ANVESHAN
Theme
Create account
Stocks · SYRMA · Industrial Manufacturing · small cap

SYRMA SGS TECHNOLOGY LTD

Last close
₹1,728.90
18 Sep 2026 · +116.5% over the year
Held by
79funds
latest disclosure month
Average weight per holder
0.8%
Σ across holders 67.1% · +3.56% over 3 months
Days to exit
46
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 84 rows: 79 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
UTI Nifty500 Shariah Index Fund
Equity Funds · held 7 mo
0.18% Feb 2026 ₹822.25 +110% +0.03% added
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 2.1 yrs
0.13% Aug 2024 ₹438.35 +294% +0.02% trimmed
Axis Nifty 500 Index Fund
Equity Funds · held 2.2 yrs
0.06% Jul 2024 ₹494.50 +250% +0.02% added
DSP Nifty 500 Index Fund
Index Funds · held 8 mo
0.06% Jan 2026 ₹761.00 +127% +0.02% added
Motilal Oswal Nifty 500 ETF
Other ETFs · held 3.0 yrs
0.06% Sep 2023 ₹611.65 +183% +0.02% added
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 3.0 yrs
0.06% Sep 2023 ₹611.65 +183% +0.02% added
SBI Nifty 500 Index Fund
Index Funds · held 2.0 yrs
0.06% Sep 2024 ₹424.80 +307% +0.02% held
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 1.8 yrs
0.06% Dec 2024 ₹590.15 +193% +0.01% added
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.05% Oct 2024 ₹517.90 +234% +0.01% held
Groww Nifty Total Market Index Fund
Equity Funds · held 8 mo
0.05% Sep 2025 ₹767.40 +125% +0.01% added
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.05% Aug 2024 ₹438.35 +294% +0.01% trimmed
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 2.0 yrs
0.20% Sep 2024 ₹424.80 +307% 0.00% trimmed
JioBlackRock Sector Rotation Fund
Sectoral/ Thematic · held 5 mo
0.13% Apr 2026 ₹958.95 +80% -0.02% trimmed
JM Small Cap Fund
Small Cap · held 1.1 yrs
1.39% Aug 2025 ₹753.25 +130% -0.03% trimmed
JM ELSS - Tax Saver Fund
ELSS · held 1.3 yrs
2.86% May 2025 ₹538.80 +221% -0.05% trimmed
ITI Business Cycle Fund
Sectoral/ Thematic · held 5 mo
0.97% Apr 2026 ₹958.95 +80% -0.07% trimmed
BANDHAN Small Cap Fund
Small Cap · held 1.8 yrs
0.13% Aug 2022 ₹309.75 +458% -0.10% trimmed
Motilal Oswal Small Cap Fund
Small Cap · held 1.1 yrs
2.06% Aug 2025 ₹753.25 +130% -0.12% trimmed
Helios Mid Cap Fund
Mid Cap · held 1.5 yrs
1.24% Mar 2025 ₹459.90 +276% -0.17% held
Franklin Build India Fund
Sectoral/ Thematic · held 2.3 yrs
0.91% May 2024 ₹480.05 +260% -0.17% trimmed
Helios Small Cap Fund
Small Cap · held 10 mo
1.32% Nov 2025 ₹820.25 +111% -0.35% held
TRUSTMF SMALL CAP FUND
Small Cap · held 1.2 yrs
1.16% Jul 2025 ₹756.00 +129% -0.38% added
BANK OF INDIA FLEXI CAP FUND
Flexi Cap · held 1.3 yrs
0.24% May 2025 ₹538.80 +221% -0.76% trimmed
Franklin India Small Cap Fund
Small Cap · held 4.0 yrs
1.52% Aug 2022 ₹309.75 +458% -0.87% trimmed
BANK OF INDIA AGGRESSIVE HYBRID FUND
Aggressive Hybrid · held 1.3 yrs
0.25% May 2025 ₹538.80 +221% -1.09% trimmed
BANK OF INDIA SMALL CAP FUND
Small Cap · held 2.3 yrs
0.26% May 2023 ₹392.65 +340% -1.29% trimmed
BANDHAN MULTI CAP FUND
Multi Cap · held 3.2 yrs
0 Mar 2023 ₹262.55 +559% — exited May 2026
ICICI Prudential Nifty Smallcap 250 ETF
Other ETFs · held 3 mo
0.51% Jun 2026 ₹1,396.30 +24% — held
LIC MF Flexi Cap Fund
Flexi Cap · held 1.7 yrs
0 Sep 2022 ₹282.20 +513% — exited Jul 2026
LIC MF Small Cap Fund
Small Cap · held 1.1 yrs
0 May 2025 ₹538.80 +221% — exited May 2026
Motilal Oswal Innovation Opportunities Fund
Sectoral/ Thematic · held 1.1 yrs
0 Jun 2025 ₹567.20 +205% — exited Jun 2026
UTI Nifty 500 Exchange Traded Fund
Equity ETF · held 1 mo
0.05% Aug 2026 ₹1,437.00 +20% — held
UTI Nifty 500 Index Fund
Equity Funds · held 1 mo
0.06% Aug 2026 ₹1,437.00 +20% — held
Union Active Momentum Fund
Sectoral/ Thematic · held 5 mo
0 Nov 2025 ₹820.25 +111% — exited Jul 2026
51–84 of 84 per page2550100 ‹ previous page 2 of 2 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.04 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 50 added or entered, 23 trimmed or exited

Who moved, fund by fund ↓

Crowding

79 funds hold it, at an average weight of 0.8% each (67.1% summed across holders). At a fifth of average daily volume (17,83,508 shares), the aggregate fund position would take about 46 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Franklin India Opportunities Fund
Sectoral/ Thematic
+1.01% 3.54% May 2024 +260%
Franklin India Multi Cap Fund
Multi Cap
+1.01% 3.76% Jul 2024 +250%
Motilal Oswal Multi Cap Fund
Multi Cap
+0.84% 1.74% May 2026 +59%
Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund
Equity Funds
+0.81% 1.17% Mar 2026 +124%
Motilal Oswal Focused Fund
Focused
+0.76% 2.85% May 2026 +59%
Motilal Oswal BSE Select IPO ETF
Other ETFs
+0.45% 1.24% Nov 2025 +111%
Mirae Asset BSE Select IPO ETF
Equity ETF
+0.45% 1.24% Mar 2025 +276%
TRUSTMF SMALL CAP FUND
Small Cap
-0.38% 1.16% Jul 2025 +129%
Motilal Oswal Nifty 500 Momentum 50 ETF
Other ETFs
+0.33% 0.61% Dec 2025 +136%
Motilal Oswal Nifty 500 Momentum 50 Index Fund
Index Funds
+0.33% 0.61% Dec 2025 +136%
Nippon India Nifty 500 Momentum 50 Index Fund
Index Funds
+0.33% 0.61% Dec 2025 +136%
Bandhan Nifty 500 Momentum 50 Index Fund
Index Funds
+0.33% 0.61% Dec 2025 +136%
Axis Nifty500 Momentum 50 Index Fund
Equity Funds
+0.33% 0.61% Dec 2025 +136%
Groww Nifty 500 Momentum 50 ETF
Other ETFs
+0.33% 0.61% Dec 2025 +136%
JioBlackRock Flexi Cap Fund
Flexi Cap
+0.16% 0.45% Oct 2025 +112%
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds
+0.10% 0.51% Sep 2023 +183%
Nippon India Nifty Smallcap 250 Index Fund
Index Funds
+0.10% 0.51% Sep 2023 +183%
SBI Nifty Smallcap 250 Index Fund
Index Funds
+0.10% 0.51% Sep 2023 +183%
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds
+0.10% 0.51% Dec 2023 +158%
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs
+0.10% 0.51% Mar 2024 +271%
DSP Nifty Smallcap 250 ETF
Other ETFs
+0.10% 0.51% Dec 2025 +136%
SBI Nifty Smallcap 250 ETF
Other ETFs
+0.10% 0.51% May 2026 +59%
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds
+0.09% 0.51% Aug 2025 +130%
Groww Nifty Smallcap 250 ETF
Other ETFs
+0.09% 0.51% Oct 2025 +112%
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds
+0.09% 0.51% Sep 2023 +183%
Groww Nifty Smallcap 250 Index Fund
Equity Funds
+0.09% 0.51% Sep 2025 +125%
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF
+0.09% 0.51% Nov 2025 +111%
DSP Nifty Smallcap 250 Index Fund
Index Funds
+0.09% 0.50% Dec 2025 +136%
Bajaj Finserv Small Cap Fund
Small Cap
+0.08% 0.73% Apr 2026 +80%
HDFC BSE 500 ETF
Other ETFs
+0.04% 0.08% Dec 2025 +136%
Motilal Oswal BSE 1000 Index Fund
Index Funds
+0.04% 0.08% Jun 2025 +205%
ICICI Prudential BSE 500 ETF
Other ETFs
+0.04% 0.08% Dec 2025 +136%
Navi Nifty Midsmallcap 400 Index Fund
Index Funds
+0.03% 0.17% May 2026 +59%
UTI Nifty500 Shariah Index Fund
Equity Funds
+0.03% 0.18% Feb 2026 +110%
Motilal Oswal Nifty 500 Index Fund
Index Funds
+0.02% 0.06% Sep 2023 +183%
Motilal Oswal Nifty 500 ETF
Other ETFs
+0.02% 0.06% Sep 2023 +183%
Axis Nifty 500 Index Fund
Equity Funds
+0.02% 0.06% Jul 2024 +250%
DSP Nifty 500 Index Fund
Index Funds
+0.02% 0.06% Jan 2026 +127%
ICICI Prudential Nifty 500 Index Fund
Index Funds
+0.01% 0.06% Dec 2024 +193%
Groww Nifty Total Market Index Fund
Equity Funds
+0.01% 0.05% Sep 2025 +125%
1–40 of 40 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

1000150017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹798.45 · 12,22,358 shares18 Sep 2025: ₹811.85 · 12,07,585 shares19 Sep 2025: ₹827.55 · 15,56,820 shares22 Sep 2025: ₹815.65 · 8,32,345 shares23 Sep 2025: ₹817.90 · 7,37,589 shares24 Sep 2025: ₹858.40 · 35,28,657 shares25 Sep 2025: ₹835.30 · 19,89,691 shares26 Sep 2025: ₹802.85 · 13,81,059 shares29 Sep 2025: ₹794.95 · 7,54,781 shares30 Sep 2025: ₹767.40 · 9,12,844 shares1 Oct 2025: ₹804.10 · 35,19,471 shares3 Oct 2025: ₹828.50 · 11,65,641 shares6 Oct 2025: ₹817.85 · 5,83,970 shares7 Oct 2025: ₹851.95 · 39,69,271 shares8 Oct 2025: ₹847.10 · 11,95,674 shares9 Oct 2025: ₹821.75 · 8,47,812 shares10 Oct 2025: ₹843.65 · 8,36,155 shares13 Oct 2025: ₹829.60 · 6,71,198 shares14 Oct 2025: ₹801.90 · 19,76,329 shares15 Oct 2025: ₹796.05 · 8,84,834 shares16 Oct 2025: ₹789.85 · 8,79,041 shares17 Oct 2025: ₹787.00 · 8,69,995 shares20 Oct 2025: ₹779.90 · 6,98,497 shares21 Oct 2025: ₹795.65 · 2,74,494 shares23 Oct 2025: ₹768.85 · 11,26,925 shares24 Oct 2025: ₹773.85 · 9,49,900 shares27 Oct 2025: ₹754.95 · 13,76,999 shares28 Oct 2025: ₹802.25 · 64,76,920 shares29 Oct 2025: ₹816.95 · 20,20,037 shares30 Oct 2025: ₹823.15 · 11,91,409 shares31 Oct 2025: ₹813.80 · 8,60,044 shares3 Nov 2025: ₹790.55 · 8,59,034 shares4 Nov 2025: ₹784.20 · 6,63,838 shares6 Nov 2025: ₹788.65 · 18,46,599 shares7 Nov 2025: ₹799.50 · 12,31,411 shares10 Nov 2025: ₹808.05 · 12,04,696 shares11 Nov 2025: ₹831.05 · 1,92,04,808 shares12 Nov 2025: ₹892.90 · 1,51,78,405 shares13 Nov 2025: ₹887.00 · 58,18,716 shares14 Nov 2025: ₹894.35 · 18,12,446 shares17 Nov 2025: ₹903.10 · 15,53,597 shares18 Nov 2025: ₹875.40 · 15,63,838 shares19 Nov 2025: ₹876.25 · 11,27,412 shares20 Nov 2025: ₹871.85 · 9,85,239 shares21 Nov 2025: ₹835.90 · 11,87,636 shares24 Nov 2025: ₹819.15 · 14,34,923 shares25 Nov 2025: ₹833.80 · 16,29,737 shares26 Nov 2025: ₹857.30 · 12,16,314 shares27 Nov 2025: ₹850.30 · 12,46,792 shares28 Nov 2025: ₹820.25 · 18,74,508 shares1 Dec 2025: ₹813.05 · 18,88,896 shares2 Dec 2025: ₹795.15 · 11,01,287 shares3 Dec 2025: ₹795.35 · 7,45,208 shares4 Dec 2025: ₹786.25 · 10,94,288 shares5 Dec 2025: ₹743.25 · 17,59,858 shares8 Dec 2025: ₹728.90 · 20,01,935 shares9 Dec 2025: ₹757.30 · 18,07,427 shares10 Dec 2025: ₹734.10 · 8,59,825 shares11 Dec 2025: ₹733.15 · 8,71,616 shares12 Dec 2025: ₹738.80 · 8,56,676 shares15 Dec 2025: ₹733.70 · 5,91,148 shares16 Dec 2025: ₹718.85 · 5,66,943 shares17 Dec 2025: ₹717.45 · 6,89,141 shares18 Dec 2025: ₹709.85 · 6,18,051 shares19 Dec 2025: ₹729.70 · 14,60,465 shares22 Dec 2025: ₹725.80 · 7,58,212 shares23 Dec 2025: ₹733.50 · 9,89,827 shares24 Dec 2025: ₹733.85 · 8,83,395 shares26 Dec 2025: ₹737.70 · 5,64,067 shares29 Dec 2025: ₹712.95 · 7,83,251 shares30 Dec 2025: ₹722.70 · 11,90,014 shares31 Dec 2025: ₹733.15 · 3,77,297 shares1 Jan 2026: ₹719.40 · 4,59,942 shares2 Jan 2026: ₹741.90 · 8,08,159 shares5 Jan 2026: ₹750.25 · 8,22,101 shares6 Jan 2026: ₹750.60 · 6,75,230 shares7 Jan 2026: ₹749.40 · 5,11,731 shares8 Jan 2026: ₹737.25 · 7,46,545 shares9 Jan 2026: ₹714.75 · 9,14,338 shares12 Jan 2026: ₹700.90 · 8,63,567 shares13 Jan 2026: ₹705.20 · 6,05,387 shares14 Jan 2026: ₹706.05 · 4,85,308 shares16 Jan 2026: ₹708.15 · 4,24,136 shares19 Jan 2026: ₹685.65 · 5,17,542 shares20 Jan 2026: ₹646.75 · 9,38,312 shares21 Jan 2026: ₹640.15 · 14,58,011 shares22 Jan 2026: ₹667.55 · 7,00,585 shares23 Jan 2026: ₹665.35 · 7,88,279 shares27 Jan 2026: ₹657.10 · 4,98,330 shares28 Jan 2026: ₹722.90 · 16,90,981 shares29 Jan 2026: ₹724.05 · 11,35,778 shares30 Jan 2026: ₹761.00 · 1,21,31,593 shares1 Feb 2026: ₹767.25 · 29,87,001 shares2 Feb 2026: ₹769.35 · 25,04,120 shares3 Feb 2026: ₹820.15 · 39,33,687 shares4 Feb 2026: ₹850.20 · 24,55,947 shares5 Feb 2026: ₹860.60 · 18,46,003 shares6 Feb 2026: ₹868.60 · 20,81,789 shares9 Feb 2026: ₹872.15 · 16,77,905 shares10 Feb 2026: ₹874.50 · 8,09,307 shares11 Feb 2026: ₹890.40 · 12,15,937 shares12 Feb 2026: ₹874.20 · 6,68,303 shares13 Feb 2026: ₹872.80 · 8,60,010 shares16 Feb 2026: ₹865.20 · 7,35,395 shares17 Feb 2026: ₹863.20 · 4,54,839 shares18 Feb 2026: ₹868.20 · 7,36,367 shares19 Feb 2026: ₹841.15 · 6,32,225 shares20 Feb 2026: ₹832.40 · 5,71,323 shares23 Feb 2026: ₹841.80 · 10,65,327 shares24 Feb 2026: ₹826.95 · 6,24,176 shares25 Feb 2026: ₹833.90 · 8,47,544 shares26 Feb 2026: ₹833.50 · 9,14,199 shares27 Feb 2026: ₹822.25 · 7,69,838 shares2 Mar 2026: ₹781.35 · 14,93,348 shares4 Mar 2026: ₹738.85 · 13,11,944 shares5 Mar 2026: ₹766.95 · 11,19,878 shares6 Mar 2026: ₹761.55 · 5,82,996 shares9 Mar 2026: ₹729.10 · 17,84,005 shares10 Mar 2026: ₹761.10 · 10,16,234 shares11 Mar 2026: ₹757.50 · 9,32,222 shares12 Mar 2026: ₹750.20 · 6,58,937 shares13 Mar 2026: ₹724.55 · 8,20,782 shares16 Mar 2026: ₹727.80 · 9,36,362 shares17 Mar 2026: ₹765.60 · 27,44,252 shares18 Mar 2026: ₹784.45 · 20,64,528 shares19 Mar 2026: ₹757.90 · 11,74,159 shares20 Mar 2026: ₹783.90 · 17,72,628 shares23 Mar 2026: ₹746.00 · 9,79,054 shares24 Mar 2026: ₹790.90 · 21,65,668 shares25 Mar 2026: ₹817.75 · 20,35,624 shares27 Mar 2026: ₹818.20 · 16,43,330 shares30 Mar 2026: ₹773.10 · 10,93,175 shares1 Apr 2026: ₹797.60 · 14,59,952 shares2 Apr 2026: ₹796.30 · 7,70,684 shares6 Apr 2026: ₹808.50 · 8,56,948 shares7 Apr 2026: ₹808.45 · 5,12,672 shares8 Apr 2026: ₹844.60 · 9,44,433 shares9 Apr 2026: ₹847.40 · 7,58,609 shares10 Apr 2026: ₹868.60 · 9,95,381 shares13 Apr 2026: ₹861.50 · 9,65,957 shares15 Apr 2026: ₹895.05 · 15,86,874 shares16 Apr 2026: ₹968.75 · 68,45,002 shares17 Apr 2026: ₹978.10 · 16,30,578 shares20 Apr 2026: ₹963.35 · 7,44,368 shares21 Apr 2026: ₹985.95 · 32,20,124 shares22 Apr 2026: ₹997.75 · 14,19,188 shares23 Apr 2026: ₹983.50 · 9,39,109 shares24 Apr 2026: ₹969.60 · 11,15,340 shares27 Apr 2026: ₹979.40 · 6,55,093 shares28 Apr 2026: ₹971.55 · 4,78,655 shares29 Apr 2026: ₹976.05 · 11,13,857 shares30 Apr 2026: ₹958.95 · 8,92,777 shares4 May 2026: ₹1,018.55 · 16,49,812 shares5 May 2026: ₹1,058.35 · 25,05,501 shares6 May 2026: ₹1,059.35 · 9,28,176 shares7 May 2026: ₹1,093.40 · 11,94,132 shares8 May 2026: ₹1,100.15 · 12,31,265 shares11 May 2026: ₹1,112.60 · 16,83,499 shares12 May 2026: ₹1,075.20 · 1,13,03,958 shares13 May 2026: ₹1,035.65 · 22,45,592 shares14 May 2026: ₹1,028.70 · 25,34,579 shares15 May 2026: ₹1,013.25 · 9,44,499 shares18 May 2026: ₹969.95 · 10,69,302 shares19 May 2026: ₹984.15 · 8,02,254 shares20 May 2026: ₹1,004.00 · 12,82,108 shares21 May 2026: ₹1,024.65 · 17,00,509 shares22 May 2026: ₹1,038.85 · 10,27,398 shares25 May 2026: ₹1,057.25 · 10,19,492 shares26 May 2026: ₹1,057.30 · 7,40,843 shares27 May 2026: ₹1,053.80 · 5,44,786 shares29 May 2026: ₹1,088.55 · 19,83,788 shares1 Jun 2026: ₹1,107.30 · 13,43,156 shares2 Jun 2026: ₹1,166.80 · 22,69,095 shares3 Jun 2026: ₹1,195.30 · 20,08,192 shares4 Jun 2026: ₹1,221.60 · 13,78,327 shares5 Jun 2026: ₹1,226.80 · 7,37,121 shares8 Jun 2026: ₹1,201.20 · 10,56,913 shares9 Jun 2026: ₹1,256.80 · 12,32,816 shares10 Jun 2026: ₹1,225.80 · 10,16,245 shares11 Jun 2026: ₹1,235.60 · 16,60,600 shares12 Jun 2026: ₹1,266.70 · 8,44,050 shares15 Jun 2026: ₹1,301.10 · 14,29,054 shares16 Jun 2026: ₹1,299.30 · 10,94,094 shares17 Jun 2026: ₹1,298.30 · 7,86,824 shares18 Jun 2026: ₹1,346.80 · 12,76,205 shares19 Jun 2026: ₹1,334.00 · 8,99,504 shares22 Jun 2026: ₹1,336.20 · 6,19,576 shares23 Jun 2026: ₹1,373.00 · 40,44,102 shares24 Jun 2026: ₹1,424.70 · 13,49,577 shares25 Jun 2026: ₹1,440.50 · 32,69,803 shares29 Jun 2026: ₹1,368.30 · 21,40,190 shares30 Jun 2026: ₹1,396.30 · 9,81,041 shares1 Jul 2026: ₹1,421.60 · 12,42,591 shares2 Jul 2026: ₹1,398.30 · 10,56,579 shares3 Jul 2026: ₹1,376.00 · 12,29,753 shares6 Jul 2026: ₹1,391.10 · 9,93,306 shares7 Jul 2026: ₹1,356.00 · 6,44,592 shares8 Jul 2026: ₹1,366.20 · 9,52,732 shares9 Jul 2026: ₹1,441.00 · 34,82,051 shares10 Jul 2026: ₹1,451.90 · 12,61,866 shares13 Jul 2026: ₹1,431.70 · 6,15,437 shares14 Jul 2026: ₹1,421.80 · 5,28,531 shares15 Jul 2026: ₹1,404.60 · 6,29,631 shares16 Jul 2026: ₹1,423.90 · 6,23,969 shares17 Jul 2026: ₹1,359.10 · 8,08,190 shares20 Jul 2026: ₹1,340.80 · 3,45,535 shares21 Jul 2026: ₹1,374.40 · 9,74,660 shares22 Jul 2026: ₹1,363.50 · 4,79,123 shares23 Jul 2026: ₹1,380.00 · 6,16,767 shares24 Jul 2026: ₹1,288.30 · 10,98,492 shares27 Jul 2026: ₹1,316.20 · 11,72,726 shares28 Jul 2026: ₹1,306.00 · 8,32,973 shares29 Jul 2026: ₹1,343.40 · 12,87,698 shares30 Jul 2026: ₹1,377.80 · 99,50,655 shares31 Jul 2026: ₹1,366.80 · 15,67,542 shares3 Aug 2026: ₹1,360.60 · 10,98,353 shares4 Aug 2026: ₹1,421.60 · 20,55,261 shares5 Aug 2026: ₹1,434.10 · 12,43,415 shares6 Aug 2026: ₹1,418.00 · 11,23,973 shares7 Aug 2026: ₹1,424.70 · 5,09,551 shares10 Aug 2026: ₹1,516.40 · 38,63,757 shares11 Aug 2026: ₹1,494.80 · 15,08,375 shares12 Aug 2026: ₹1,473.30 · 7,49,197 shares13 Aug 2026: ₹1,467.70 · 7,42,118 shares14 Aug 2026: ₹1,465.20 · 8,11,337 shares17 Aug 2026: ₹1,467.90 · 9,72,670 shares18 Aug 2026: ₹1,500.10 · 23,23,890 shares19 Aug 2026: ₹1,494.80 · 9,01,426 shares20 Aug 2026: ₹1,443.70 · 13,42,162 shares21 Aug 2026: ₹1,439.30 · 6,03,250 shares24 Aug 2026: ₹1,459.90 · 7,58,782 shares25 Aug 2026: ₹1,458.10 · 5,22,653 shares26 Aug 2026: ₹1,474.10 · 7,08,242 shares27 Aug 2026: ₹1,493.50 · 9,57,727 shares28 Aug 2026: ₹1,474.30 · 4,04,693 shares31 Aug 2026: ₹1,437.00 · 15,96,920 shares1 Sep 2026: ₹1,447.90 · 6,08,516 shares2 Sep 2026: ₹1,434.00 · 7,85,469 shares3 Sep 2026: ₹1,452.80 · 5,66,330 shares4 Sep 2026: ₹1,457.30 · 5,69,018 shares7 Sep 2026: ₹1,634.80 · 1,30,79,561 shares8 Sep 2026: ₹1,639.20 · 28,23,789 shares9 Sep 2026: ₹1,622.40 · 10,96,481 shares10 Sep 2026: ₹1,598.80 · 7,38,911 shares11 Sep 2026: ₹1,589.30 · 6,38,884 shares15 Sep 2026: ₹1,507.70 · 11,80,574 shares16 Sep 2026: ₹1,511.20 · 16,82,259 shares17 Sep 2026: ₹1,617.70 · 91,82,371 shares18 Sep 2026: ₹1,728.90 · 1,04,74,149 shares
1000150017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹798.45 · 12,22,358 shares18 Sep 2025: ₹811.85 · 12,07,585 shares19 Sep 2025: ₹827.55 · 15,56,820 shares22 Sep 2025: ₹815.65 · 8,32,345 shares23 Sep 2025: ₹817.90 · 7,37,589 shares24 Sep 2025: ₹858.40 · 35,28,657 shares25 Sep 2025: ₹835.30 · 19,89,691 shares26 Sep 2025: ₹802.85 · 13,81,059 shares29 Sep 2025: ₹794.95 · 7,54,781 shares30 Sep 2025: ₹767.40 · 9,12,844 shares1 Oct 2025: ₹804.10 · 35,19,471 shares3 Oct 2025: ₹828.50 · 11,65,641 shares6 Oct 2025: ₹817.85 · 5,83,970 shares7 Oct 2025: ₹851.95 · 39,69,271 shares8 Oct 2025: ₹847.10 · 11,95,674 shares9 Oct 2025: ₹821.75 · 8,47,812 shares10 Oct 2025: ₹843.65 · 8,36,155 shares13 Oct 2025: ₹829.60 · 6,71,198 shares14 Oct 2025: ₹801.90 · 19,76,329 shares15 Oct 2025: ₹796.05 · 8,84,834 shares16 Oct 2025: ₹789.85 · 8,79,041 shares17 Oct 2025: ₹787.00 · 8,69,995 shares20 Oct 2025: ₹779.90 · 6,98,497 shares21 Oct 2025: ₹795.65 · 2,74,494 shares23 Oct 2025: ₹768.85 · 11,26,925 shares24 Oct 2025: ₹773.85 · 9,49,900 shares27 Oct 2025: ₹754.95 · 13,76,999 shares28 Oct 2025: ₹802.25 · 64,76,920 shares29 Oct 2025: ₹816.95 · 20,20,037 shares30 Oct 2025: ₹823.15 · 11,91,409 shares31 Oct 2025: ₹813.80 · 8,60,044 shares3 Nov 2025: ₹790.55 · 8,59,034 shares4 Nov 2025: ₹784.20 · 6,63,838 shares6 Nov 2025: ₹788.65 · 18,46,599 shares7 Nov 2025: ₹799.50 · 12,31,411 shares10 Nov 2025: ₹808.05 · 12,04,696 shares11 Nov 2025: ₹831.05 · 1,92,04,808 shares12 Nov 2025: ₹892.90 · 1,51,78,405 shares13 Nov 2025: ₹887.00 · 58,18,716 shares14 Nov 2025: ₹894.35 · 18,12,446 shares17 Nov 2025: ₹903.10 · 15,53,597 shares18 Nov 2025: ₹875.40 · 15,63,838 shares19 Nov 2025: ₹876.25 · 11,27,412 shares20 Nov 2025: ₹871.85 · 9,85,239 shares21 Nov 2025: ₹835.90 · 11,87,636 shares24 Nov 2025: ₹819.15 · 14,34,923 shares25 Nov 2025: ₹833.80 · 16,29,737 shares26 Nov 2025: ₹857.30 · 12,16,314 shares27 Nov 2025: ₹850.30 · 12,46,792 shares28 Nov 2025: ₹820.25 · 18,74,508 shares1 Dec 2025: ₹813.05 · 18,88,896 shares2 Dec 2025: ₹795.15 · 11,01,287 shares3 Dec 2025: ₹795.35 · 7,45,208 shares4 Dec 2025: ₹786.25 · 10,94,288 shares5 Dec 2025: ₹743.25 · 17,59,858 shares8 Dec 2025: ₹728.90 · 20,01,935 shares9 Dec 2025: ₹757.30 · 18,07,427 shares10 Dec 2025: ₹734.10 · 8,59,825 shares11 Dec 2025: ₹733.15 · 8,71,616 shares12 Dec 2025: ₹738.80 · 8,56,676 shares15 Dec 2025: ₹733.70 · 5,91,148 shares16 Dec 2025: ₹718.85 · 5,66,943 shares17 Dec 2025: ₹717.45 · 6,89,141 shares18 Dec 2025: ₹709.85 · 6,18,051 shares19 Dec 2025: ₹729.70 · 14,60,465 shares22 Dec 2025: ₹725.80 · 7,58,212 shares23 Dec 2025: ₹733.50 · 9,89,827 shares24 Dec 2025: ₹733.85 · 8,83,395 shares26 Dec 2025: ₹737.70 · 5,64,067 shares29 Dec 2025: ₹712.95 · 7,83,251 shares30 Dec 2025: ₹722.70 · 11,90,014 shares31 Dec 2025: ₹733.15 · 3,77,297 shares1 Jan 2026: ₹719.40 · 4,59,942 shares2 Jan 2026: ₹741.90 · 8,08,159 shares5 Jan 2026: ₹750.25 · 8,22,101 shares6 Jan 2026: ₹750.60 · 6,75,230 shares7 Jan 2026: ₹749.40 · 5,11,731 shares8 Jan 2026: ₹737.25 · 7,46,545 shares9 Jan 2026: ₹714.75 · 9,14,338 shares12 Jan 2026: ₹700.90 · 8,63,567 shares13 Jan 2026: ₹705.20 · 6,05,387 shares14 Jan 2026: ₹706.05 · 4,85,308 shares16 Jan 2026: ₹708.15 · 4,24,136 shares19 Jan 2026: ₹685.65 · 5,17,542 shares20 Jan 2026: ₹646.75 · 9,38,312 shares21 Jan 2026: ₹640.15 · 14,58,011 shares22 Jan 2026: ₹667.55 · 7,00,585 shares23 Jan 2026: ₹665.35 · 7,88,279 shares27 Jan 2026: ₹657.10 · 4,98,330 shares28 Jan 2026: ₹722.90 · 16,90,981 shares29 Jan 2026: ₹724.05 · 11,35,778 shares30 Jan 2026: ₹761.00 · 1,21,31,593 shares1 Feb 2026: ₹767.25 · 29,87,001 shares2 Feb 2026: ₹769.35 · 25,04,120 shares3 Feb 2026: ₹820.15 · 39,33,687 shares4 Feb 2026: ₹850.20 · 24,55,947 shares5 Feb 2026: ₹860.60 · 18,46,003 shares6 Feb 2026: ₹868.60 · 20,81,789 shares9 Feb 2026: ₹872.15 · 16,77,905 shares10 Feb 2026: ₹874.50 · 8,09,307 shares11 Feb 2026: ₹890.40 · 12,15,937 shares12 Feb 2026: ₹874.20 · 6,68,303 shares13 Feb 2026: ₹872.80 · 8,60,010 shares16 Feb 2026: ₹865.20 · 7,35,395 shares17 Feb 2026: ₹863.20 · 4,54,839 shares18 Feb 2026: ₹868.20 · 7,36,367 shares19 Feb 2026: ₹841.15 · 6,32,225 shares20 Feb 2026: ₹832.40 · 5,71,323 shares23 Feb 2026: ₹841.80 · 10,65,327 shares24 Feb 2026: ₹826.95 · 6,24,176 shares25 Feb 2026: ₹833.90 · 8,47,544 shares26 Feb 2026: ₹833.50 · 9,14,199 shares27 Feb 2026: ₹822.25 · 7,69,838 shares2 Mar 2026: ₹781.35 · 14,93,348 shares4 Mar 2026: ₹738.85 · 13,11,944 shares5 Mar 2026: ₹766.95 · 11,19,878 shares6 Mar 2026: ₹761.55 · 5,82,996 shares9 Mar 2026: ₹729.10 · 17,84,005 shares10 Mar 2026: ₹761.10 · 10,16,234 shares11 Mar 2026: ₹757.50 · 9,32,222 shares12 Mar 2026: ₹750.20 · 6,58,937 shares13 Mar 2026: ₹724.55 · 8,20,782 shares16 Mar 2026: ₹727.80 · 9,36,362 shares17 Mar 2026: ₹765.60 · 27,44,252 shares18 Mar 2026: ₹784.45 · 20,64,528 shares19 Mar 2026: ₹757.90 · 11,74,159 shares20 Mar 2026: ₹783.90 · 17,72,628 shares23 Mar 2026: ₹746.00 · 9,79,054 shares24 Mar 2026: ₹790.90 · 21,65,668 shares25 Mar 2026: ₹817.75 · 20,35,624 shares27 Mar 2026: ₹818.20 · 16,43,330 shares30 Mar 2026: ₹773.10 · 10,93,175 shares1 Apr 2026: ₹797.60 · 14,59,952 shares2 Apr 2026: ₹796.30 · 7,70,684 shares6 Apr 2026: ₹808.50 · 8,56,948 shares7 Apr 2026: ₹808.45 · 5,12,672 shares8 Apr 2026: ₹844.60 · 9,44,433 shares9 Apr 2026: ₹847.40 · 7,58,609 shares10 Apr 2026: ₹868.60 · 9,95,381 shares13 Apr 2026: ₹861.50 · 9,65,957 shares15 Apr 2026: ₹895.05 · 15,86,874 shares16 Apr 2026: ₹968.75 · 68,45,002 shares17 Apr 2026: ₹978.10 · 16,30,578 shares20 Apr 2026: ₹963.35 · 7,44,368 shares21 Apr 2026: ₹985.95 · 32,20,124 shares22 Apr 2026: ₹997.75 · 14,19,188 shares23 Apr 2026: ₹983.50 · 9,39,109 shares24 Apr 2026: ₹969.60 · 11,15,340 shares27 Apr 2026: ₹979.40 · 6,55,093 shares28 Apr 2026: ₹971.55 · 4,78,655 shares29 Apr 2026: ₹976.05 · 11,13,857 shares30 Apr 2026: ₹958.95 · 8,92,777 shares4 May 2026: ₹1,018.55 · 16,49,812 shares5 May 2026: ₹1,058.35 · 25,05,501 shares6 May 2026: ₹1,059.35 · 9,28,176 shares7 May 2026: ₹1,093.40 · 11,94,132 shares8 May 2026: ₹1,100.15 · 12,31,265 shares11 May 2026: ₹1,112.60 · 16,83,499 shares12 May 2026: ₹1,075.20 · 1,13,03,958 shares13 May 2026: ₹1,035.65 · 22,45,592 shares14 May 2026: ₹1,028.70 · 25,34,579 shares15 May 2026: ₹1,013.25 · 9,44,499 shares18 May 2026: ₹969.95 · 10,69,302 shares19 May 2026: ₹984.15 · 8,02,254 shares20 May 2026: ₹1,004.00 · 12,82,108 shares21 May 2026: ₹1,024.65 · 17,00,509 shares22 May 2026: ₹1,038.85 · 10,27,398 shares25 May 2026: ₹1,057.25 · 10,19,492 shares26 May 2026: ₹1,057.30 · 7,40,843 shares27 May 2026: ₹1,053.80 · 5,44,786 shares29 May 2026: ₹1,088.55 · 19,83,788 shares1 Jun 2026: ₹1,107.30 · 13,43,156 shares2 Jun 2026: ₹1,166.80 · 22,69,095 shares3 Jun 2026: ₹1,195.30 · 20,08,192 shares4 Jun 2026: ₹1,221.60 · 13,78,327 shares5 Jun 2026: ₹1,226.80 · 7,37,121 shares8 Jun 2026: ₹1,201.20 · 10,56,913 shares9 Jun 2026: ₹1,256.80 · 12,32,816 shares10 Jun 2026: ₹1,225.80 · 10,16,245 shares11 Jun 2026: ₹1,235.60 · 16,60,600 shares12 Jun 2026: ₹1,266.70 · 8,44,050 shares15 Jun 2026: ₹1,301.10 · 14,29,054 shares16 Jun 2026: ₹1,299.30 · 10,94,094 shares17 Jun 2026: ₹1,298.30 · 7,86,824 shares18 Jun 2026: ₹1,346.80 · 12,76,205 shares19 Jun 2026: ₹1,334.00 · 8,99,504 shares22 Jun 2026: ₹1,336.20 · 6,19,576 shares23 Jun 2026: ₹1,373.00 · 40,44,102 shares24 Jun 2026: ₹1,424.70 · 13,49,577 shares25 Jun 2026: ₹1,440.50 · 32,69,803 shares29 Jun 2026: ₹1,368.30 · 21,40,190 shares30 Jun 2026: ₹1,396.30 · 9,81,041 shares1 Jul 2026: ₹1,421.60 · 12,42,591 shares2 Jul 2026: ₹1,398.30 · 10,56,579 shares3 Jul 2026: ₹1,376.00 · 12,29,753 shares6 Jul 2026: ₹1,391.10 · 9,93,306 shares7 Jul 2026: ₹1,356.00 · 6,44,592 shares8 Jul 2026: ₹1,366.20 · 9,52,732 shares9 Jul 2026: ₹1,441.00 · 34,82,051 shares10 Jul 2026: ₹1,451.90 · 12,61,866 shares13 Jul 2026: ₹1,431.70 · 6,15,437 shares14 Jul 2026: ₹1,421.80 · 5,28,531 shares15 Jul 2026: ₹1,404.60 · 6,29,631 shares16 Jul 2026: ₹1,423.90 · 6,23,969 shares17 Jul 2026: ₹1,359.10 · 8,08,190 shares20 Jul 2026: ₹1,340.80 · 3,45,535 shares21 Jul 2026: ₹1,374.40 · 9,74,660 shares22 Jul 2026: ₹1,363.50 · 4,79,123 shares23 Jul 2026: ₹1,380.00 · 6,16,767 shares24 Jul 2026: ₹1,288.30 · 10,98,492 shares27 Jul 2026: ₹1,316.20 · 11,72,726 shares28 Jul 2026: ₹1,306.00 · 8,32,973 shares29 Jul 2026: ₹1,343.40 · 12,87,698 shares30 Jul 2026: ₹1,377.80 · 99,50,655 shares31 Jul 2026: ₹1,366.80 · 15,67,542 shares3 Aug 2026: ₹1,360.60 · 10,98,353 shares4 Aug 2026: ₹1,421.60 · 20,55,261 shares5 Aug 2026: ₹1,434.10 · 12,43,415 shares6 Aug 2026: ₹1,418.00 · 11,23,973 shares7 Aug 2026: ₹1,424.70 · 5,09,551 shares10 Aug 2026: ₹1,516.40 · 38,63,757 shares11 Aug 2026: ₹1,494.80 · 15,08,375 shares12 Aug 2026: ₹1,473.30 · 7,49,197 shares13 Aug 2026: ₹1,467.70 · 7,42,118 shares14 Aug 2026: ₹1,465.20 · 8,11,337 shares17 Aug 2026: ₹1,467.90 · 9,72,670 shares18 Aug 2026: ₹1,500.10 · 23,23,890 shares19 Aug 2026: ₹1,494.80 · 9,01,426 shares20 Aug 2026: ₹1,443.70 · 13,42,162 shares21 Aug 2026: ₹1,439.30 · 6,03,250 shares24 Aug 2026: ₹1,459.90 · 7,58,782 shares25 Aug 2026: ₹1,458.10 · 5,22,653 shares26 Aug 2026: ₹1,474.10 · 7,08,242 shares27 Aug 2026: ₹1,493.50 · 9,57,727 shares28 Aug 2026: ₹1,474.30 · 4,04,693 shares31 Aug 2026: ₹1,437.00 · 15,96,920 shares1 Sep 2026: ₹1,447.90 · 6,08,516 shares2 Sep 2026: ₹1,434.00 · 7,85,469 shares3 Sep 2026: ₹1,452.80 · 5,66,330 shares4 Sep 2026: ₹1,457.30 · 5,69,018 shares7 Sep 2026: ₹1,634.80 · 1,30,79,561 shares8 Sep 2026: ₹1,639.20 · 28,23,789 shares9 Sep 2026: ₹1,622.40 · 10,96,481 shares10 Sep 2026: ₹1,598.80 · 7,38,911 shares11 Sep 2026: ₹1,589.30 · 6,38,884 shares15 Sep 2026: ₹1,507.70 · 11,80,574 shares16 Sep 2026: ₹1,511.20 · 16,82,259 shares17 Sep 2026: ₹1,617.70 · 91,82,371 shares18 Sep 2026: ₹1,728.90 · 1,04,74,149 shares
1000150017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹798.45 · 12,22,358 shares18 Sep 2025: ₹811.85 · 12,07,585 shares19 Sep 2025: ₹827.55 · 15,56,820 shares22 Sep 2025: ₹815.65 · 8,32,345 shares23 Sep 2025: ₹817.90 · 7,37,589 shares24 Sep 2025: ₹858.40 · 35,28,657 shares25 Sep 2025: ₹835.30 · 19,89,691 shares26 Sep 2025: ₹802.85 · 13,81,059 shares29 Sep 2025: ₹794.95 · 7,54,781 shares30 Sep 2025: ₹767.40 · 9,12,844 shares1 Oct 2025: ₹804.10 · 35,19,471 shares3 Oct 2025: ₹828.50 · 11,65,641 shares6 Oct 2025: ₹817.85 · 5,83,970 shares7 Oct 2025: ₹851.95 · 39,69,271 shares8 Oct 2025: ₹847.10 · 11,95,674 shares9 Oct 2025: ₹821.75 · 8,47,812 shares10 Oct 2025: ₹843.65 · 8,36,155 shares13 Oct 2025: ₹829.60 · 6,71,198 shares14 Oct 2025: ₹801.90 · 19,76,329 shares15 Oct 2025: ₹796.05 · 8,84,834 shares16 Oct 2025: ₹789.85 · 8,79,041 shares17 Oct 2025: ₹787.00 · 8,69,995 shares20 Oct 2025: ₹779.90 · 6,98,497 shares21 Oct 2025: ₹795.65 · 2,74,494 shares23 Oct 2025: ₹768.85 · 11,26,925 shares24 Oct 2025: ₹773.85 · 9,49,900 shares27 Oct 2025: ₹754.95 · 13,76,999 shares28 Oct 2025: ₹802.25 · 64,76,920 shares29 Oct 2025: ₹816.95 · 20,20,037 shares30 Oct 2025: ₹823.15 · 11,91,409 shares31 Oct 2025: ₹813.80 · 8,60,044 shares3 Nov 2025: ₹790.55 · 8,59,034 shares4 Nov 2025: ₹784.20 · 6,63,838 shares6 Nov 2025: ₹788.65 · 18,46,599 shares7 Nov 2025: ₹799.50 · 12,31,411 shares10 Nov 2025: ₹808.05 · 12,04,696 shares11 Nov 2025: ₹831.05 · 1,92,04,808 shares12 Nov 2025: ₹892.90 · 1,51,78,405 shares13 Nov 2025: ₹887.00 · 58,18,716 shares14 Nov 2025: ₹894.35 · 18,12,446 shares17 Nov 2025: ₹903.10 · 15,53,597 shares18 Nov 2025: ₹875.40 · 15,63,838 shares19 Nov 2025: ₹876.25 · 11,27,412 shares20 Nov 2025: ₹871.85 · 9,85,239 shares21 Nov 2025: ₹835.90 · 11,87,636 shares24 Nov 2025: ₹819.15 · 14,34,923 shares25 Nov 2025: ₹833.80 · 16,29,737 shares26 Nov 2025: ₹857.30 · 12,16,314 shares27 Nov 2025: ₹850.30 · 12,46,792 shares28 Nov 2025: ₹820.25 · 18,74,508 shares1 Dec 2025: ₹813.05 · 18,88,896 shares2 Dec 2025: ₹795.15 · 11,01,287 shares3 Dec 2025: ₹795.35 · 7,45,208 shares4 Dec 2025: ₹786.25 · 10,94,288 shares5 Dec 2025: ₹743.25 · 17,59,858 shares8 Dec 2025: ₹728.90 · 20,01,935 shares9 Dec 2025: ₹757.30 · 18,07,427 shares10 Dec 2025: ₹734.10 · 8,59,825 shares11 Dec 2025: ₹733.15 · 8,71,616 shares12 Dec 2025: ₹738.80 · 8,56,676 shares15 Dec 2025: ₹733.70 · 5,91,148 shares16 Dec 2025: ₹718.85 · 5,66,943 shares17 Dec 2025: ₹717.45 · 6,89,141 shares18 Dec 2025: ₹709.85 · 6,18,051 shares19 Dec 2025: ₹729.70 · 14,60,465 shares22 Dec 2025: ₹725.80 · 7,58,212 shares23 Dec 2025: ₹733.50 · 9,89,827 shares24 Dec 2025: ₹733.85 · 8,83,395 shares26 Dec 2025: ₹737.70 · 5,64,067 shares29 Dec 2025: ₹712.95 · 7,83,251 shares30 Dec 2025: ₹722.70 · 11,90,014 shares31 Dec 2025: ₹733.15 · 3,77,297 shares1 Jan 2026: ₹719.40 · 4,59,942 shares2 Jan 2026: ₹741.90 · 8,08,159 shares5 Jan 2026: ₹750.25 · 8,22,101 shares6 Jan 2026: ₹750.60 · 6,75,230 shares7 Jan 2026: ₹749.40 · 5,11,731 shares8 Jan 2026: ₹737.25 · 7,46,545 shares9 Jan 2026: ₹714.75 · 9,14,338 shares12 Jan 2026: ₹700.90 · 8,63,567 shares13 Jan 2026: ₹705.20 · 6,05,387 shares14 Jan 2026: ₹706.05 · 4,85,308 shares16 Jan 2026: ₹708.15 · 4,24,136 shares19 Jan 2026: ₹685.65 · 5,17,542 shares20 Jan 2026: ₹646.75 · 9,38,312 shares21 Jan 2026: ₹640.15 · 14,58,011 shares22 Jan 2026: ₹667.55 · 7,00,585 shares23 Jan 2026: ₹665.35 · 7,88,279 shares27 Jan 2026: ₹657.10 · 4,98,330 shares28 Jan 2026: ₹722.90 · 16,90,981 shares29 Jan 2026: ₹724.05 · 11,35,778 shares30 Jan 2026: ₹761.00 · 1,21,31,593 shares1 Feb 2026: ₹767.25 · 29,87,001 shares2 Feb 2026: ₹769.35 · 25,04,120 shares3 Feb 2026: ₹820.15 · 39,33,687 shares4 Feb 2026: ₹850.20 · 24,55,947 shares5 Feb 2026: ₹860.60 · 18,46,003 shares6 Feb 2026: ₹868.60 · 20,81,789 shares9 Feb 2026: ₹872.15 · 16,77,905 shares10 Feb 2026: ₹874.50 · 8,09,307 shares11 Feb 2026: ₹890.40 · 12,15,937 shares12 Feb 2026: ₹874.20 · 6,68,303 shares13 Feb 2026: ₹872.80 · 8,60,010 shares16 Feb 2026: ₹865.20 · 7,35,395 shares17 Feb 2026: ₹863.20 · 4,54,839 shares18 Feb 2026: ₹868.20 · 7,36,367 shares19 Feb 2026: ₹841.15 · 6,32,225 shares20 Feb 2026: ₹832.40 · 5,71,323 shares23 Feb 2026: ₹841.80 · 10,65,327 shares24 Feb 2026: ₹826.95 · 6,24,176 shares25 Feb 2026: ₹833.90 · 8,47,544 shares26 Feb 2026: ₹833.50 · 9,14,199 shares27 Feb 2026: ₹822.25 · 7,69,838 shares2 Mar 2026: ₹781.35 · 14,93,348 shares4 Mar 2026: ₹738.85 · 13,11,944 shares5 Mar 2026: ₹766.95 · 11,19,878 shares6 Mar 2026: ₹761.55 · 5,82,996 shares9 Mar 2026: ₹729.10 · 17,84,005 shares10 Mar 2026: ₹761.10 · 10,16,234 shares11 Mar 2026: ₹757.50 · 9,32,222 shares12 Mar 2026: ₹750.20 · 6,58,937 shares13 Mar 2026: ₹724.55 · 8,20,782 shares16 Mar 2026: ₹727.80 · 9,36,362 shares17 Mar 2026: ₹765.60 · 27,44,252 shares18 Mar 2026: ₹784.45 · 20,64,528 shares19 Mar 2026: ₹757.90 · 11,74,159 shares20 Mar 2026: ₹783.90 · 17,72,628 shares23 Mar 2026: ₹746.00 · 9,79,054 shares24 Mar 2026: ₹790.90 · 21,65,668 shares25 Mar 2026: ₹817.75 · 20,35,624 shares27 Mar 2026: ₹818.20 · 16,43,330 shares30 Mar 2026: ₹773.10 · 10,93,175 shares1 Apr 2026: ₹797.60 · 14,59,952 shares2 Apr 2026: ₹796.30 · 7,70,684 shares6 Apr 2026: ₹808.50 · 8,56,948 shares7 Apr 2026: ₹808.45 · 5,12,672 shares8 Apr 2026: ₹844.60 · 9,44,433 shares9 Apr 2026: ₹847.40 · 7,58,609 shares10 Apr 2026: ₹868.60 · 9,95,381 shares13 Apr 2026: ₹861.50 · 9,65,957 shares15 Apr 2026: ₹895.05 · 15,86,874 shares16 Apr 2026: ₹968.75 · 68,45,002 shares17 Apr 2026: ₹978.10 · 16,30,578 shares20 Apr 2026: ₹963.35 · 7,44,368 shares21 Apr 2026: ₹985.95 · 32,20,124 shares22 Apr 2026: ₹997.75 · 14,19,188 shares23 Apr 2026: ₹983.50 · 9,39,109 shares24 Apr 2026: ₹969.60 · 11,15,340 shares27 Apr 2026: ₹979.40 · 6,55,093 shares28 Apr 2026: ₹971.55 · 4,78,655 shares29 Apr 2026: ₹976.05 · 11,13,857 shares30 Apr 2026: ₹958.95 · 8,92,777 shares4 May 2026: ₹1,018.55 · 16,49,812 shares5 May 2026: ₹1,058.35 · 25,05,501 shares6 May 2026: ₹1,059.35 · 9,28,176 shares7 May 2026: ₹1,093.40 · 11,94,132 shares8 May 2026: ₹1,100.15 · 12,31,265 shares11 May 2026: ₹1,112.60 · 16,83,499 shares12 May 2026: ₹1,075.20 · 1,13,03,958 shares13 May 2026: ₹1,035.65 · 22,45,592 shares14 May 2026: ₹1,028.70 · 25,34,579 shares15 May 2026: ₹1,013.25 · 9,44,499 shares18 May 2026: ₹969.95 · 10,69,302 shares19 May 2026: ₹984.15 · 8,02,254 shares20 May 2026: ₹1,004.00 · 12,82,108 shares21 May 2026: ₹1,024.65 · 17,00,509 shares22 May 2026: ₹1,038.85 · 10,27,398 shares25 May 2026: ₹1,057.25 · 10,19,492 shares26 May 2026: ₹1,057.30 · 7,40,843 shares27 May 2026: ₹1,053.80 · 5,44,786 shares29 May 2026: ₹1,088.55 · 19,83,788 shares1 Jun 2026: ₹1,107.30 · 13,43,156 shares2 Jun 2026: ₹1,166.80 · 22,69,095 shares3 Jun 2026: ₹1,195.30 · 20,08,192 shares4 Jun 2026: ₹1,221.60 · 13,78,327 shares5 Jun 2026: ₹1,226.80 · 7,37,121 shares8 Jun 2026: ₹1,201.20 · 10,56,913 shares9 Jun 2026: ₹1,256.80 · 12,32,816 shares10 Jun 2026: ₹1,225.80 · 10,16,245 shares11 Jun 2026: ₹1,235.60 · 16,60,600 shares12 Jun 2026: ₹1,266.70 · 8,44,050 shares15 Jun 2026: ₹1,301.10 · 14,29,054 shares16 Jun 2026: ₹1,299.30 · 10,94,094 shares17 Jun 2026: ₹1,298.30 · 7,86,824 shares18 Jun 2026: ₹1,346.80 · 12,76,205 shares19 Jun 2026: ₹1,334.00 · 8,99,504 shares22 Jun 2026: ₹1,336.20 · 6,19,576 shares23 Jun 2026: ₹1,373.00 · 40,44,102 shares24 Jun 2026: ₹1,424.70 · 13,49,577 shares25 Jun 2026: ₹1,440.50 · 32,69,803 shares29 Jun 2026: ₹1,368.30 · 21,40,190 shares30 Jun 2026: ₹1,396.30 · 9,81,041 shares1 Jul 2026: ₹1,421.60 · 12,42,591 shares2 Jul 2026: ₹1,398.30 · 10,56,579 shares3 Jul 2026: ₹1,376.00 · 12,29,753 shares6 Jul 2026: ₹1,391.10 · 9,93,306 shares7 Jul 2026: ₹1,356.00 · 6,44,592 shares8 Jul 2026: ₹1,366.20 · 9,52,732 shares9 Jul 2026: ₹1,441.00 · 34,82,051 shares10 Jul 2026: ₹1,451.90 · 12,61,866 shares13 Jul 2026: ₹1,431.70 · 6,15,437 shares14 Jul 2026: ₹1,421.80 · 5,28,531 shares15 Jul 2026: ₹1,404.60 · 6,29,631 shares16 Jul 2026: ₹1,423.90 · 6,23,969 shares17 Jul 2026: ₹1,359.10 · 8,08,190 shares20 Jul 2026: ₹1,340.80 · 3,45,535 shares21 Jul 2026: ₹1,374.40 · 9,74,660 shares22 Jul 2026: ₹1,363.50 · 4,79,123 shares23 Jul 2026: ₹1,380.00 · 6,16,767 shares24 Jul 2026: ₹1,288.30 · 10,98,492 shares27 Jul 2026: ₹1,316.20 · 11,72,726 shares28 Jul 2026: ₹1,306.00 · 8,32,973 shares29 Jul 2026: ₹1,343.40 · 12,87,698 shares30 Jul 2026: ₹1,377.80 · 99,50,655 shares31 Jul 2026: ₹1,366.80 · 15,67,542 shares3 Aug 2026: ₹1,360.60 · 10,98,353 shares4 Aug 2026: ₹1,421.60 · 20,55,261 shares5 Aug 2026: ₹1,434.10 · 12,43,415 shares6 Aug 2026: ₹1,418.00 · 11,23,973 shares7 Aug 2026: ₹1,424.70 · 5,09,551 shares10 Aug 2026: ₹1,516.40 · 38,63,757 shares11 Aug 2026: ₹1,494.80 · 15,08,375 shares12 Aug 2026: ₹1,473.30 · 7,49,197 shares13 Aug 2026: ₹1,467.70 · 7,42,118 shares14 Aug 2026: ₹1,465.20 · 8,11,337 shares17 Aug 2026: ₹1,467.90 · 9,72,670 shares18 Aug 2026: ₹1,500.10 · 23,23,890 shares19 Aug 2026: ₹1,494.80 · 9,01,426 shares20 Aug 2026: ₹1,443.70 · 13,42,162 shares21 Aug 2026: ₹1,439.30 · 6,03,250 shares24 Aug 2026: ₹1,459.90 · 7,58,782 shares25 Aug 2026: ₹1,458.10 · 5,22,653 shares26 Aug 2026: ₹1,474.10 · 7,08,242 shares27 Aug 2026: ₹1,493.50 · 9,57,727 shares28 Aug 2026: ₹1,474.30 · 4,04,693 shares31 Aug 2026: ₹1,437.00 · 15,96,920 shares1 Sep 2026: ₹1,447.90 · 6,08,516 shares2 Sep 2026: ₹1,434.00 · 7,85,469 shares3 Sep 2026: ₹1,452.80 · 5,66,330 shares4 Sep 2026: ₹1,457.30 · 5,69,018 shares7 Sep 2026: ₹1,634.80 · 1,30,79,561 shares8 Sep 2026: ₹1,639.20 · 28,23,789 shares9 Sep 2026: ₹1,622.40 · 10,96,481 shares10 Sep 2026: ₹1,598.80 · 7,38,911 shares11 Sep 2026: ₹1,589.30 · 6,38,884 shares15 Sep 2026: ₹1,507.70 · 11,80,574 shares16 Sep 2026: ₹1,511.20 · 16,82,259 shares17 Sep 2026: ₹1,617.70 · 91,82,371 shares18 Sep 2026: ₹1,728.90 · 1,04,74,149 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.