shares27 Mar 2026: ₹60.14 · 10,500 shares30 Mar 2026: ₹57.05 · 4,200 shares1 Apr 2026: ₹60.00 · 700 shares2 Apr 2026: ₹61.75 · 1,400 shares6 Apr 2026: ₹64.00 · 1,400 shares7 Apr 2026: ₹64.95 · 1,400 shares8 Apr 2026: ₹64.00 · 700 shares10 Apr 2026: ₹64.00 · 700 shares15 Apr 2026: ₹63.00 · 3,500 shares20 Apr 2026: ₹60.82 · 2,800 shares21 Apr 2026: ₹64.00 · 700 shares27 Apr 2026: ₹64.00 · 700 shares29 Apr 2026: ₹64.00 · 2,100 shares30 Apr 2026: ₹63.90 · 700 shares4 May 2026: ₹63.95 · 4,200 shares5 May 2026: ₹60.40 · 1,400 shares6 May 2026: ₹71.27 · 1,37,200 shares7 May 2026: ₹70.25 · 9,100 shares8 May 2026: ₹71.00 · 700 shares11 May 2026: ₹68.00 · 1,400 shares18 May 2026: ₹69.00 · 10,500 shares21 May 2026: ₹64.05 · 5,600 shares25 May 2026: ₹65.00 · 4,900 shares26 May 2026: ₹70.00 · 4,200 shares29 May 2026: ₹66.00 · 700 shares1 Jun 2026: ₹63.75 · 9,800 shares2 Jun 2026: ₹68.00 · 51,800 shares3 Jun 2026: ₹67.40 · 51,800 shares4 Jun 2026: ₹68.00 · 50,400 shares5 Jun 2026: ₹68.00 · 41,300 shares9 Jun 2026: ₹68.34 · 3,16,400 shares10 Jun 2026: ₹74.10 · 9,100 shares15 Jun 2026: ₹68.00 · 3,500 shares16 Jun 2026: ₹71.00 · 2,100 shares17 Jun 2026: ₹73.00 · 700 shares18 Jun 2026: ₹70.25 · 2,100 shares19 Jun 2026: ₹74.75 · 700 shares22 Jun 2026: ₹70.00 · 2,800 shares23 Jun 2026: ₹72.85 · 3,500 shares29 Jun 2026: ₹68.90 · 2,800 shares30 Jun 2026: ₹70.00 · 1,400 shares1 Jul 2026: ₹70.00 · 1,400 shares8 Jul 2026: ₹67.01 · 2,100 shares14 Jul 2026: ₹65.50 · 4,900 shares15 Jul 2026: ₹67.50 · 700 shares16 Jul 2026: ₹67.50 · 2,100 shares20 Jul 2026: ₹69.50 · 2,800 shares21 Jul 2026: ₹65.00 · 2,800 shares29 Jul 2026: ₹72.00 · 700 shares20 Aug 2026: ₹72.00 · 700 shares27 Aug 2026: ₹59.84 · 68,600 shares28 Aug 2026: ₹63.97 · 4,900 shares31 Aug 2026: ₹63.97 · 2,800 shares4 Sep 2026: ₹58.50 · 4,200 shares7 Sep 2026: ₹63.00 · 2,800 shares8 Sep 2026: ₹59.55 · 2,100 shares9 Sep 2026: ₹63.45 · 1,400 shares22 Sep 2026: ₹64.00 · 700 shares
60708022 Sep 20253 Dec 202527 Feb 202629 May 202622 Sep 202622 Sep 2025: ₹78.40 · 51,100 shares23 Sep 2025: ₹77.73 · 54,600 shares24 Sep 2025: ₹79.99 · 3,500 shares25 Sep 2025: ₹77.00 · 88,900 shares29 Sep 2025: ₹72.50 · 1,400 shares30 Sep 2025: ₹75.00 · 700 shares1 Oct 2025: ₹75.00 · 1,400 shares3 Oct 2025: ₹75.75 · 700 shares6 Oct 2025: ₹73.00 · 2,100 shares7 Oct 2025: ₹75.00 · 700 shares10 Oct 2025: ₹75.00 · 700 shares13 Oct 2025: ₹72.50 · 6,300 shares16 Oct 2025: ₹73.00 · 37,100 shares17 Oct 2025: ₹73.00 · 27,300 shares21 Oct 2025: ₹70.50 · 2,100 shares23 Oct 2025: ₹79.52 · 11,200 shares24 Oct 2025: ₹80.00 · 18,900 shares27 Oct 2025: ₹75.00 · 16,800 shares28 Oct 2025: ₹74.01 · 7,000 shares29 Oct 2025: ₹77.00 · 700 shares30 Oct 2025: ₹77.00 · 700 shares4 Nov 2025: ₹75.00 · 1,400 shares10 Nov 2025: ₹74.00 · 2,100 shares11 Nov 2025: ₹73.58 · 4,200 shares12 Nov 2025: ₹71.00 · 1,400 shares13 Nov 2025: ₹75.45 · 16,800 shares17 Nov 2025: ₹80.00 · 6,300 shares18 Nov 2025: ₹79.25 · 4,200 shares19 Nov 2025: ₹80.00 · 2,800 shares20 Nov 2025: ₹82.00 · 3,500 shares24 Nov 2025: ₹76.01 · 700 shares26 Nov 2025: ₹79.50 · 700 shares27 Nov 2025: ₹74.00 · 700 shares2 Dec 2025: ₹74.00 · 2,100 shares3 Dec 2025: ₹69.16 · 4,900 shares9 Dec 2025: ₹66.00 · 1,400 shares12 Dec 2025: ₹69.00 · 700 shares16 Dec 2025: ₹66.40 · 7,700 shares17 Dec 2025: ₹65.00 · 1,400 shares18 Dec 2025: ₹65.00 · 1,400 shares24 Dec 2025: ₹69.65 · 700 shares29 Dec 2025: ₹65.00 · 1,400 shares31 Dec 2025: ₹65.51 · 2,800 shares1 Jan 2026: ₹68.00 · 700 shares5 Jan 2026: ₹70.00 · 700 shares8 Jan 2026: ₹68.00 · 700 shares9 Jan 2026: ₹63.00 · 700 shares12 Jan 2026: ₹65.00 · 1,400 shares13 Jan 2026: ₹69.90 · 700 shares19 Jan 2026: ₹67.37 · 7,000 shares20 Jan 2026: ₹65.00 · 1,400 shares22 Jan 2026: ₹65.00 · 700 shares23 Jan 2026: ₹69.00 · 700 shares28 Jan 2026: ₹67.90 · 42,700 shares30 Jan 2026: ₹64.00 · 700 shares2 Feb 2026: ₹66.00 · 700 shares3 Feb 2026: ₹72.00 · 700 shares4 Feb 2026: ₹66.70 · 700 shares5 Feb 2026: ₹66.20 · 1,400 shares6 Feb 2026: ₹66.00 · 2,800 shares9 Feb 2026: ₹66.50 · 37,100 shares10 Feb 2026: ₹66.80 · 700 shares11 Feb 2026: ₹71.00 · 1,400 shares13 Feb 2026: ₹66.20 · 1,400 shares16 Feb 2026: ₹64.00 · 2,800 shares17 Feb 2026: ₹68.00 · 700 shares19 Feb 2026: ₹64.50 · 700 shares23 Feb 2026: ₹69.00 · 2,100 shares27 Feb 2026: ₹71.66 · 8,400 shares5 Mar 2026: ₹68.20 · 700 shares6 Mar 2026: ₹63.05 · 700 shares9 Mar 2026: ₹61.00 · 1,400 shares17 Mar 2026: ₹65.00 · 700 shares18 Mar 2026: ₹65.00 · 30,100 shares19 Mar 2026: ₹65.05 · 23,100 shares23 Mar 2026: ₹66.20 · 1,400 shares24 Mar 2026: ₹65.15 · 1,400 shares25 Mar 2026: ₹62.50 · 7,000 shares27 Mar 2026: ₹60.14 · 10,500 shares30 Mar 2026: ₹57.05 · 4,200 shares1 Apr 2026: ₹60.00 · 700 shares2 Apr 2026: ₹61.75 · 1,400 shares6 Apr 2026: ₹64.00 · 1,400 shares7 Apr 2026: ₹64.95 · 1,400 shares8 Apr 2026: ₹64.00 · 700 shares10 Apr 2026: ₹64.00 · 700 shares15 Apr 2026: ₹63.00 · 3,500 shares20 Apr 2026: ₹60.82 · 2,800 shares21 Apr 2026: ₹64.00 · 700 shares27 Apr 2026: ₹64.00 · 700 shares29 Apr 2026: ₹64.00 · 2,100 shares30 Apr 2026: ₹63.90 · 700 shares4 May 2026: ₹63.95 · 4,200 shares5 May 2026: ₹60.40 · 1,400 shares6 May 2026: ₹71.27 · 1,37,200 shares7 May 2026: ₹70.25 · 9,100 shares8 May 2026: ₹71.00 · 700 shares11 May 2026: ₹68.00 · 1,400 shares18 May 2026: ₹69.00 · 10,500 shares21 May 2026: ₹64.05 · 5,600 shares25 May 2026: ₹65.00 · 4,900 shares26 May 2026: ₹70.00 · 4,200 shares29 May 2026: ₹66.00 · 700 shares1 Jun 2026: ₹63.75 · 9,800 shares2 Jun 2026: ₹68.00 · 51,800 shares3 Jun 2026: ₹67.40 · 51,800 shares4 Jun 2026: ₹68.00 · 50,400 shares5 Jun 2026: ₹68.00 · 41,300 shares9 Jun 2026: ₹68.34 · 3,16,400 shares10 Jun 2026: ₹74.10 · 9,100 shares15 Jun 2026: ₹68.00 · 3,500 shares16 Jun 2026: ₹71.00 · 2,100 shares17 Jun 2026: ₹73.00 · 700 shares18 Jun 2026: ₹70.25 · 2,100 shares19 Jun 2026: ₹74.75 · 700 shares22 Jun 2026: ₹70.00 · 2,800 shares23 Jun 2026: ₹72.85 · 3,500 shares29 Jun 2026: ₹68.90 · 2,800 shares30 Jun 2026: ₹70.00 · 1,400 shares1 Jul 2026: ₹70.00 · 1,400 shares8 Jul 2026: ₹67.01 · 2,100 shares14 Jul 2026: ₹65.50 · 4,900 shares15 Jul 2026: ₹67.50 · 700 shares16 Jul 2026: ₹67.50 · 2,100 shares20 Jul 2026: ₹69.50 · 2,800 shares21 Jul 2026: ₹65.00 · 2,800 shares29 Jul 2026: ₹72.00 · 700 shares20 Aug 2026: ₹72.00 · 700 shares27 Aug 2026: ₹59.84 · 68,600 shares28 Aug 2026: ₹63.97 · 4,900 shares31 Aug 2026: ₹63.97 · 2,800 shares4 Sep 2026: ₹58.50 · 4,200 shares7 Sep 2026: ₹63.00 · 2,800 shares8 Sep 2026: ₹59.55 · 2,100 shares9 Sep 2026: ₹63.45 · 1,400 shares22 Sep 2026: ₹64.00 · 700 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.