ANVESHAN
Theme
Create account
Stocks · PPLPHARMA · Pharmaceuticals & Biotechnology · small cap

PIRAMAL PHARMA LIMITED

Last close
₹208.16
18 Sep 2026 · +2.5% over the year
Held by
90funds
latest disclosure month
Average weight per holder
0.8%
Σ across holders 75.9% · +9.18% over 3 months
Days to exit
138
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 99 rows: 90 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
There is no page 3; back to the first.
101–99 of 99 per page2550100 ‹ previous page 2 of 2 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.09 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 62 added or entered, 20 trimmed or exited

Who moved, fund by fund ↓

Crowding

90 funds hold it, at an average weight of 0.8% each (75.9% summed across holders). At a fifth of average daily volume (62,34,829 shares), the aggregate fund position would take about 138 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Axis NIFTY Healthcare ETF
Equity ETF
+0.12% 1.15% Sep 2025 +9%
Nippon India Nifty Pharma ETF
Other ETFs
+0.12% 1.32% Sep 2025 +9%
Aditya Birla Sun Life Nifty Healthcare ETF
Equity ETF
+0.11% 1.15% Sep 2025 +9%
Bandhan BSE Healthcare Index Fund
Index Funds
+0.10% 0.82% Sep 2024 −9%
HDFC Flexi Cap Fund
Flexi Cap
-0.09% 1.44% Apr 2024 +45%
Tata Nifty500 Multicap India Manufacturing 50 30 20 Index Fund
Index Funds
+0.04% 0.55% Apr 2024 +45%
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF
+0.02% 0.15% Aug 2024 +10%
Navi Nifty 500 Multicap 50 25 25 Index Fund
Index Funds
+0.02% 0.15% Aug 2024 +10%
Mirae Asset Nifty Total Market Index Fund
Equity Funds
+0.01% 0.06% Oct 2024 −22%
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds
+0.01% 0.06% Aug 2024 +10%
SBI Nifty 500 Index Fund
Index Funds
+0.01% 0.07% Sep 2024 −9%
1–11 of 11 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

15020017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹203.13 · 41,45,507 shares18 Sep 2025: ₹203.33 · 17,47,374 shares19 Sep 2025: ₹208.28 · 72,87,332 shares22 Sep 2025: ₹202.71 · 32,53,102 shares23 Sep 2025: ₹200.03 · 21,98,637 shares24 Sep 2025: ₹196.34 · 19,55,674 shares25 Sep 2025: ₹195.20 · 27,12,002 shares26 Sep 2025: ₹187.73 · 67,04,368 shares29 Sep 2025: ₹191.64 · 55,69,677 shares30 Sep 2025: ₹191.16 · 21,15,708 shares1 Oct 2025: ₹199.04 · 54,60,929 shares3 Oct 2025: ₹198.47 · 25,76,009 shares6 Oct 2025: ₹195.61 · 15,99,560 shares7 Oct 2025: ₹195.56 · 14,32,184 shares8 Oct 2025: ₹193.80 · 17,84,235 shares9 Oct 2025: ₹197.67 · 42,77,668 shares10 Oct 2025: ₹201.69 · 74,12,470 shares13 Oct 2025: ₹197.58 · 20,74,076 shares14 Oct 2025: ₹192.26 · 44,45,505 shares15 Oct 2025: ₹193.50 · 22,74,935 shares16 Oct 2025: ₹194.16 · 20,39,432 shares17 Oct 2025: ₹192.64 · 17,74,622 shares20 Oct 2025: ₹195.56 · 45,45,499 shares21 Oct 2025: ₹197.28 · 9,19,086 shares23 Oct 2025: ₹203.60 · 61,87,004 shares24 Oct 2025: ₹202.37 · 31,69,076 shares27 Oct 2025: ₹203.14 · 18,06,019 shares28 Oct 2025: ₹202.10 · 21,76,419 shares29 Oct 2025: ₹204.13 · 23,17,936 shares30 Oct 2025: ₹201.90 · 24,96,546 shares31 Oct 2025: ₹199.63 · 17,40,300 shares3 Nov 2025: ₹201.56 · 39,26,935 shares4 Nov 2025: ₹200.42 · 45,28,048 shares6 Nov 2025: ₹199.33 · 1,47,05,456 shares7 Nov 2025: ₹199.15 · 31,05,483 shares10 Nov 2025: ₹195.45 · 28,88,782 shares11 Nov 2025: ₹194.22 · 19,04,002 shares12 Nov 2025: ₹195.64 · 21,42,816 shares13 Nov 2025: ₹193.84 · 21,44,573 shares14 Nov 2025: ₹194.03 · 25,31,346 shares17 Nov 2025: ₹195.47 · 16,19,560 shares18 Nov 2025: ₹192.13 · 23,56,015 shares19 Nov 2025: ₹188.80 · 32,41,928 shares20 Nov 2025: ₹189.64 · 16,01,706 shares21 Nov 2025: ₹188.38 · 21,06,643 shares24 Nov 2025: ₹186.33 · 31,11,398 shares25 Nov 2025: ₹184.87 · 20,48,124 shares26 Nov 2025: ₹187.38 · 24,54,457 shares27 Nov 2025: ₹186.40 · 16,41,129 shares28 Nov 2025: ₹187.21 · 35,72,225 shares1 Dec 2025: ₹184.87 · 22,21,428 shares2 Dec 2025: ₹185.27 · 20,16,737 shares3 Dec 2025: ₹182.05 · 26,87,250 shares4 Dec 2025: ₹180.85 · 43,07,960 shares5 Dec 2025: ₹179.85 · 22,46,077 shares8 Dec 2025: ₹174.65 · 30,33,632 shares9 Dec 2025: ₹173.34 · 31,16,307 shares10 Dec 2025: ₹170.99 · 19,36,247 shares11 Dec 2025: ₹171.79 · 53,75,581 shares12 Dec 2025: ₹174.45 · 71,77,114 shares15 Dec 2025: ₹171.70 · 24,18,081 shares16 Dec 2025: ₹168.60 · 36,42,796 shares17 Dec 2025: ₹167.90 · 25,97,044 shares18 Dec 2025: ₹166.52 · 26,49,342 shares19 Dec 2025: ₹171.28 · 39,29,834 shares22 Dec 2025: ₹177.70 · 60,94,697 shares23 Dec 2025: ₹178.01 · 32,67,359 shares24 Dec 2025: ₹177.31 · 27,51,002 shares26 Dec 2025: ₹174.22 · 15,75,785 shares29 Dec 2025: ₹172.85 · 19,91,534 shares30 Dec 2025: ₹171.30 · 17,95,282 shares31 Dec 2025: ₹172.21 · 14,55,932 shares1 Jan 2026: ₹169.88 · 21,36,651 shares2 Jan 2026: ₹178.48 · 49,60,834 shares5 Jan 2026: ₹178.86 · 50,09,603 shares6 Jan 2026: ₹180.00 · 30,10,285 shares7 Jan 2026: ₹180.81 · 65,06,808 shares8 Jan 2026: ₹172.71 · 31,19,826 shares9 Jan 2026: ₹168.53 · 24,63,860 shares12 Jan 2026: ₹167.73 · 29,62,445 shares13 Jan 2026: ₹168.36 · 34,04,750 shares14 Jan 2026: ₹168.02 · 14,16,806 shares16 Jan 2026: ₹166.28 · 13,76,825 shares19 Jan 2026: ₹164.34 · 33,17,687 shares20 Jan 2026: ₹157.81 · 28,41,483 shares21 Jan 2026: ₹155.11 · 33,73,270 shares22 Jan 2026: ₹156.50 · 19,47,868 shares23 Jan 2026: ₹151.41 · 27,45,484 shares27 Jan 2026: ₹152.45 · 46,39,402 shares28 Jan 2026: ₹153.96 · 34,72,060 shares29 Jan 2026: ₹153.69 · 1,77,26,569 shares30 Jan 2026: ₹154.68 · 32,31,653 shares1 Feb 2026: ₹151.73 · 22,62,904 shares2 Feb 2026: ₹155.06 · 21,94,812 shares3 Feb 2026: ₹161.23 · 38,31,082 shares4 Feb 2026: ₹162.16 · 23,60,341 shares5 Feb 2026: ₹158.60 · 19,26,539 shares6 Feb 2026: ₹158.75 · 20,18,940 shares9 Feb 2026: ₹162.84 · 18,94,781 shares10 Feb 2026: ₹163.42 · 61,87,075 shares11 Feb 2026: ₹164.36 · 16,32,632 shares12 Feb 2026: ₹163.31 · 19,49,079 shares13 Feb 2026: ₹165.95 · 46,47,771 shares16 Feb 2026: ₹164.05 · 39,46,154 shares17 Feb 2026: ₹164.66 · 16,40,770 shares18 Feb 2026: ₹166.04 · 24,53,587 shares19 Feb 2026: ₹163.05 · 13,88,727 shares20 Feb 2026: ₹160.53 · 19,89,983 shares23 Feb 2026: ₹162.14 · 22,18,043 shares24 Feb 2026: ₹159.48 · 26,63,225 shares25 Feb 2026: ₹161.06 · 12,92,223 shares26 Feb 2026: ₹162.42 · 33,40,011 shares27 Feb 2026: ₹156.13 · 27,89,207 shares2 Mar 2026: ₹152.81 · 20,46,239 shares4 Mar 2026: ₹152.31 · 19,21,293 shares5 Mar 2026: ₹153.30 · 12,31,271 shares6 Mar 2026: ₹151.87 · 10,38,728 shares9 Mar 2026: ₹151.40 · 24,99,028 shares10 Mar 2026: ₹155.37 · 14,51,421 shares11 Mar 2026: ₹155.42 · 26,89,734 shares12 Mar 2026: ₹145.54 · 86,29,241 shares13 Mar 2026: ₹139.81 · 44,62,538 shares16 Mar 2026: ₹138.72 · 40,65,908 shares17 Mar 2026: ₹139.05 · 23,73,716 shares18 Mar 2026: ₹143.12 · 28,33,292 shares19 Mar 2026: ₹135.72 · 31,30,633 shares20 Mar 2026: ₹138.35 · 37,42,561 shares23 Mar 2026: ₹133.27 · 35,82,231 shares24 Mar 2026: ₹136.08 · 35,69,541 shares25 Mar 2026: ₹141.07 · 42,58,183 shares27 Mar 2026: ₹143.56 · 79,86,934 shares30 Mar 2026: ₹136.54 · 45,89,871 shares1 Apr 2026: ₹142.51 · 20,94,474 shares2 Apr 2026: ₹142.18 · 22,99,147 shares6 Apr 2026: ₹141.54 · 27,96,146 shares7 Apr 2026: ₹141.04 · 18,69,299 shares8 Apr 2026: ₹143.77 · 29,89,219 shares9 Apr 2026: ₹142.95 · 15,81,920 shares10 Apr 2026: ₹145.98 · 23,66,991 shares13 Apr 2026: ₹146.47 · 27,05,316 shares15 Apr 2026: ₹148.50 · 35,97,862 shares16 Apr 2026: ₹147.50 · 36,38,305 shares17 Apr 2026: ₹148.85 · 21,65,684 shares20 Apr 2026: ₹148.79 · 17,54,749 shares21 Apr 2026: ₹150.81 · 22,99,744 shares22 Apr 2026: ₹153.81 · 28,25,757 shares23 Apr 2026: ₹163.87 · 5,24,38,256 shares24 Apr 2026: ₹165.47 · 1,28,40,803 shares27 Apr 2026: ₹168.78 · 94,89,285 shares28 Apr 2026: ₹164.47 · 60,15,652 shares29 Apr 2026: ₹160.15 · 65,91,301 shares30 Apr 2026: ₹161.87 · 34,40,783 shares4 May 2026: ₹160.30 · 17,44,074 shares5 May 2026: ₹159.92 · 23,32,817 shares6 May 2026: ₹165.19 · 55,28,707 shares7 May 2026: ₹183.73 · 5,12,82,284 shares8 May 2026: ₹179.85 · 61,84,773 shares11 May 2026: ₹184.15 · 1,38,84,083 shares12 May 2026: ₹176.56 · 59,93,063 shares13 May 2026: ₹177.39 · 35,11,299 shares14 May 2026: ₹174.56 · 57,24,358 shares15 May 2026: ₹174.87 · 32,71,327 shares18 May 2026: ₹175.08 · 23,93,928 shares19 May 2026: ₹173.23 · 27,00,402 shares20 May 2026: ₹176.35 · 27,96,890 shares21 May 2026: ₹176.08 · 19,83,146 shares22 May 2026: ₹175.63 · 14,58,574 shares25 May 2026: ₹179.46 · 29,36,240 shares26 May 2026: ₹178.86 · 21,24,352 shares27 May 2026: ₹174.24 · 24,80,547 shares29 May 2026: ₹172.79 · 26,26,463 shares1 Jun 2026: ₹170.90 · 16,92,993 shares2 Jun 2026: ₹166.92 · 24,40,644 shares3 Jun 2026: ₹167.01 · 23,00,391 shares4 Jun 2026: ₹169.58 · 23,74,262 shares5 Jun 2026: ₹166.77 · 17,25,777 shares8 Jun 2026: ₹165.34 · 15,24,101 shares9 Jun 2026: ₹168.87 · 37,87,557 shares10 Jun 2026: ₹164.07 · 12,99,547 shares11 Jun 2026: ₹161.31 · 23,53,297 shares12 Jun 2026: ₹163.85 · 26,16,390 shares15 Jun 2026: ₹167.20 · 61,99,940 shares16 Jun 2026: ₹163.67 · 24,49,825 shares17 Jun 2026: ₹163.35 · 23,30,467 shares18 Jun 2026: ₹160.20 · 36,37,750 shares19 Jun 2026: ₹158.90 · 45,40,136 shares22 Jun 2026: ₹158.51 · 27,09,985 shares23 Jun 2026: ₹168.89 · 9,33,45,987 shares24 Jun 2026: ₹172.44 · 2,96,77,137 shares25 Jun 2026: ₹167.69 · 52,22,873 shares29 Jun 2026: ₹166.72 · 35,01,309 shares30 Jun 2026: ₹168.09 · 40,54,434 shares1 Jul 2026: ₹168.54 · 47,53,909 shares2 Jul 2026: ₹168.29 · 45,01,575 shares3 Jul 2026: ₹175.95 · 3,34,16,572 shares6 Jul 2026: ₹177.88 · 1,01,49,770 shares7 Jul 2026: ₹175.23 · 50,73,248 shares8 Jul 2026: ₹168.11 · 69,37,866 shares9 Jul 2026: ₹171.99 · 78,59,690 shares10 Jul 2026: ₹177.16 · 53,45,065 shares13 Jul 2026: ₹173.63 · 39,05,315 shares14 Jul 2026: ₹171.93 · 27,16,698 shares15 Jul 2026: ₹171.66 · 21,09,729 shares16 Jul 2026: ₹174.79 · 47,49,687 shares17 Jul 2026: ₹179.42 · 67,00,414 shares20 Jul 2026: ₹178.87 · 41,97,930 shares21 Jul 2026: ₹184.81 · 98,95,524 shares22 Jul 2026: ₹177.10 · 88,14,625 shares23 Jul 2026: ₹180.83 · 89,45,904 shares24 Jul 2026: ₹181.27 · 38,95,346 shares27 Jul 2026: ₹192.05 · 1,51,54,930 shares28 Jul 2026: ₹193.43 · 71,71,264 shares29 Jul 2026: ₹195.68 · 1,18,48,125 shares30 Jul 2026: ₹196.72 · 2,21,71,172 shares31 Jul 2026: ₹195.61 · 66,00,377 shares3 Aug 2026: ₹199.28 · 70,51,612 shares4 Aug 2026: ₹202.50 · 70,37,103 shares5 Aug 2026: ₹206.78 · 93,51,752 shares6 Aug 2026: ₹208.24 · 71,83,683 shares7 Aug 2026: ₹209.55 · 46,11,692 shares10 Aug 2026: ₹213.61 · 90,27,584 shares11 Aug 2026: ₹214.19 · 36,75,806 shares12 Aug 2026: ₹210.24 · 27,20,946 shares13 Aug 2026: ₹212.67 · 22,44,388 shares14 Aug 2026: ₹206.64 · 1,14,39,262 shares17 Aug 2026: ₹204.73 · 29,12,134 shares18 Aug 2026: ₹210.53 · 53,37,954 shares19 Aug 2026: ₹209.64 · 29,26,756 shares20 Aug 2026: ₹216.66 · 41,34,099 shares21 Aug 2026: ₹213.67 · 45,72,601 shares24 Aug 2026: ₹211.15 · 26,81,269 shares25 Aug 2026: ₹207.71 · 17,16,798 shares26 Aug 2026: ₹211.29 · 26,78,764 shares27 Aug 2026: ₹214.95 · 46,47,834 shares28 Aug 2026: ₹218.68 · 54,18,446 shares31 Aug 2026: ₹214.40 · 26,81,993 shares1 Sep 2026: ₹213.20 · 31,47,005 shares2 Sep 2026: ₹213.78 · 31,02,064 shares3 Sep 2026: ₹214.49 · 25,39,339 shares4 Sep 2026: ₹214.22 · 26,18,467 shares7 Sep 2026: ₹219.66 · 64,07,335 shares8 Sep 2026: ₹226.62 · 2,10,40,344 shares9 Sep 2026: ₹218.00 · 38,81,596 shares10 Sep 2026: ₹212.49 · 27,26,382 shares11 Sep 2026: ₹211.35 · 34,08,833 shares15 Sep 2026: ₹203.47 · 31,04,010 shares16 Sep 2026: ₹202.37 · 29,66,781 shares17 Sep 2026: ₹204.71 · 24,75,167 shares18 Sep 2026: ₹208.16 · 29,26,602 shares
15020017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹203.13 · 41,45,507 shares18 Sep 2025: ₹203.33 · 17,47,374 shares19 Sep 2025: ₹208.28 · 72,87,332 shares22 Sep 2025: ₹202.71 · 32,53,102 shares23 Sep 2025: ₹200.03 · 21,98,637 shares24 Sep 2025: ₹196.34 · 19,55,674 shares25 Sep 2025: ₹195.20 · 27,12,002 shares26 Sep 2025: ₹187.73 · 67,04,368 shares29 Sep 2025: ₹191.64 · 55,69,677 shares30 Sep 2025: ₹191.16 · 21,15,708 shares1 Oct 2025: ₹199.04 · 54,60,929 shares3 Oct 2025: ₹198.47 · 25,76,009 shares6 Oct 2025: ₹195.61 · 15,99,560 shares7 Oct 2025: ₹195.56 · 14,32,184 shares8 Oct 2025: ₹193.80 · 17,84,235 shares9 Oct 2025: ₹197.67 · 42,77,668 shares10 Oct 2025: ₹201.69 · 74,12,470 shares13 Oct 2025: ₹197.58 · 20,74,076 shares14 Oct 2025: ₹192.26 · 44,45,505 shares15 Oct 2025: ₹193.50 · 22,74,935 shares16 Oct 2025: ₹194.16 · 20,39,432 shares17 Oct 2025: ₹192.64 · 17,74,622 shares20 Oct 2025: ₹195.56 · 45,45,499 shares21 Oct 2025: ₹197.28 · 9,19,086 shares23 Oct 2025: ₹203.60 · 61,87,004 shares24 Oct 2025: ₹202.37 · 31,69,076 shares27 Oct 2025: ₹203.14 · 18,06,019 shares28 Oct 2025: ₹202.10 · 21,76,419 shares29 Oct 2025: ₹204.13 · 23,17,936 shares30 Oct 2025: ₹201.90 · 24,96,546 shares31 Oct 2025: ₹199.63 · 17,40,300 shares3 Nov 2025: ₹201.56 · 39,26,935 shares4 Nov 2025: ₹200.42 · 45,28,048 shares6 Nov 2025: ₹199.33 · 1,47,05,456 shares7 Nov 2025: ₹199.15 · 31,05,483 shares10 Nov 2025: ₹195.45 · 28,88,782 shares11 Nov 2025: ₹194.22 · 19,04,002 shares12 Nov 2025: ₹195.64 · 21,42,816 shares13 Nov 2025: ₹193.84 · 21,44,573 shares14 Nov 2025: ₹194.03 · 25,31,346 shares17 Nov 2025: ₹195.47 · 16,19,560 shares18 Nov 2025: ₹192.13 · 23,56,015 shares19 Nov 2025: ₹188.80 · 32,41,928 shares20 Nov 2025: ₹189.64 · 16,01,706 shares21 Nov 2025: ₹188.38 · 21,06,643 shares24 Nov 2025: ₹186.33 · 31,11,398 shares25 Nov 2025: ₹184.87 · 20,48,124 shares26 Nov 2025: ₹187.38 · 24,54,457 shares27 Nov 2025: ₹186.40 · 16,41,129 shares28 Nov 2025: ₹187.21 · 35,72,225 shares1 Dec 2025: ₹184.87 · 22,21,428 shares2 Dec 2025: ₹185.27 · 20,16,737 shares3 Dec 2025: ₹182.05 · 26,87,250 shares4 Dec 2025: ₹180.85 · 43,07,960 shares5 Dec 2025: ₹179.85 · 22,46,077 shares8 Dec 2025: ₹174.65 · 30,33,632 shares9 Dec 2025: ₹173.34 · 31,16,307 shares10 Dec 2025: ₹170.99 · 19,36,247 shares11 Dec 2025: ₹171.79 · 53,75,581 shares12 Dec 2025: ₹174.45 · 71,77,114 shares15 Dec 2025: ₹171.70 · 24,18,081 shares16 Dec 2025: ₹168.60 · 36,42,796 shares17 Dec 2025: ₹167.90 · 25,97,044 shares18 Dec 2025: ₹166.52 · 26,49,342 shares19 Dec 2025: ₹171.28 · 39,29,834 shares22 Dec 2025: ₹177.70 · 60,94,697 shares23 Dec 2025: ₹178.01 · 32,67,359 shares24 Dec 2025: ₹177.31 · 27,51,002 shares26 Dec 2025: ₹174.22 · 15,75,785 shares29 Dec 2025: ₹172.85 · 19,91,534 shares30 Dec 2025: ₹171.30 · 17,95,282 shares31 Dec 2025: ₹172.21 · 14,55,932 shares1 Jan 2026: ₹169.88 · 21,36,651 shares2 Jan 2026: ₹178.48 · 49,60,834 shares5 Jan 2026: ₹178.86 · 50,09,603 shares6 Jan 2026: ₹180.00 · 30,10,285 shares7 Jan 2026: ₹180.81 · 65,06,808 shares8 Jan 2026: ₹172.71 · 31,19,826 shares9 Jan 2026: ₹168.53 · 24,63,860 shares12 Jan 2026: ₹167.73 · 29,62,445 shares13 Jan 2026: ₹168.36 · 34,04,750 shares14 Jan 2026: ₹168.02 · 14,16,806 shares16 Jan 2026: ₹166.28 · 13,76,825 shares19 Jan 2026: ₹164.34 · 33,17,687 shares20 Jan 2026: ₹157.81 · 28,41,483 shares21 Jan 2026: ₹155.11 · 33,73,270 shares22 Jan 2026: ₹156.50 · 19,47,868 shares23 Jan 2026: ₹151.41 · 27,45,484 shares27 Jan 2026: ₹152.45 · 46,39,402 shares28 Jan 2026: ₹153.96 · 34,72,060 shares29 Jan 2026: ₹153.69 · 1,77,26,569 shares30 Jan 2026: ₹154.68 · 32,31,653 shares1 Feb 2026: ₹151.73 · 22,62,904 shares2 Feb 2026: ₹155.06 · 21,94,812 shares3 Feb 2026: ₹161.23 · 38,31,082 shares4 Feb 2026: ₹162.16 · 23,60,341 shares5 Feb 2026: ₹158.60 · 19,26,539 shares6 Feb 2026: ₹158.75 · 20,18,940 shares9 Feb 2026: ₹162.84 · 18,94,781 shares10 Feb 2026: ₹163.42 · 61,87,075 shares11 Feb 2026: ₹164.36 · 16,32,632 shares12 Feb 2026: ₹163.31 · 19,49,079 shares13 Feb 2026: ₹165.95 · 46,47,771 shares16 Feb 2026: ₹164.05 · 39,46,154 shares17 Feb 2026: ₹164.66 · 16,40,770 shares18 Feb 2026: ₹166.04 · 24,53,587 shares19 Feb 2026: ₹163.05 · 13,88,727 shares20 Feb 2026: ₹160.53 · 19,89,983 shares23 Feb 2026: ₹162.14 · 22,18,043 shares24 Feb 2026: ₹159.48 · 26,63,225 shares25 Feb 2026: ₹161.06 · 12,92,223 shares26 Feb 2026: ₹162.42 · 33,40,011 shares27 Feb 2026: ₹156.13 · 27,89,207 shares2 Mar 2026: ₹152.81 · 20,46,239 shares4 Mar 2026: ₹152.31 · 19,21,293 shares5 Mar 2026: ₹153.30 · 12,31,271 shares6 Mar 2026: ₹151.87 · 10,38,728 shares9 Mar 2026: ₹151.40 · 24,99,028 shares10 Mar 2026: ₹155.37 · 14,51,421 shares11 Mar 2026: ₹155.42 · 26,89,734 shares12 Mar 2026: ₹145.54 · 86,29,241 shares13 Mar 2026: ₹139.81 · 44,62,538 shares16 Mar 2026: ₹138.72 · 40,65,908 shares17 Mar 2026: ₹139.05 · 23,73,716 shares18 Mar 2026: ₹143.12 · 28,33,292 shares19 Mar 2026: ₹135.72 · 31,30,633 shares20 Mar 2026: ₹138.35 · 37,42,561 shares23 Mar 2026: ₹133.27 · 35,82,231 shares24 Mar 2026: ₹136.08 · 35,69,541 shares25 Mar 2026: ₹141.07 · 42,58,183 shares27 Mar 2026: ₹143.56 · 79,86,934 shares30 Mar 2026: ₹136.54 · 45,89,871 shares1 Apr 2026: ₹142.51 · 20,94,474 shares2 Apr 2026: ₹142.18 · 22,99,147 shares6 Apr 2026: ₹141.54 · 27,96,146 shares7 Apr 2026: ₹141.04 · 18,69,299 shares8 Apr 2026: ₹143.77 · 29,89,219 shares9 Apr 2026: ₹142.95 · 15,81,920 shares10 Apr 2026: ₹145.98 · 23,66,991 shares13 Apr 2026: ₹146.47 · 27,05,316 shares15 Apr 2026: ₹148.50 · 35,97,862 shares16 Apr 2026: ₹147.50 · 36,38,305 shares17 Apr 2026: ₹148.85 · 21,65,684 shares20 Apr 2026: ₹148.79 · 17,54,749 shares21 Apr 2026: ₹150.81 · 22,99,744 shares22 Apr 2026: ₹153.81 · 28,25,757 shares23 Apr 2026: ₹163.87 · 5,24,38,256 shares24 Apr 2026: ₹165.47 · 1,28,40,803 shares27 Apr 2026: ₹168.78 · 94,89,285 shares28 Apr 2026: ₹164.47 · 60,15,652 shares29 Apr 2026: ₹160.15 · 65,91,301 shares30 Apr 2026: ₹161.87 · 34,40,783 shares4 May 2026: ₹160.30 · 17,44,074 shares5 May 2026: ₹159.92 · 23,32,817 shares6 May 2026: ₹165.19 · 55,28,707 shares7 May 2026: ₹183.73 · 5,12,82,284 shares8 May 2026: ₹179.85 · 61,84,773 shares11 May 2026: ₹184.15 · 1,38,84,083 shares12 May 2026: ₹176.56 · 59,93,063 shares13 May 2026: ₹177.39 · 35,11,299 shares14 May 2026: ₹174.56 · 57,24,358 shares15 May 2026: ₹174.87 · 32,71,327 shares18 May 2026: ₹175.08 · 23,93,928 shares19 May 2026: ₹173.23 · 27,00,402 shares20 May 2026: ₹176.35 · 27,96,890 shares21 May 2026: ₹176.08 · 19,83,146 shares22 May 2026: ₹175.63 · 14,58,574 shares25 May 2026: ₹179.46 · 29,36,240 shares26 May 2026: ₹178.86 · 21,24,352 shares27 May 2026: ₹174.24 · 24,80,547 shares29 May 2026: ₹172.79 · 26,26,463 shares1 Jun 2026: ₹170.90 · 16,92,993 shares2 Jun 2026: ₹166.92 · 24,40,644 shares3 Jun 2026: ₹167.01 · 23,00,391 shares4 Jun 2026: ₹169.58 · 23,74,262 shares5 Jun 2026: ₹166.77 · 17,25,777 shares8 Jun 2026: ₹165.34 · 15,24,101 shares9 Jun 2026: ₹168.87 · 37,87,557 shares10 Jun 2026: ₹164.07 · 12,99,547 shares11 Jun 2026: ₹161.31 · 23,53,297 shares12 Jun 2026: ₹163.85 · 26,16,390 shares15 Jun 2026: ₹167.20 · 61,99,940 shares16 Jun 2026: ₹163.67 · 24,49,825 shares17 Jun 2026: ₹163.35 · 23,30,467 shares18 Jun 2026: ₹160.20 · 36,37,750 shares19 Jun 2026: ₹158.90 · 45,40,136 shares22 Jun 2026: ₹158.51 · 27,09,985 shares23 Jun 2026: ₹168.89 · 9,33,45,987 shares24 Jun 2026: ₹172.44 · 2,96,77,137 shares25 Jun 2026: ₹167.69 · 52,22,873 shares29 Jun 2026: ₹166.72 · 35,01,309 shares30 Jun 2026: ₹168.09 · 40,54,434 shares1 Jul 2026: ₹168.54 · 47,53,909 shares2 Jul 2026: ₹168.29 · 45,01,575 shares3 Jul 2026: ₹175.95 · 3,34,16,572 shares6 Jul 2026: ₹177.88 · 1,01,49,770 shares7 Jul 2026: ₹175.23 · 50,73,248 shares8 Jul 2026: ₹168.11 · 69,37,866 shares9 Jul 2026: ₹171.99 · 78,59,690 shares10 Jul 2026: ₹177.16 · 53,45,065 shares13 Jul 2026: ₹173.63 · 39,05,315 shares14 Jul 2026: ₹171.93 · 27,16,698 shares15 Jul 2026: ₹171.66 · 21,09,729 shares16 Jul 2026: ₹174.79 · 47,49,687 shares17 Jul 2026: ₹179.42 · 67,00,414 shares20 Jul 2026: ₹178.87 · 41,97,930 shares21 Jul 2026: ₹184.81 · 98,95,524 shares22 Jul 2026: ₹177.10 · 88,14,625 shares23 Jul 2026: ₹180.83 · 89,45,904 shares24 Jul 2026: ₹181.27 · 38,95,346 shares27 Jul 2026: ₹192.05 · 1,51,54,930 shares28 Jul 2026: ₹193.43 · 71,71,264 shares29 Jul 2026: ₹195.68 · 1,18,48,125 shares30 Jul 2026: ₹196.72 · 2,21,71,172 shares31 Jul 2026: ₹195.61 · 66,00,377 shares3 Aug 2026: ₹199.28 · 70,51,612 shares4 Aug 2026: ₹202.50 · 70,37,103 shares5 Aug 2026: ₹206.78 · 93,51,752 shares6 Aug 2026: ₹208.24 · 71,83,683 shares7 Aug 2026: ₹209.55 · 46,11,692 shares10 Aug 2026: ₹213.61 · 90,27,584 shares11 Aug 2026: ₹214.19 · 36,75,806 shares12 Aug 2026: ₹210.24 · 27,20,946 shares13 Aug 2026: ₹212.67 · 22,44,388 shares14 Aug 2026: ₹206.64 · 1,14,39,262 shares17 Aug 2026: ₹204.73 · 29,12,134 shares18 Aug 2026: ₹210.53 · 53,37,954 shares19 Aug 2026: ₹209.64 · 29,26,756 shares20 Aug 2026: ₹216.66 · 41,34,099 shares21 Aug 2026: ₹213.67 · 45,72,601 shares24 Aug 2026: ₹211.15 · 26,81,269 shares25 Aug 2026: ₹207.71 · 17,16,798 shares26 Aug 2026: ₹211.29 · 26,78,764 shares27 Aug 2026: ₹214.95 · 46,47,834 shares28 Aug 2026: ₹218.68 · 54,18,446 shares31 Aug 2026: ₹214.40 · 26,81,993 shares1 Sep 2026: ₹213.20 · 31,47,005 shares2 Sep 2026: ₹213.78 · 31,02,064 shares3 Sep 2026: ₹214.49 · 25,39,339 shares4 Sep 2026: ₹214.22 · 26,18,467 shares7 Sep 2026: ₹219.66 · 64,07,335 shares8 Sep 2026: ₹226.62 · 2,10,40,344 shares9 Sep 2026: ₹218.00 · 38,81,596 shares10 Sep 2026: ₹212.49 · 27,26,382 shares11 Sep 2026: ₹211.35 · 34,08,833 shares15 Sep 2026: ₹203.47 · 31,04,010 shares16 Sep 2026: ₹202.37 · 29,66,781 shares17 Sep 2026: ₹204.71 · 24,75,167 shares18 Sep 2026: ₹208.16 · 29,26,602 shares
15020017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹203.13 · 41,45,507 shares18 Sep 2025: ₹203.33 · 17,47,374 shares19 Sep 2025: ₹208.28 · 72,87,332 shares22 Sep 2025: ₹202.71 · 32,53,102 shares23 Sep 2025: ₹200.03 · 21,98,637 shares24 Sep 2025: ₹196.34 · 19,55,674 shares25 Sep 2025: ₹195.20 · 27,12,002 shares26 Sep 2025: ₹187.73 · 67,04,368 shares29 Sep 2025: ₹191.64 · 55,69,677 shares30 Sep 2025: ₹191.16 · 21,15,708 shares1 Oct 2025: ₹199.04 · 54,60,929 shares3 Oct 2025: ₹198.47 · 25,76,009 shares6 Oct 2025: ₹195.61 · 15,99,560 shares7 Oct 2025: ₹195.56 · 14,32,184 shares8 Oct 2025: ₹193.80 · 17,84,235 shares9 Oct 2025: ₹197.67 · 42,77,668 shares10 Oct 2025: ₹201.69 · 74,12,470 shares13 Oct 2025: ₹197.58 · 20,74,076 shares14 Oct 2025: ₹192.26 · 44,45,505 shares15 Oct 2025: ₹193.50 · 22,74,935 shares16 Oct 2025: ₹194.16 · 20,39,432 shares17 Oct 2025: ₹192.64 · 17,74,622 shares20 Oct 2025: ₹195.56 · 45,45,499 shares21 Oct 2025: ₹197.28 · 9,19,086 shares23 Oct 2025: ₹203.60 · 61,87,004 shares24 Oct 2025: ₹202.37 · 31,69,076 shares27 Oct 2025: ₹203.14 · 18,06,019 shares28 Oct 2025: ₹202.10 · 21,76,419 shares29 Oct 2025: ₹204.13 · 23,17,936 shares30 Oct 2025: ₹201.90 · 24,96,546 shares31 Oct 2025: ₹199.63 · 17,40,300 shares3 Nov 2025: ₹201.56 · 39,26,935 shares4 Nov 2025: ₹200.42 · 45,28,048 shares6 Nov 2025: ₹199.33 · 1,47,05,456 shares7 Nov 2025: ₹199.15 · 31,05,483 shares10 Nov 2025: ₹195.45 · 28,88,782 shares11 Nov 2025: ₹194.22 · 19,04,002 shares12 Nov 2025: ₹195.64 · 21,42,816 shares13 Nov 2025: ₹193.84 · 21,44,573 shares14 Nov 2025: ₹194.03 · 25,31,346 shares17 Nov 2025: ₹195.47 · 16,19,560 shares18 Nov 2025: ₹192.13 · 23,56,015 shares19 Nov 2025: ₹188.80 · 32,41,928 shares20 Nov 2025: ₹189.64 · 16,01,706 shares21 Nov 2025: ₹188.38 · 21,06,643 shares24 Nov 2025: ₹186.33 · 31,11,398 shares25 Nov 2025: ₹184.87 · 20,48,124 shares26 Nov 2025: ₹187.38 · 24,54,457 shares27 Nov 2025: ₹186.40 · 16,41,129 shares28 Nov 2025: ₹187.21 · 35,72,225 shares1 Dec 2025: ₹184.87 · 22,21,428 shares2 Dec 2025: ₹185.27 · 20,16,737 shares3 Dec 2025: ₹182.05 · 26,87,250 shares4 Dec 2025: ₹180.85 · 43,07,960 shares5 Dec 2025: ₹179.85 · 22,46,077 shares8 Dec 2025: ₹174.65 · 30,33,632 shares9 Dec 2025: ₹173.34 · 31,16,307 shares10 Dec 2025: ₹170.99 · 19,36,247 shares11 Dec 2025: ₹171.79 · 53,75,581 shares12 Dec 2025: ₹174.45 · 71,77,114 shares15 Dec 2025: ₹171.70 · 24,18,081 shares16 Dec 2025: ₹168.60 · 36,42,796 shares17 Dec 2025: ₹167.90 · 25,97,044 shares18 Dec 2025: ₹166.52 · 26,49,342 shares19 Dec 2025: ₹171.28 · 39,29,834 shares22 Dec 2025: ₹177.70 · 60,94,697 shares23 Dec 2025: ₹178.01 · 32,67,359 shares24 Dec 2025: ₹177.31 · 27,51,002 shares26 Dec 2025: ₹174.22 · 15,75,785 shares29 Dec 2025: ₹172.85 · 19,91,534 shares30 Dec 2025: ₹171.30 · 17,95,282 shares31 Dec 2025: ₹172.21 · 14,55,932 shares1 Jan 2026: ₹169.88 · 21,36,651 shares2 Jan 2026: ₹178.48 · 49,60,834 shares5 Jan 2026: ₹178.86 · 50,09,603 shares6 Jan 2026: ₹180.00 · 30,10,285 shares7 Jan 2026: ₹180.81 · 65,06,808 shares8 Jan 2026: ₹172.71 · 31,19,826 shares9 Jan 2026: ₹168.53 · 24,63,860 shares12 Jan 2026: ₹167.73 · 29,62,445 shares13 Jan 2026: ₹168.36 · 34,04,750 shares14 Jan 2026: ₹168.02 · 14,16,806 shares16 Jan 2026: ₹166.28 · 13,76,825 shares19 Jan 2026: ₹164.34 · 33,17,687 shares20 Jan 2026: ₹157.81 · 28,41,483 shares21 Jan 2026: ₹155.11 · 33,73,270 shares22 Jan 2026: ₹156.50 · 19,47,868 shares23 Jan 2026: ₹151.41 · 27,45,484 shares27 Jan 2026: ₹152.45 · 46,39,402 shares28 Jan 2026: ₹153.96 · 34,72,060 shares29 Jan 2026: ₹153.69 · 1,77,26,569 shares30 Jan 2026: ₹154.68 · 32,31,653 shares1 Feb 2026: ₹151.73 · 22,62,904 shares2 Feb 2026: ₹155.06 · 21,94,812 shares3 Feb 2026: ₹161.23 · 38,31,082 shares4 Feb 2026: ₹162.16 · 23,60,341 shares5 Feb 2026: ₹158.60 · 19,26,539 shares6 Feb 2026: ₹158.75 · 20,18,940 shares9 Feb 2026: ₹162.84 · 18,94,781 shares10 Feb 2026: ₹163.42 · 61,87,075 shares11 Feb 2026: ₹164.36 · 16,32,632 shares12 Feb 2026: ₹163.31 · 19,49,079 shares13 Feb 2026: ₹165.95 · 46,47,771 shares16 Feb 2026: ₹164.05 · 39,46,154 shares17 Feb 2026: ₹164.66 · 16,40,770 shares18 Feb 2026: ₹166.04 · 24,53,587 shares19 Feb 2026: ₹163.05 · 13,88,727 shares20 Feb 2026: ₹160.53 · 19,89,983 shares23 Feb 2026: ₹162.14 · 22,18,043 shares24 Feb 2026: ₹159.48 · 26,63,225 shares25 Feb 2026: ₹161.06 · 12,92,223 shares26 Feb 2026: ₹162.42 · 33,40,011 shares27 Feb 2026: ₹156.13 · 27,89,207 shares2 Mar 2026: ₹152.81 · 20,46,239 shares4 Mar 2026: ₹152.31 · 19,21,293 shares5 Mar 2026: ₹153.30 · 12,31,271 shares6 Mar 2026: ₹151.87 · 10,38,728 shares9 Mar 2026: ₹151.40 · 24,99,028 shares10 Mar 2026: ₹155.37 · 14,51,421 shares11 Mar 2026: ₹155.42 · 26,89,734 shares12 Mar 2026: ₹145.54 · 86,29,241 shares13 Mar 2026: ₹139.81 · 44,62,538 shares16 Mar 2026: ₹138.72 · 40,65,908 shares17 Mar 2026: ₹139.05 · 23,73,716 shares18 Mar 2026: ₹143.12 · 28,33,292 shares19 Mar 2026: ₹135.72 · 31,30,633 shares20 Mar 2026: ₹138.35 · 37,42,561 shares23 Mar 2026: ₹133.27 · 35,82,231 shares24 Mar 2026: ₹136.08 · 35,69,541 shares25 Mar 2026: ₹141.07 · 42,58,183 shares27 Mar 2026: ₹143.56 · 79,86,934 shares30 Mar 2026: ₹136.54 · 45,89,871 shares1 Apr 2026: ₹142.51 · 20,94,474 shares2 Apr 2026: ₹142.18 · 22,99,147 shares6 Apr 2026: ₹141.54 · 27,96,146 shares7 Apr 2026: ₹141.04 · 18,69,299 shares8 Apr 2026: ₹143.77 · 29,89,219 shares9 Apr 2026: ₹142.95 · 15,81,920 shares10 Apr 2026: ₹145.98 · 23,66,991 shares13 Apr 2026: ₹146.47 · 27,05,316 shares15 Apr 2026: ₹148.50 · 35,97,862 shares16 Apr 2026: ₹147.50 · 36,38,305 shares17 Apr 2026: ₹148.85 · 21,65,684 shares20 Apr 2026: ₹148.79 · 17,54,749 shares21 Apr 2026: ₹150.81 · 22,99,744 shares22 Apr 2026: ₹153.81 · 28,25,757 shares23 Apr 2026: ₹163.87 · 5,24,38,256 shares24 Apr 2026: ₹165.47 · 1,28,40,803 shares27 Apr 2026: ₹168.78 · 94,89,285 shares28 Apr 2026: ₹164.47 · 60,15,652 shares29 Apr 2026: ₹160.15 · 65,91,301 shares30 Apr 2026: ₹161.87 · 34,40,783 shares4 May 2026: ₹160.30 · 17,44,074 shares5 May 2026: ₹159.92 · 23,32,817 shares6 May 2026: ₹165.19 · 55,28,707 shares7 May 2026: ₹183.73 · 5,12,82,284 shares8 May 2026: ₹179.85 · 61,84,773 shares11 May 2026: ₹184.15 · 1,38,84,083 shares12 May 2026: ₹176.56 · 59,93,063 shares13 May 2026: ₹177.39 · 35,11,299 shares14 May 2026: ₹174.56 · 57,24,358 shares15 May 2026: ₹174.87 · 32,71,327 shares18 May 2026: ₹175.08 · 23,93,928 shares19 May 2026: ₹173.23 · 27,00,402 shares20 May 2026: ₹176.35 · 27,96,890 shares21 May 2026: ₹176.08 · 19,83,146 shares22 May 2026: ₹175.63 · 14,58,574 shares25 May 2026: ₹179.46 · 29,36,240 shares26 May 2026: ₹178.86 · 21,24,352 shares27 May 2026: ₹174.24 · 24,80,547 shares29 May 2026: ₹172.79 · 26,26,463 shares1 Jun 2026: ₹170.90 · 16,92,993 shares2 Jun 2026: ₹166.92 · 24,40,644 shares3 Jun 2026: ₹167.01 · 23,00,391 shares4 Jun 2026: ₹169.58 · 23,74,262 shares5 Jun 2026: ₹166.77 · 17,25,777 shares8 Jun 2026: ₹165.34 · 15,24,101 shares9 Jun 2026: ₹168.87 · 37,87,557 shares10 Jun 2026: ₹164.07 · 12,99,547 shares11 Jun 2026: ₹161.31 · 23,53,297 shares12 Jun 2026: ₹163.85 · 26,16,390 shares15 Jun 2026: ₹167.20 · 61,99,940 shares16 Jun 2026: ₹163.67 · 24,49,825 shares17 Jun 2026: ₹163.35 · 23,30,467 shares18 Jun 2026: ₹160.20 · 36,37,750 shares19 Jun 2026: ₹158.90 · 45,40,136 shares22 Jun 2026: ₹158.51 · 27,09,985 shares23 Jun 2026: ₹168.89 · 9,33,45,987 shares24 Jun 2026: ₹172.44 · 2,96,77,137 shares25 Jun 2026: ₹167.69 · 52,22,873 shares29 Jun 2026: ₹166.72 · 35,01,309 shares30 Jun 2026: ₹168.09 · 40,54,434 shares1 Jul 2026: ₹168.54 · 47,53,909 shares2 Jul 2026: ₹168.29 · 45,01,575 shares3 Jul 2026: ₹175.95 · 3,34,16,572 shares6 Jul 2026: ₹177.88 · 1,01,49,770 shares7 Jul 2026: ₹175.23 · 50,73,248 shares8 Jul 2026: ₹168.11 · 69,37,866 shares9 Jul 2026: ₹171.99 · 78,59,690 shares10 Jul 2026: ₹177.16 · 53,45,065 shares13 Jul 2026: ₹173.63 · 39,05,315 shares14 Jul 2026: ₹171.93 · 27,16,698 shares15 Jul 2026: ₹171.66 · 21,09,729 shares16 Jul 2026: ₹174.79 · 47,49,687 shares17 Jul 2026: ₹179.42 · 67,00,414 shares20 Jul 2026: ₹178.87 · 41,97,930 shares21 Jul 2026: ₹184.81 · 98,95,524 shares22 Jul 2026: ₹177.10 · 88,14,625 shares23 Jul 2026: ₹180.83 · 89,45,904 shares24 Jul 2026: ₹181.27 · 38,95,346 shares27 Jul 2026: ₹192.05 · 1,51,54,930 shares28 Jul 2026: ₹193.43 · 71,71,264 shares29 Jul 2026: ₹195.68 · 1,18,48,125 shares30 Jul 2026: ₹196.72 · 2,21,71,172 shares31 Jul 2026: ₹195.61 · 66,00,377 shares3 Aug 2026: ₹199.28 · 70,51,612 shares4 Aug 2026: ₹202.50 · 70,37,103 shares5 Aug 2026: ₹206.78 · 93,51,752 shares6 Aug 2026: ₹208.24 · 71,83,683 shares7 Aug 2026: ₹209.55 · 46,11,692 shares10 Aug 2026: ₹213.61 · 90,27,584 shares11 Aug 2026: ₹214.19 · 36,75,806 shares12 Aug 2026: ₹210.24 · 27,20,946 shares13 Aug 2026: ₹212.67 · 22,44,388 shares14 Aug 2026: ₹206.64 · 1,14,39,262 shares17 Aug 2026: ₹204.73 · 29,12,134 shares18 Aug 2026: ₹210.53 · 53,37,954 shares19 Aug 2026: ₹209.64 · 29,26,756 shares20 Aug 2026: ₹216.66 · 41,34,099 shares21 Aug 2026: ₹213.67 · 45,72,601 shares24 Aug 2026: ₹211.15 · 26,81,269 shares25 Aug 2026: ₹207.71 · 17,16,798 shares26 Aug 2026: ₹211.29 · 26,78,764 shares27 Aug 2026: ₹214.95 · 46,47,834 shares28 Aug 2026: ₹218.68 · 54,18,446 shares31 Aug 2026: ₹214.40 · 26,81,993 shares1 Sep 2026: ₹213.20 · 31,47,005 shares2 Sep 2026: ₹213.78 · 31,02,064 shares3 Sep 2026: ₹214.49 · 25,39,339 shares4 Sep 2026: ₹214.22 · 26,18,467 shares7 Sep 2026: ₹219.66 · 64,07,335 shares8 Sep 2026: ₹226.62 · 2,10,40,344 shares9 Sep 2026: ₹218.00 · 38,81,596 shares10 Sep 2026: ₹212.49 · 27,26,382 shares11 Sep 2026: ₹211.35 · 34,08,833 shares15 Sep 2026: ₹203.47 · 31,04,010 shares16 Sep 2026: ₹202.37 · 29,66,781 shares17 Sep 2026: ₹204.71 · 24,75,167 shares18 Sep 2026: ₹208.16 · 29,26,602 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.