ANVESHAN
Theme
Create account
Stocks · RAILTEL · Telecom - Services

RAILTEL CORP OF IND LTD

Last close
₹265.00
18 Sep 2026 · −33.9% over the year
Held by
36funds
latest disclosure month
Average weight per holder
0.3%
Σ across holders 9.0% · -1.57% over 3 months
Days to exit
5
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 37 rows: 36 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Axis Nifty 500 Index Fund
Equity Funds · held 2.2 yrs
0.01% Jul 2024 ₹500.10 −47% 0.00% added
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.01% Aug 2024 ₹490.80 −46% 0.00% trimmed
DSP Nifty 500 Index Fund
Index Funds · held 8 mo
0.01% Jan 2026 ₹353.40 −25% 0.00% added
HDFC BSE 500 ETF
Other ETFs · held 9 mo
0.01% Dec 2025 ₹371.55 −29% 0.00% added
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹428.40 −38% 0.00% trimmed
Motilal Oswal Nifty 500 ETF
Other ETFs · held 2.5 yrs
0.01% Mar 2024 ₹363.75 −27% 0.00% added
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 3.4 yrs
0.01% Sep 2021 ₹128.65 +106% 0.00% added
SBI Nifty 500 Index Fund
Index Funds · held 2.0 yrs
0.01% Sep 2024 ₹461.45 −43% 0.00% trimmed
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 1.8 yrs
0.01% Dec 2024 ₹404.05 −34% -0.00% added
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.01% Oct 2024 ₹420.65 −37% -0.00% trimmed
ICICI Prudential BSE 500 ETF
Other ETFs · held 9 mo
0.01% Dec 2025 ₹371.55 −29% -0.00% held
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 2.1 yrs
0.03% Aug 2024 ₹490.80 −46% -0.01% trimmed
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 2.0 yrs
0.18% Sep 2024 ₹461.45 −43% -0.01% added
UTI Nifty500 Shariah Index Fund
Equity Funds · held 7 mo
0.04% Feb 2026 ₹313.65 −16% -0.01% held
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds · held 3.3 yrs
0.11% Nov 2021 ₹117.25 +126% -0.03% added
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds · held 1.1 yrs
0.11% Aug 2025 ₹328.20 −19% -0.03% added
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF · held 10 mo
0.11% Nov 2025 ₹338.90 −22% -0.03% added
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds · held 2.4 yrs
0.11% Mar 2024 ₹363.75 −27% -0.03% added
DSP Nifty Smallcap 250 ETF
Other ETFs · held 9 mo
0.11% Dec 2025 ₹371.55 −29% -0.03% added
DSP Nifty Smallcap 250 Index Fund
Index Funds · held 9 mo
0.11% Dec 2025 ₹371.55 −29% -0.03% added
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs · held 2.5 yrs
0.11% Mar 2024 ₹363.75 −27% -0.03% added
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds · held 3.5 yrs
0.11% Sep 2021 ₹128.65 +106% -0.03% added
Nippon India Nifty Smallcap 250 Index Fund
Index Funds · held 3.5 yrs
0.11% Sep 2021 ₹128.65 +106% -0.03% added
SBI Nifty Smallcap 250 ETF
Other ETFs · held 4 mo
0.11% May 2026 ₹315.30 −16% -0.03% added
SBI Nifty Smallcap 250 Index Fund
Index Funds · held 2.5 yrs
0.11% Mar 2024 ₹363.75 −27% -0.03% added
Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF
Equity ETF · held 9 mo
0.17% Dec 2025 ₹371.55 −29% -0.06% trimmed
Mirae Asset BSE Select IPO ETF
Equity ETF · held 1.5 yrs
0.18% Mar 2025 ₹302.55 −12% -0.07% trimmed
Motilal Oswal BSE Select IPO ETF
Other ETFs · held 10 mo
0.18% Nov 2025 ₹338.90 −22% -0.08% held
HDFC Nifty India Digital Index Fund
Index Funds · held 6 mo
0.20% Mar 2026 ₹246.10 +8% -0.09% trimmed
Tata Nifty India Digital Exchange Traded Fund
Other ETFs · held 6 mo
0.20% Mar 2026 ₹246.10 +8% -0.09% trimmed
DSP Nifty Smallcap250 Quality 50 Index Fund
Index Funds · held 1.3 yrs
0.92% Jun 2025 ₹428.40 −38% -0.14% added
Groww Nifty India Railways PSU Index Fund
Equity Funds · held 1.6 yrs
2.74% Feb 2025 ₹281.15 −6% -0.19% added
Groww Nifty India Railways PSU ETF
Other ETFs · held 1.6 yrs
2.73% Feb 2025 ₹281.15 −6% -0.23% added
ICICI Prudential Nifty Smallcap 250 ETF
Other ETFs · held 3 mo
0.11% Jun 2026 ₹307.95 −14% — held
JM Small Cap Fund
Small Cap · held 1.1 yrs
0 May 2025 ₹398.55 −34% — exited May 2026
UTI Nifty 500 Exchange Traded Fund
Equity ETF · held 1 mo
0.01% Aug 2026 ₹275.90 −4% — held
UTI Nifty 500 Index Fund
Equity Funds · held 1 mo
0.01% Aug 2026 ₹275.90 −4% — held
1–37 of 37 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.02 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 24 added or entered, 10 trimmed or exited

Who moved, fund by fund ↓

Crowding

36 funds hold it, at an average weight of 0.3% each (9.0% summed across holders). At a fifth of average daily volume (7,91,431 shares), the aggregate fund position would take about 5 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Groww Nifty India Railways PSU ETF
Other ETFs
-0.23% 2.73% Feb 2025 −6%
Groww Nifty India Railways PSU Index Fund
Equity Funds
-0.19% 2.74% Feb 2025 −6%
DSP Nifty Smallcap250 Quality 50 Index Fund
Index Funds
-0.14% 0.92% Jun 2025 −38%
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds
-0.03% 0.11% Sep 2021 +106%
Nippon India Nifty Smallcap 250 Index Fund
Index Funds
-0.03% 0.11% Sep 2021 +106%
SBI Nifty Smallcap 250 Index Fund
Index Funds
-0.03% 0.11% Mar 2024 −27%
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds
-0.03% 0.11% Mar 2024 −27%
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs
-0.03% 0.11% Mar 2024 −27%
DSP Nifty Smallcap 250 Index Fund
Index Funds
-0.03% 0.11% Dec 2025 −29%
DSP Nifty Smallcap 250 ETF
Other ETFs
-0.03% 0.11% Dec 2025 −29%
SBI Nifty Smallcap 250 ETF
Other ETFs
-0.03% 0.11% May 2026 −16%
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF
-0.03% 0.11% Nov 2025 −22%
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds
-0.03% 0.11% Nov 2021 +126%
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds
-0.03% 0.11% Aug 2025 −19%
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds
-0.01% 0.18% Sep 2024 −43%
ICICI Prudential Nifty 500 Index Fund
Index Funds
-0.00% 0.01% Dec 2024 −34%
Motilal Oswal Nifty 500 Index Fund
Index Funds
0.00% 0.01% Sep 2021 +106%
HDFC BSE 500 ETF
Other ETFs
0.00% 0.01% Dec 2025 −29%
Motilal Oswal Nifty 500 ETF
Other ETFs
0.00% 0.01% Mar 2024 −27%
Axis Nifty 500 Index Fund
Equity Funds
0.00% 0.01% Jul 2024 −47%
DSP Nifty 500 Index Fund
Index Funds
0.00% 0.01% Jan 2026 −25%
1–21 of 21 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

25030035040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹400.90 · 59,39,730 shares18 Sep 2025: ₹397.60 · 17,50,027 shares19 Sep 2025: ₹393.80 · 10,74,614 shares22 Sep 2025: ₹387.45 · 12,94,946 shares23 Sep 2025: ₹382.45 · 8,67,746 shares24 Sep 2025: ₹374.15 · 8,70,394 shares25 Sep 2025: ₹380.60 · 11,93,800 shares26 Sep 2025: ₹377.95 · 27,29,607 shares29 Sep 2025: ₹373.40 · 12,66,041 shares30 Sep 2025: ₹372.20 · 9,86,046 shares1 Oct 2025: ₹383.75 · 14,67,505 shares3 Oct 2025: ₹387.55 · 14,85,158 shares6 Oct 2025: ₹384.80 · 6,21,933 shares7 Oct 2025: ₹397.65 · 24,91,420 shares8 Oct 2025: ₹390.95 · 13,55,992 shares9 Oct 2025: ₹383.60 · 8,52,797 shares10 Oct 2025: ₹383.95 · 10,50,119 shares13 Oct 2025: ₹376.40 · 6,38,279 shares14 Oct 2025: ₹365.55 · 8,67,354 shares15 Oct 2025: ₹373.20 · 7,88,497 shares16 Oct 2025: ₹372.75 · 5,51,091 shares17 Oct 2025: ₹368.15 · 6,51,768 shares20 Oct 2025: ₹369.45 · 4,71,501 shares21 Oct 2025: ₹370.55 · 1,91,431 shares23 Oct 2025: ₹369.90 · 4,77,737 shares24 Oct 2025: ₹370.70 · 4,67,244 shares27 Oct 2025: ₹366.25 · 8,10,613 shares28 Oct 2025: ₹366.05 · 6,39,677 shares29 Oct 2025: ₹375.90 · 12,16,164 shares30 Oct 2025: ₹371.50 · 12,65,058 shares31 Oct 2025: ₹368.10 · 7,49,839 shares3 Nov 2025: ₹369.75 · 5,79,034 shares4 Nov 2025: ₹364.20 · 5,01,538 shares6 Nov 2025: ₹354.50 · 6,27,815 shares7 Nov 2025: ₹351.65 · 6,70,977 shares10 Nov 2025: ₹349.25 · 4,66,528 shares11 Nov 2025: ₹353.30 · 5,58,041 shares12 Nov 2025: ₹357.40 · 5,62,335 shares13 Nov 2025: ₹352.70 · 4,68,253 shares14 Nov 2025: ₹358.10 · 7,65,850 shares17 Nov 2025: ₹364.35 · 18,29,500 shares18 Nov 2025: ₹356.00 · 5,37,698 shares19 Nov 2025: ₹350.55 · 5,11,833 shares20 Nov 2025: ₹349.60 · 4,67,170 shares21 Nov 2025: ₹342.25 · 4,71,719 shares24 Nov 2025: ₹335.75 · 5,55,047 shares25 Nov 2025: ₹338.15 · 5,74,893 shares26 Nov 2025: ₹343.20 · 5,55,871 shares27 Nov 2025: ₹345.95 · 5,57,430 shares28 Nov 2025: ₹338.90 · 4,72,703 shares1 Dec 2025: ₹338.85 · 4,66,760 shares2 Dec 2025: ₹336.15 · 3,47,106 shares3 Dec 2025: ₹332.05 · 4,17,762 shares4 Dec 2025: ₹330.50 · 5,52,854 shares5 Dec 2025: ₹334.35 · 10,81,531 shares8 Dec 2025: ₹317.00 · 9,60,133 shares9 Dec 2025: ₹323.90 · 9,12,948 shares10 Dec 2025: ₹318.85 · 5,52,254 shares11 Dec 2025: ₹332.25 · 38,09,212 shares12 Dec 2025: ₹329.20 · 7,71,206 shares15 Dec 2025: ₹335.90 · 8,76,919 shares16 Dec 2025: ₹331.65 · 6,41,300 shares17 Dec 2025: ₹328.90 · 10,93,324 shares18 Dec 2025: ₹326.05 · 4,93,152 shares19 Dec 2025: ₹333.30 · 7,22,993 shares22 Dec 2025: ₹341.60 · 20,96,109 shares23 Dec 2025: ₹358.70 · 1,06,37,411 shares24 Dec 2025: ₹356.75 · 20,61,457 shares26 Dec 2025: ₹378.25 · 1,82,35,601 shares29 Dec 2025: ₹372.35 · 32,07,337 shares30 Dec 2025: ₹366.95 · 18,78,559 shares31 Dec 2025: ₹371.55 · 21,51,106 shares1 Jan 2026: ₹370.95 · 10,56,729 shares2 Jan 2026: ₹376.15 · 22,05,349 shares5 Jan 2026: ₹370.15 · 9,64,278 shares6 Jan 2026: ₹371.00 · 11,03,160 shares7 Jan 2026: ₹368.70 · 6,74,238 shares8 Jan 2026: ₹353.40 · 14,49,648 shares9 Jan 2026: ₹343.55 · 11,75,456 shares12 Jan 2026: ₹343.55 · 11,88,355 shares13 Jan 2026: ₹340.15 · 8,24,260 shares14 Jan 2026: ₹352.95 · 35,51,010 shares16 Jan 2026: ₹347.85 · 11,03,933 shares19 Jan 2026: ₹344.35 · 8,12,762 shares20 Jan 2026: ₹331.55 · 12,29,590 shares21 Jan 2026: ₹327.35 · 15,61,524 shares22 Jan 2026: ₹336.10 · 11,71,540 shares23 Jan 2026: ₹328.20 · 13,38,647 shares27 Jan 2026: ₹330.80 · 12,16,332 shares28 Jan 2026: ₹346.95 · 15,51,473 shares29 Jan 2026: ₹342.55 · 12,90,552 shares30 Jan 2026: ₹353.40 · 21,01,706 shares1 Feb 2026: ₹332.05 · 40,76,221 shares2 Feb 2026: ₹336.80 · 13,26,999 shares3 Feb 2026: ₹334.90 · 16,06,621 shares4 Feb 2026: ₹334.80 · 8,87,126 shares5 Feb 2026: ₹330.80 · 5,13,128 shares6 Feb 2026: ₹324.00 · 6,12,646 shares9 Feb 2026: ₹332.20 · 7,25,032 shares10 Feb 2026: ₹346.85 · 1,11,35,460 shares11 Feb 2026: ₹339.40 · 7,68,957 shares12 Feb 2026: ₹336.25 · 6,58,824 shares13 Feb 2026: ₹331.35 · 4,46,042 shares16 Feb 2026: ₹331.20 · 5,07,687 shares17 Feb 2026: ₹329.50 · 3,92,402 shares18 Feb 2026: ₹333.55 · 5,88,371 shares19 Feb 2026: ₹328.65 · 9,58,591 shares20 Feb 2026: ₹324.35 · 12,05,733 shares23 Feb 2026: ₹330.60 · 24,36,421 shares24 Feb 2026: ₹323.45 · 10,03,914 shares25 Feb 2026: ₹317.55 · 7,68,330 shares26 Feb 2026: ₹312.60 · 8,07,189 shares27 Feb 2026: ₹313.65 · 7,42,745 shares2 Mar 2026: ₹293.55 · 18,78,268 shares4 Mar 2026: ₹278.55 · 14,54,053 shares5 Mar 2026: ₹282.05 · 10,08,526 shares6 Mar 2026: ₹290.90 · 33,20,734 shares9 Mar 2026: ₹282.15 · 12,10,792 shares10 Mar 2026: ₹288.40 · 7,04,720 shares11 Mar 2026: ₹283.50 · 11,98,642 shares12 Mar 2026: ₹287.10 · 9,78,673 shares13 Mar 2026: ₹278.00 · 6,55,595 shares16 Mar 2026: ₹269.95 · 11,31,090 shares17 Mar 2026: ₹272.25 · 10,46,995 shares18 Mar 2026: ₹282.45 · 13,87,424 shares19 Mar 2026: ₹270.45 · 8,70,142 shares20 Mar 2026: ₹271.50 · 9,96,603 shares23 Mar 2026: ₹253.30 · 13,12,012 shares24 Mar 2026: ₹262.00 · 12,86,151 shares25 Mar 2026: ₹268.80 · 12,77,110 shares27 Mar 2026: ₹260.50 · 16,55,195 shares30 Mar 2026: ₹246.10 · 21,80,652 shares1 Apr 2026: ₹263.78 · 18,44,720 shares2 Apr 2026: ₹263.55 · 10,32,874 shares6 Apr 2026: ₹266.96 · 15,27,908 shares7 Apr 2026: ₹268.85 · 18,19,768 shares8 Apr 2026: ₹284.54 · 15,73,955 shares9 Apr 2026: ₹282.41 · 13,17,672 shares10 Apr 2026: ₹286.90 · 20,54,688 shares13 Apr 2026: ₹284.38 · 11,32,254 shares15 Apr 2026: ₹336.73 · 6,95,37,346 shares16 Apr 2026: ₹337.87 · 2,64,16,380 shares17 Apr 2026: ₹335.29 · 43,20,811 shares20 Apr 2026: ₹326.28 · 16,62,564 shares21 Apr 2026: ₹326.49 · 14,62,196 shares22 Apr 2026: ₹331.59 · 15,14,325 shares23 Apr 2026: ₹327.20 · 13,41,707 shares24 Apr 2026: ₹315.90 · 11,10,099 shares27 Apr 2026: ₹323.80 · 9,36,751 shares28 Apr 2026: ₹332.30 · 42,89,730 shares29 Apr 2026: ₹326.64 · 10,23,029 shares30 Apr 2026: ₹323.55 · 7,74,156 shares4 May 2026: ₹336.05 · 49,78,929 shares5 May 2026: ₹340.50 · 36,03,459 shares6 May 2026: ₹343.15 · 17,37,448 shares7 May 2026: ₹348.25 · 30,64,994 shares8 May 2026: ₹342.60 · 13,24,435 shares11 May 2026: ₹333.00 · 10,06,421 shares12 May 2026: ₹318.50 · 11,04,210 shares13 May 2026: ₹323.00 · 7,31,574 shares14 May 2026: ₹328.65 · 12,96,022 shares15 May 2026: ₹320.10 · 7,88,586 shares18 May 2026: ₹318.20 · 9,04,754 shares19 May 2026: ₹317.35 · 5,27,294 shares20 May 2026: ₹320.30 · 6,13,119 shares21 May 2026: ₹321.10 · 6,97,177 shares22 May 2026: ₹320.10 · 4,70,848 shares25 May 2026: ₹328.55 · 14,86,613 shares26 May 2026: ₹324.05 · 7,16,104 shares27 May 2026: ₹324.30 · 5,07,838 shares29 May 2026: ₹315.30 · 9,16,935 shares1 Jun 2026: ₹311.30 · 6,80,654 shares2 Jun 2026: ₹316.00 · 5,91,495 shares3 Jun 2026: ₹317.30 · 6,52,085 shares4 Jun 2026: ₹314.35 · 6,45,749 shares5 Jun 2026: ₹313.25 · 6,02,561 shares8 Jun 2026: ₹303.60 · 6,28,346 shares9 Jun 2026: ₹311.95 · 6,20,425 shares10 Jun 2026: ₹302.75 · 5,54,807 shares11 Jun 2026: ₹294.50 · 6,21,473 shares12 Jun 2026: ₹308.75 · 9,26,300 shares15 Jun 2026: ₹318.75 · 9,80,081 shares16 Jun 2026: ₹321.80 · 11,71,360 shares17 Jun 2026: ₹323.95 · 12,15,600 shares18 Jun 2026: ₹322.70 · 9,41,691 shares19 Jun 2026: ₹319.40 · 6,40,456 shares22 Jun 2026: ₹323.50 · 8,64,679 shares23 Jun 2026: ₹318.45 · 9,62,885 shares24 Jun 2026: ₹317.40 · 5,55,175 shares25 Jun 2026: ₹314.05 · 4,68,612 shares29 Jun 2026: ₹306.20 · 4,55,450 shares30 Jun 2026: ₹307.95 · 5,04,484 shares1 Jul 2026: ₹316.90 · 34,00,164 shares2 Jul 2026: ₹315.65 · 5,26,313 shares3 Jul 2026: ₹314.50 · 3,79,482 shares6 Jul 2026: ₹309.55 · 4,83,631 shares7 Jul 2026: ₹310.25 · 5,47,351 shares8 Jul 2026: ₹298.65 · 9,84,841 shares9 Jul 2026: ₹302.90 · 5,11,039 shares10 Jul 2026: ₹307.50 · 9,47,279 shares13 Jul 2026: ₹309.00 · 4,77,773 shares14 Jul 2026: ₹303.60 · 3,49,911 shares15 Jul 2026: ₹302.20 · 5,98,499 shares16 Jul 2026: ₹301.80 · 3,36,899 shares17 Jul 2026: ₹298.00 · 3,84,502 shares20 Jul 2026: ₹294.70 · 4,40,731 shares21 Jul 2026: ₹294.15 · 3,43,736 shares22 Jul 2026: ₹289.90 · 4,24,492 shares23 Jul 2026: ₹287.55 · 4,43,214 shares24 Jul 2026: ₹284.75 · 6,95,273 shares27 Jul 2026: ₹288.55 · 2,91,361 shares28 Jul 2026: ₹286.55 · 3,25,567 shares29 Jul 2026: ₹293.50 · 7,89,494 shares30 Jul 2026: ₹294.25 · 6,01,299 shares31 Jul 2026: ₹284.50 · 12,63,003 shares3 Aug 2026: ₹292.25 · 11,06,898 shares4 Aug 2026: ₹289.95 · 4,23,772 shares5 Aug 2026: ₹289.60 · 3,28,238 shares6 Aug 2026: ₹290.85 · 5,29,814 shares7 Aug 2026: ₹288.55 · 3,49,699 shares10 Aug 2026: ₹290.85 · 4,19,028 shares11 Aug 2026: ₹287.30 · 3,93,033 shares12 Aug 2026: ₹285.80 · 3,09,175 shares13 Aug 2026: ₹285.20 · 3,00,807 shares14 Aug 2026: ₹282.15 · 1,84,599 shares17 Aug 2026: ₹279.95 · 2,76,667 shares18 Aug 2026: ₹277.15 · 3,25,210 shares19 Aug 2026: ₹287.25 · 1,23,40,844 shares20 Aug 2026: ₹280.75 · 9,49,361 shares21 Aug 2026: ₹287.25 · 24,31,910 shares24 Aug 2026: ₹282.05 · 6,09,772 shares25 Aug 2026: ₹280.80 · 6,76,924 shares26 Aug 2026: ₹280.90 · 4,11,923 shares27 Aug 2026: ₹279.05 · 2,91,964 shares28 Aug 2026: ₹278.90 · 3,65,408 shares31 Aug 2026: ₹275.90 · 2,91,537 shares1 Sep 2026: ₹277.90 · 8,29,423 shares2 Sep 2026: ₹271.55 · 3,03,377 shares3 Sep 2026: ₹270.90 · 3,42,611 shares4 Sep 2026: ₹271.05 · 4,01,507 shares7 Sep 2026: ₹270.05 · 3,99,954 shares8 Sep 2026: ₹266.30 · 4,56,353 shares9 Sep 2026: ₹263.80 · 4,34,791 shares10 Sep 2026: ₹262.70 · 5,43,638 shares11 Sep 2026: ₹259.90 · 4,39,813 shares15 Sep 2026: ₹252.40 · 4,18,439 shares16 Sep 2026: ₹252.35 · 4,87,737 shares17 Sep 2026: ₹259.25 · 15,05,311 shares18 Sep 2026: ₹265.00 · 6,31,938 shares
25030035040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹400.90 · 59,39,730 shares18 Sep 2025: ₹397.60 · 17,50,027 shares19 Sep 2025: ₹393.80 · 10,74,614 shares22 Sep 2025: ₹387.45 · 12,94,946 shares23 Sep 2025: ₹382.45 · 8,67,746 shares24 Sep 2025: ₹374.15 · 8,70,394 shares25 Sep 2025: ₹380.60 · 11,93,800 shares26 Sep 2025: ₹377.95 · 27,29,607 shares29 Sep 2025: ₹373.40 · 12,66,041 shares30 Sep 2025: ₹372.20 · 9,86,046 shares1 Oct 2025: ₹383.75 · 14,67,505 shares3 Oct 2025: ₹387.55 · 14,85,158 shares6 Oct 2025: ₹384.80 · 6,21,933 shares7 Oct 2025: ₹397.65 · 24,91,420 shares8 Oct 2025: ₹390.95 · 13,55,992 shares9 Oct 2025: ₹383.60 · 8,52,797 shares10 Oct 2025: ₹383.95 · 10,50,119 shares13 Oct 2025: ₹376.40 · 6,38,279 shares14 Oct 2025: ₹365.55 · 8,67,354 shares15 Oct 2025: ₹373.20 · 7,88,497 shares16 Oct 2025: ₹372.75 · 5,51,091 shares17 Oct 2025: ₹368.15 · 6,51,768 shares20 Oct 2025: ₹369.45 · 4,71,501 shares21 Oct 2025: ₹370.55 · 1,91,431 shares23 Oct 2025: ₹369.90 · 4,77,737 shares24 Oct 2025: ₹370.70 · 4,67,244 shares27 Oct 2025: ₹366.25 · 8,10,613 shares28 Oct 2025: ₹366.05 · 6,39,677 shares29 Oct 2025: ₹375.90 · 12,16,164 shares30 Oct 2025: ₹371.50 · 12,65,058 shares31 Oct 2025: ₹368.10 · 7,49,839 shares3 Nov 2025: ₹369.75 · 5,79,034 shares4 Nov 2025: ₹364.20 · 5,01,538 shares6 Nov 2025: ₹354.50 · 6,27,815 shares7 Nov 2025: ₹351.65 · 6,70,977 shares10 Nov 2025: ₹349.25 · 4,66,528 shares11 Nov 2025: ₹353.30 · 5,58,041 shares12 Nov 2025: ₹357.40 · 5,62,335 shares13 Nov 2025: ₹352.70 · 4,68,253 shares14 Nov 2025: ₹358.10 · 7,65,850 shares17 Nov 2025: ₹364.35 · 18,29,500 shares18 Nov 2025: ₹356.00 · 5,37,698 shares19 Nov 2025: ₹350.55 · 5,11,833 shares20 Nov 2025: ₹349.60 · 4,67,170 shares21 Nov 2025: ₹342.25 · 4,71,719 shares24 Nov 2025: ₹335.75 · 5,55,047 shares25 Nov 2025: ₹338.15 · 5,74,893 shares26 Nov 2025: ₹343.20 · 5,55,871 shares27 Nov 2025: ₹345.95 · 5,57,430 shares28 Nov 2025: ₹338.90 · 4,72,703 shares1 Dec 2025: ₹338.85 · 4,66,760 shares2 Dec 2025: ₹336.15 · 3,47,106 shares3 Dec 2025: ₹332.05 · 4,17,762 shares4 Dec 2025: ₹330.50 · 5,52,854 shares5 Dec 2025: ₹334.35 · 10,81,531 shares8 Dec 2025: ₹317.00 · 9,60,133 shares9 Dec 2025: ₹323.90 · 9,12,948 shares10 Dec 2025: ₹318.85 · 5,52,254 shares11 Dec 2025: ₹332.25 · 38,09,212 shares12 Dec 2025: ₹329.20 · 7,71,206 shares15 Dec 2025: ₹335.90 · 8,76,919 shares16 Dec 2025: ₹331.65 · 6,41,300 shares17 Dec 2025: ₹328.90 · 10,93,324 shares18 Dec 2025: ₹326.05 · 4,93,152 shares19 Dec 2025: ₹333.30 · 7,22,993 shares22 Dec 2025: ₹341.60 · 20,96,109 shares23 Dec 2025: ₹358.70 · 1,06,37,411 shares24 Dec 2025: ₹356.75 · 20,61,457 shares26 Dec 2025: ₹378.25 · 1,82,35,601 shares29 Dec 2025: ₹372.35 · 32,07,337 shares30 Dec 2025: ₹366.95 · 18,78,559 shares31 Dec 2025: ₹371.55 · 21,51,106 shares1 Jan 2026: ₹370.95 · 10,56,729 shares2 Jan 2026: ₹376.15 · 22,05,349 shares5 Jan 2026: ₹370.15 · 9,64,278 shares6 Jan 2026: ₹371.00 · 11,03,160 shares7 Jan 2026: ₹368.70 · 6,74,238 shares8 Jan 2026: ₹353.40 · 14,49,648 shares9 Jan 2026: ₹343.55 · 11,75,456 shares12 Jan 2026: ₹343.55 · 11,88,355 shares13 Jan 2026: ₹340.15 · 8,24,260 shares14 Jan 2026: ₹352.95 · 35,51,010 shares16 Jan 2026: ₹347.85 · 11,03,933 shares19 Jan 2026: ₹344.35 · 8,12,762 shares20 Jan 2026: ₹331.55 · 12,29,590 shares21 Jan 2026: ₹327.35 · 15,61,524 shares22 Jan 2026: ₹336.10 · 11,71,540 shares23 Jan 2026: ₹328.20 · 13,38,647 shares27 Jan 2026: ₹330.80 · 12,16,332 shares28 Jan 2026: ₹346.95 · 15,51,473 shares29 Jan 2026: ₹342.55 · 12,90,552 shares30 Jan 2026: ₹353.40 · 21,01,706 shares1 Feb 2026: ₹332.05 · 40,76,221 shares2 Feb 2026: ₹336.80 · 13,26,999 shares3 Feb 2026: ₹334.90 · 16,06,621 shares4 Feb 2026: ₹334.80 · 8,87,126 shares5 Feb 2026: ₹330.80 · 5,13,128 shares6 Feb 2026: ₹324.00 · 6,12,646 shares9 Feb 2026: ₹332.20 · 7,25,032 shares10 Feb 2026: ₹346.85 · 1,11,35,460 shares11 Feb 2026: ₹339.40 · 7,68,957 shares12 Feb 2026: ₹336.25 · 6,58,824 shares13 Feb 2026: ₹331.35 · 4,46,042 shares16 Feb 2026: ₹331.20 · 5,07,687 shares17 Feb 2026: ₹329.50 · 3,92,402 shares18 Feb 2026: ₹333.55 · 5,88,371 shares19 Feb 2026: ₹328.65 · 9,58,591 shares20 Feb 2026: ₹324.35 · 12,05,733 shares23 Feb 2026: ₹330.60 · 24,36,421 shares24 Feb 2026: ₹323.45 · 10,03,914 shares25 Feb 2026: ₹317.55 · 7,68,330 shares26 Feb 2026: ₹312.60 · 8,07,189 shares27 Feb 2026: ₹313.65 · 7,42,745 shares2 Mar 2026: ₹293.55 · 18,78,268 shares4 Mar 2026: ₹278.55 · 14,54,053 shares5 Mar 2026: ₹282.05 · 10,08,526 shares6 Mar 2026: ₹290.90 · 33,20,734 shares9 Mar 2026: ₹282.15 · 12,10,792 shares10 Mar 2026: ₹288.40 · 7,04,720 shares11 Mar 2026: ₹283.50 · 11,98,642 shares12 Mar 2026: ₹287.10 · 9,78,673 shares13 Mar 2026: ₹278.00 · 6,55,595 shares16 Mar 2026: ₹269.95 · 11,31,090 shares17 Mar 2026: ₹272.25 · 10,46,995 shares18 Mar 2026: ₹282.45 · 13,87,424 shares19 Mar 2026: ₹270.45 · 8,70,142 shares20 Mar 2026: ₹271.50 · 9,96,603 shares23 Mar 2026: ₹253.30 · 13,12,012 shares24 Mar 2026: ₹262.00 · 12,86,151 shares25 Mar 2026: ₹268.80 · 12,77,110 shares27 Mar 2026: ₹260.50 · 16,55,195 shares30 Mar 2026: ₹246.10 · 21,80,652 shares1 Apr 2026: ₹263.78 · 18,44,720 shares2 Apr 2026: ₹263.55 · 10,32,874 shares6 Apr 2026: ₹266.96 · 15,27,908 shares7 Apr 2026: ₹268.85 · 18,19,768 shares8 Apr 2026: ₹284.54 · 15,73,955 shares9 Apr 2026: ₹282.41 · 13,17,672 shares10 Apr 2026: ₹286.90 · 20,54,688 shares13 Apr 2026: ₹284.38 · 11,32,254 shares15 Apr 2026: ₹336.73 · 6,95,37,346 shares16 Apr 2026: ₹337.87 · 2,64,16,380 shares17 Apr 2026: ₹335.29 · 43,20,811 shares20 Apr 2026: ₹326.28 · 16,62,564 shares21 Apr 2026: ₹326.49 · 14,62,196 shares22 Apr 2026: ₹331.59 · 15,14,325 shares23 Apr 2026: ₹327.20 · 13,41,707 shares24 Apr 2026: ₹315.90 · 11,10,099 shares27 Apr 2026: ₹323.80 · 9,36,751 shares28 Apr 2026: ₹332.30 · 42,89,730 shares29 Apr 2026: ₹326.64 · 10,23,029 shares30 Apr 2026: ₹323.55 · 7,74,156 shares4 May 2026: ₹336.05 · 49,78,929 shares5 May 2026: ₹340.50 · 36,03,459 shares6 May 2026: ₹343.15 · 17,37,448 shares7 May 2026: ₹348.25 · 30,64,994 shares8 May 2026: ₹342.60 · 13,24,435 shares11 May 2026: ₹333.00 · 10,06,421 shares12 May 2026: ₹318.50 · 11,04,210 shares13 May 2026: ₹323.00 · 7,31,574 shares14 May 2026: ₹328.65 · 12,96,022 shares15 May 2026: ₹320.10 · 7,88,586 shares18 May 2026: ₹318.20 · 9,04,754 shares19 May 2026: ₹317.35 · 5,27,294 shares20 May 2026: ₹320.30 · 6,13,119 shares21 May 2026: ₹321.10 · 6,97,177 shares22 May 2026: ₹320.10 · 4,70,848 shares25 May 2026: ₹328.55 · 14,86,613 shares26 May 2026: ₹324.05 · 7,16,104 shares27 May 2026: ₹324.30 · 5,07,838 shares29 May 2026: ₹315.30 · 9,16,935 shares1 Jun 2026: ₹311.30 · 6,80,654 shares2 Jun 2026: ₹316.00 · 5,91,495 shares3 Jun 2026: ₹317.30 · 6,52,085 shares4 Jun 2026: ₹314.35 · 6,45,749 shares5 Jun 2026: ₹313.25 · 6,02,561 shares8 Jun 2026: ₹303.60 · 6,28,346 shares9 Jun 2026: ₹311.95 · 6,20,425 shares10 Jun 2026: ₹302.75 · 5,54,807 shares11 Jun 2026: ₹294.50 · 6,21,473 shares12 Jun 2026: ₹308.75 · 9,26,300 shares15 Jun 2026: ₹318.75 · 9,80,081 shares16 Jun 2026: ₹321.80 · 11,71,360 shares17 Jun 2026: ₹323.95 · 12,15,600 shares18 Jun 2026: ₹322.70 · 9,41,691 shares19 Jun 2026: ₹319.40 · 6,40,456 shares22 Jun 2026: ₹323.50 · 8,64,679 shares23 Jun 2026: ₹318.45 · 9,62,885 shares24 Jun 2026: ₹317.40 · 5,55,175 shares25 Jun 2026: ₹314.05 · 4,68,612 shares29 Jun 2026: ₹306.20 · 4,55,450 shares30 Jun 2026: ₹307.95 · 5,04,484 shares1 Jul 2026: ₹316.90 · 34,00,164 shares2 Jul 2026: ₹315.65 · 5,26,313 shares3 Jul 2026: ₹314.50 · 3,79,482 shares6 Jul 2026: ₹309.55 · 4,83,631 shares7 Jul 2026: ₹310.25 · 5,47,351 shares8 Jul 2026: ₹298.65 · 9,84,841 shares9 Jul 2026: ₹302.90 · 5,11,039 shares10 Jul 2026: ₹307.50 · 9,47,279 shares13 Jul 2026: ₹309.00 · 4,77,773 shares14 Jul 2026: ₹303.60 · 3,49,911 shares15 Jul 2026: ₹302.20 · 5,98,499 shares16 Jul 2026: ₹301.80 · 3,36,899 shares17 Jul 2026: ₹298.00 · 3,84,502 shares20 Jul 2026: ₹294.70 · 4,40,731 shares21 Jul 2026: ₹294.15 · 3,43,736 shares22 Jul 2026: ₹289.90 · 4,24,492 shares23 Jul 2026: ₹287.55 · 4,43,214 shares24 Jul 2026: ₹284.75 · 6,95,273 shares27 Jul 2026: ₹288.55 · 2,91,361 shares28 Jul 2026: ₹286.55 · 3,25,567 shares29 Jul 2026: ₹293.50 · 7,89,494 shares30 Jul 2026: ₹294.25 · 6,01,299 shares31 Jul 2026: ₹284.50 · 12,63,003 shares3 Aug 2026: ₹292.25 · 11,06,898 shares4 Aug 2026: ₹289.95 · 4,23,772 shares5 Aug 2026: ₹289.60 · 3,28,238 shares6 Aug 2026: ₹290.85 · 5,29,814 shares7 Aug 2026: ₹288.55 · 3,49,699 shares10 Aug 2026: ₹290.85 · 4,19,028 shares11 Aug 2026: ₹287.30 · 3,93,033 shares12 Aug 2026: ₹285.80 · 3,09,175 shares13 Aug 2026: ₹285.20 · 3,00,807 shares14 Aug 2026: ₹282.15 · 1,84,599 shares17 Aug 2026: ₹279.95 · 2,76,667 shares18 Aug 2026: ₹277.15 · 3,25,210 shares19 Aug 2026: ₹287.25 · 1,23,40,844 shares20 Aug 2026: ₹280.75 · 9,49,361 shares21 Aug 2026: ₹287.25 · 24,31,910 shares24 Aug 2026: ₹282.05 · 6,09,772 shares25 Aug 2026: ₹280.80 · 6,76,924 shares26 Aug 2026: ₹280.90 · 4,11,923 shares27 Aug 2026: ₹279.05 · 2,91,964 shares28 Aug 2026: ₹278.90 · 3,65,408 shares31 Aug 2026: ₹275.90 · 2,91,537 shares1 Sep 2026: ₹277.90 · 8,29,423 shares2 Sep 2026: ₹271.55 · 3,03,377 shares3 Sep 2026: ₹270.90 · 3,42,611 shares4 Sep 2026: ₹271.05 · 4,01,507 shares7 Sep 2026: ₹270.05 · 3,99,954 shares8 Sep 2026: ₹266.30 · 4,56,353 shares9 Sep 2026: ₹263.80 · 4,34,791 shares10 Sep 2026: ₹262.70 · 5,43,638 shares11 Sep 2026: ₹259.90 · 4,39,813 shares15 Sep 2026: ₹252.40 · 4,18,439 shares16 Sep 2026: ₹252.35 · 4,87,737 shares17 Sep 2026: ₹259.25 · 15,05,311 shares18 Sep 2026: ₹265.00 · 6,31,938 shares
25030035040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹400.90 · 59,39,730 shares18 Sep 2025: ₹397.60 · 17,50,027 shares19 Sep 2025: ₹393.80 · 10,74,614 shares22 Sep 2025: ₹387.45 · 12,94,946 shares23 Sep 2025: ₹382.45 · 8,67,746 shares24 Sep 2025: ₹374.15 · 8,70,394 shares25 Sep 2025: ₹380.60 · 11,93,800 shares26 Sep 2025: ₹377.95 · 27,29,607 shares29 Sep 2025: ₹373.40 · 12,66,041 shares30 Sep 2025: ₹372.20 · 9,86,046 shares1 Oct 2025: ₹383.75 · 14,67,505 shares3 Oct 2025: ₹387.55 · 14,85,158 shares6 Oct 2025: ₹384.80 · 6,21,933 shares7 Oct 2025: ₹397.65 · 24,91,420 shares8 Oct 2025: ₹390.95 · 13,55,992 shares9 Oct 2025: ₹383.60 · 8,52,797 shares10 Oct 2025: ₹383.95 · 10,50,119 shares13 Oct 2025: ₹376.40 · 6,38,279 shares14 Oct 2025: ₹365.55 · 8,67,354 shares15 Oct 2025: ₹373.20 · 7,88,497 shares16 Oct 2025: ₹372.75 · 5,51,091 shares17 Oct 2025: ₹368.15 · 6,51,768 shares20 Oct 2025: ₹369.45 · 4,71,501 shares21 Oct 2025: ₹370.55 · 1,91,431 shares23 Oct 2025: ₹369.90 · 4,77,737 shares24 Oct 2025: ₹370.70 · 4,67,244 shares27 Oct 2025: ₹366.25 · 8,10,613 shares28 Oct 2025: ₹366.05 · 6,39,677 shares29 Oct 2025: ₹375.90 · 12,16,164 shares30 Oct 2025: ₹371.50 · 12,65,058 shares31 Oct 2025: ₹368.10 · 7,49,839 shares3 Nov 2025: ₹369.75 · 5,79,034 shares4 Nov 2025: ₹364.20 · 5,01,538 shares6 Nov 2025: ₹354.50 · 6,27,815 shares7 Nov 2025: ₹351.65 · 6,70,977 shares10 Nov 2025: ₹349.25 · 4,66,528 shares11 Nov 2025: ₹353.30 · 5,58,041 shares12 Nov 2025: ₹357.40 · 5,62,335 shares13 Nov 2025: ₹352.70 · 4,68,253 shares14 Nov 2025: ₹358.10 · 7,65,850 shares17 Nov 2025: ₹364.35 · 18,29,500 shares18 Nov 2025: ₹356.00 · 5,37,698 shares19 Nov 2025: ₹350.55 · 5,11,833 shares20 Nov 2025: ₹349.60 · 4,67,170 shares21 Nov 2025: ₹342.25 · 4,71,719 shares24 Nov 2025: ₹335.75 · 5,55,047 shares25 Nov 2025: ₹338.15 · 5,74,893 shares26 Nov 2025: ₹343.20 · 5,55,871 shares27 Nov 2025: ₹345.95 · 5,57,430 shares28 Nov 2025: ₹338.90 · 4,72,703 shares1 Dec 2025: ₹338.85 · 4,66,760 shares2 Dec 2025: ₹336.15 · 3,47,106 shares3 Dec 2025: ₹332.05 · 4,17,762 shares4 Dec 2025: ₹330.50 · 5,52,854 shares5 Dec 2025: ₹334.35 · 10,81,531 shares8 Dec 2025: ₹317.00 · 9,60,133 shares9 Dec 2025: ₹323.90 · 9,12,948 shares10 Dec 2025: ₹318.85 · 5,52,254 shares11 Dec 2025: ₹332.25 · 38,09,212 shares12 Dec 2025: ₹329.20 · 7,71,206 shares15 Dec 2025: ₹335.90 · 8,76,919 shares16 Dec 2025: ₹331.65 · 6,41,300 shares17 Dec 2025: ₹328.90 · 10,93,324 shares18 Dec 2025: ₹326.05 · 4,93,152 shares19 Dec 2025: ₹333.30 · 7,22,993 shares22 Dec 2025: ₹341.60 · 20,96,109 shares23 Dec 2025: ₹358.70 · 1,06,37,411 shares24 Dec 2025: ₹356.75 · 20,61,457 shares26 Dec 2025: ₹378.25 · 1,82,35,601 shares29 Dec 2025: ₹372.35 · 32,07,337 shares30 Dec 2025: ₹366.95 · 18,78,559 shares31 Dec 2025: ₹371.55 · 21,51,106 shares1 Jan 2026: ₹370.95 · 10,56,729 shares2 Jan 2026: ₹376.15 · 22,05,349 shares5 Jan 2026: ₹370.15 · 9,64,278 shares6 Jan 2026: ₹371.00 · 11,03,160 shares7 Jan 2026: ₹368.70 · 6,74,238 shares8 Jan 2026: ₹353.40 · 14,49,648 shares9 Jan 2026: ₹343.55 · 11,75,456 shares12 Jan 2026: ₹343.55 · 11,88,355 shares13 Jan 2026: ₹340.15 · 8,24,260 shares14 Jan 2026: ₹352.95 · 35,51,010 shares16 Jan 2026: ₹347.85 · 11,03,933 shares19 Jan 2026: ₹344.35 · 8,12,762 shares20 Jan 2026: ₹331.55 · 12,29,590 shares21 Jan 2026: ₹327.35 · 15,61,524 shares22 Jan 2026: ₹336.10 · 11,71,540 shares23 Jan 2026: ₹328.20 · 13,38,647 shares27 Jan 2026: ₹330.80 · 12,16,332 shares28 Jan 2026: ₹346.95 · 15,51,473 shares29 Jan 2026: ₹342.55 · 12,90,552 shares30 Jan 2026: ₹353.40 · 21,01,706 shares1 Feb 2026: ₹332.05 · 40,76,221 shares2 Feb 2026: ₹336.80 · 13,26,999 shares3 Feb 2026: ₹334.90 · 16,06,621 shares4 Feb 2026: ₹334.80 · 8,87,126 shares5 Feb 2026: ₹330.80 · 5,13,128 shares6 Feb 2026: ₹324.00 · 6,12,646 shares9 Feb 2026: ₹332.20 · 7,25,032 shares10 Feb 2026: ₹346.85 · 1,11,35,460 shares11 Feb 2026: ₹339.40 · 7,68,957 shares12 Feb 2026: ₹336.25 · 6,58,824 shares13 Feb 2026: ₹331.35 · 4,46,042 shares16 Feb 2026: ₹331.20 · 5,07,687 shares17 Feb 2026: ₹329.50 · 3,92,402 shares18 Feb 2026: ₹333.55 · 5,88,371 shares19 Feb 2026: ₹328.65 · 9,58,591 shares20 Feb 2026: ₹324.35 · 12,05,733 shares23 Feb 2026: ₹330.60 · 24,36,421 shares24 Feb 2026: ₹323.45 · 10,03,914 shares25 Feb 2026: ₹317.55 · 7,68,330 shares26 Feb 2026: ₹312.60 · 8,07,189 shares27 Feb 2026: ₹313.65 · 7,42,745 shares2 Mar 2026: ₹293.55 · 18,78,268 shares4 Mar 2026: ₹278.55 · 14,54,053 shares5 Mar 2026: ₹282.05 · 10,08,526 shares6 Mar 2026: ₹290.90 · 33,20,734 shares9 Mar 2026: ₹282.15 · 12,10,792 shares10 Mar 2026: ₹288.40 · 7,04,720 shares11 Mar 2026: ₹283.50 · 11,98,642 shares12 Mar 2026: ₹287.10 · 9,78,673 shares13 Mar 2026: ₹278.00 · 6,55,595 shares16 Mar 2026: ₹269.95 · 11,31,090 shares17 Mar 2026: ₹272.25 · 10,46,995 shares18 Mar 2026: ₹282.45 · 13,87,424 shares19 Mar 2026: ₹270.45 · 8,70,142 shares20 Mar 2026: ₹271.50 · 9,96,603 shares23 Mar 2026: ₹253.30 · 13,12,012 shares24 Mar 2026: ₹262.00 · 12,86,151 shares25 Mar 2026: ₹268.80 · 12,77,110 shares27 Mar 2026: ₹260.50 · 16,55,195 shares30 Mar 2026: ₹246.10 · 21,80,652 shares1 Apr 2026: ₹263.78 · 18,44,720 shares2 Apr 2026: ₹263.55 · 10,32,874 shares6 Apr 2026: ₹266.96 · 15,27,908 shares7 Apr 2026: ₹268.85 · 18,19,768 shares8 Apr 2026: ₹284.54 · 15,73,955 shares9 Apr 2026: ₹282.41 · 13,17,672 shares10 Apr 2026: ₹286.90 · 20,54,688 shares13 Apr 2026: ₹284.38 · 11,32,254 shares15 Apr 2026: ₹336.73 · 6,95,37,346 shares16 Apr 2026: ₹337.87 · 2,64,16,380 shares17 Apr 2026: ₹335.29 · 43,20,811 shares20 Apr 2026: ₹326.28 · 16,62,564 shares21 Apr 2026: ₹326.49 · 14,62,196 shares22 Apr 2026: ₹331.59 · 15,14,325 shares23 Apr 2026: ₹327.20 · 13,41,707 shares24 Apr 2026: ₹315.90 · 11,10,099 shares27 Apr 2026: ₹323.80 · 9,36,751 shares28 Apr 2026: ₹332.30 · 42,89,730 shares29 Apr 2026: ₹326.64 · 10,23,029 shares30 Apr 2026: ₹323.55 · 7,74,156 shares4 May 2026: ₹336.05 · 49,78,929 shares5 May 2026: ₹340.50 · 36,03,459 shares6 May 2026: ₹343.15 · 17,37,448 shares7 May 2026: ₹348.25 · 30,64,994 shares8 May 2026: ₹342.60 · 13,24,435 shares11 May 2026: ₹333.00 · 10,06,421 shares12 May 2026: ₹318.50 · 11,04,210 shares13 May 2026: ₹323.00 · 7,31,574 shares14 May 2026: ₹328.65 · 12,96,022 shares15 May 2026: ₹320.10 · 7,88,586 shares18 May 2026: ₹318.20 · 9,04,754 shares19 May 2026: ₹317.35 · 5,27,294 shares20 May 2026: ₹320.30 · 6,13,119 shares21 May 2026: ₹321.10 · 6,97,177 shares22 May 2026: ₹320.10 · 4,70,848 shares25 May 2026: ₹328.55 · 14,86,613 shares26 May 2026: ₹324.05 · 7,16,104 shares27 May 2026: ₹324.30 · 5,07,838 shares29 May 2026: ₹315.30 · 9,16,935 shares1 Jun 2026: ₹311.30 · 6,80,654 shares2 Jun 2026: ₹316.00 · 5,91,495 shares3 Jun 2026: ₹317.30 · 6,52,085 shares4 Jun 2026: ₹314.35 · 6,45,749 shares5 Jun 2026: ₹313.25 · 6,02,561 shares8 Jun 2026: ₹303.60 · 6,28,346 shares9 Jun 2026: ₹311.95 · 6,20,425 shares10 Jun 2026: ₹302.75 · 5,54,807 shares11 Jun 2026: ₹294.50 · 6,21,473 shares12 Jun 2026: ₹308.75 · 9,26,300 shares15 Jun 2026: ₹318.75 · 9,80,081 shares16 Jun 2026: ₹321.80 · 11,71,360 shares17 Jun 2026: ₹323.95 · 12,15,600 shares18 Jun 2026: ₹322.70 · 9,41,691 shares19 Jun 2026: ₹319.40 · 6,40,456 shares22 Jun 2026: ₹323.50 · 8,64,679 shares23 Jun 2026: ₹318.45 · 9,62,885 shares24 Jun 2026: ₹317.40 · 5,55,175 shares25 Jun 2026: ₹314.05 · 4,68,612 shares29 Jun 2026: ₹306.20 · 4,55,450 shares30 Jun 2026: ₹307.95 · 5,04,484 shares1 Jul 2026: ₹316.90 · 34,00,164 shares2 Jul 2026: ₹315.65 · 5,26,313 shares3 Jul 2026: ₹314.50 · 3,79,482 shares6 Jul 2026: ₹309.55 · 4,83,631 shares7 Jul 2026: ₹310.25 · 5,47,351 shares8 Jul 2026: ₹298.65 · 9,84,841 shares9 Jul 2026: ₹302.90 · 5,11,039 shares10 Jul 2026: ₹307.50 · 9,47,279 shares13 Jul 2026: ₹309.00 · 4,77,773 shares14 Jul 2026: ₹303.60 · 3,49,911 shares15 Jul 2026: ₹302.20 · 5,98,499 shares16 Jul 2026: ₹301.80 · 3,36,899 shares17 Jul 2026: ₹298.00 · 3,84,502 shares20 Jul 2026: ₹294.70 · 4,40,731 shares21 Jul 2026: ₹294.15 · 3,43,736 shares22 Jul 2026: ₹289.90 · 4,24,492 shares23 Jul 2026: ₹287.55 · 4,43,214 shares24 Jul 2026: ₹284.75 · 6,95,273 shares27 Jul 2026: ₹288.55 · 2,91,361 shares28 Jul 2026: ₹286.55 · 3,25,567 shares29 Jul 2026: ₹293.50 · 7,89,494 shares30 Jul 2026: ₹294.25 · 6,01,299 shares31 Jul 2026: ₹284.50 · 12,63,003 shares3 Aug 2026: ₹292.25 · 11,06,898 shares4 Aug 2026: ₹289.95 · 4,23,772 shares5 Aug 2026: ₹289.60 · 3,28,238 shares6 Aug 2026: ₹290.85 · 5,29,814 shares7 Aug 2026: ₹288.55 · 3,49,699 shares10 Aug 2026: ₹290.85 · 4,19,028 shares11 Aug 2026: ₹287.30 · 3,93,033 shares12 Aug 2026: ₹285.80 · 3,09,175 shares13 Aug 2026: ₹285.20 · 3,00,807 shares14 Aug 2026: ₹282.15 · 1,84,599 shares17 Aug 2026: ₹279.95 · 2,76,667 shares18 Aug 2026: ₹277.15 · 3,25,210 shares19 Aug 2026: ₹287.25 · 1,23,40,844 shares20 Aug 2026: ₹280.75 · 9,49,361 shares21 Aug 2026: ₹287.25 · 24,31,910 shares24 Aug 2026: ₹282.05 · 6,09,772 shares25 Aug 2026: ₹280.80 · 6,76,924 shares26 Aug 2026: ₹280.90 · 4,11,923 shares27 Aug 2026: ₹279.05 · 2,91,964 shares28 Aug 2026: ₹278.90 · 3,65,408 shares31 Aug 2026: ₹275.90 · 2,91,537 shares1 Sep 2026: ₹277.90 · 8,29,423 shares2 Sep 2026: ₹271.55 · 3,03,377 shares3 Sep 2026: ₹270.90 · 3,42,611 shares4 Sep 2026: ₹271.05 · 4,01,507 shares7 Sep 2026: ₹270.05 · 3,99,954 shares8 Sep 2026: ₹266.30 · 4,56,353 shares9 Sep 2026: ₹263.80 · 4,34,791 shares10 Sep 2026: ₹262.70 · 5,43,638 shares11 Sep 2026: ₹259.90 · 4,39,813 shares15 Sep 2026: ₹252.40 · 4,18,439 shares16 Sep 2026: ₹252.35 · 4,87,737 shares17 Sep 2026: ₹259.25 · 15,05,311 shares18 Sep 2026: ₹265.00 · 6,31,938 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.