Stocks · BSE 543286 · industry unknown Artemis ADR Marketplace Limite Delisted Last traded on 28 Jul 2026. Prices after that date do not exist; positions listed below are what funds last disclosed. Kept here for research; it cannot be bought, with practice money or otherwise.
BSE group MT SME, trade-to-trade — every trade takes delivery. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.
No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.
Last close (last trade)
₹101.55
28 Jul 2026 · BSE · +253.7% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position
Your own numbers Own this stock through a fund? See how you actually behaved. Read my CAS
The experiment ₹1 lakh of virtual money a cycle, your picks against a blind draw. Join the experiment
Who holds it no fund has disclosed this company, so there is nothing to list
A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.
Three-month flow not computed
net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited
Who moved, fund by fund ↓
Crowding 0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.
Why this might matter The curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might not Breadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.
One year daily BSE close, unadjusted — the exchange publishes nothing to adjust from
25 50 75 100 22 Sep 2025 7 Nov 2025 19 Feb 2026 11 May 2026 28 Jul 2026 22 Sep 2025: ₹28.71 · 12,000 shares 25 Sep 2025: ₹28.71 · 30,000 shares 29 Sep 2025: ₹28.71 · 1,26,000 shares 1 Oct 2025: ₹29.28 · 6,000 shares 3 Oct 2025: ₹29.86 · 6,000 shares 6 Oct 2025: ₹30.45 · 6,000 shares 7 Oct 2025: ₹31.05 · 6,000 shares 8 Oct 2025: ₹31.67 · 24,000 shares 9 Oct 2025: ₹32.30 · 6,000 shares 10 Oct 2025: ₹32.94 · 6,000 shares 13 Oct 2025: ₹33.59 · 6,000 shares 14 Oct 2025: ₹34.26 · 6,000 shares 15 Oct 2025: ₹34.94 · 6,000 shares 16 Oct 2025: ₹35.63 · 18,000 shares 17 Oct 2025: ₹36.34 · 1,44,000 shares 20 Oct 2025: ₹37.06 · 30,000 shares 21 Oct 2025: ₹36.32 · 18,000 shares 23 Oct 2025: ₹37.04 · 1,32,000 shares 24 Oct 2025: ₹37.78 · 1,26,000 shares 27 Oct 2025: ₹37.03 · 24,000 shares 28 Oct 2025: ₹37.74 · 24,000 shares 29 Oct 2025: ₹36.99 · 6,000 shares 30 Oct 2025: ₹36.26 · 6,000 shares 31 Oct 2025: ₹35.54 · 6,000 shares 3 Nov 2025: ₹34.83 · 6,000 shares 7 Nov 2025: ₹34.14 · 6,000 shares 10 Nov 2025: ₹35.84 · 1,08,000 shares 11 Nov 2025: ₹37.63 · 60,000 shares 12 Nov 2025: ₹36.22 · 24,000 shares 13 Nov 2025: ₹38.03 · 42,000 shares 14 Nov 2025: ₹39.93 · 6,000 shares 17 Nov 2025: ₹41.92 · 12,000 shares 18 Nov 2025: ₹44.01 · 24,000 shares 4 Dec 2025: ₹43.13 · 6,000 shares 9 Dec 2025: ₹43.13 · 6,000 shares 10 Dec 2025: ₹42.27 · 6,000 shares 11 Dec 2025: ₹41.43 · 6,000 shares 12 Dec 2025: ₹40.61 · 6,000 shares 18 Dec 2025: ₹39.80 · 6,000 shares 19 Dec 2025: ₹39.01 · 12,000 shares 23 Dec 2025: ₹38.23 · 36,000 shares 26 Dec 2025: ₹38.23 · 6,000 shares 29 Dec 2025: ₹36.32 · 12,000 shares 7 Jan 2026: ₹38.13 · 48,000 shares 8 Jan 2026: ₹40.03 · 36,000 shares 27 Jan 2026: ₹38.03 · 18,000 shares 28 Jan 2026: ₹36.13 · 18,000 shares 9 Feb 2026: ₹37.93 · 30,000 shares 11 Feb 2026: ₹36.20 · 48,000 shares 12 Feb 2026: ₹38.01 · 6,000 shares 16 Feb 2026: ₹36.11 · 18,000 shares 19 Feb 2026: ₹34.31 · 6,000 shares 20 Feb 2026: ₹32.60 · 12,000 shares 27 Feb 2026: ₹31.00 · 6,000 shares 5 Mar 2026: ₹30.51 · 12,000 shares 9 Mar 2026: ₹30.00 · 12,000 shares 17 Mar 2026: ₹28.50 · 6,000 shares 19 Mar 2026: ₹27.10 · 6,000 shares 20 Mar 2026: ₹26.00 · 6,000 shares 23 Mar 2026: ₹24.70 · 18,000 shares 24 Mar 2026: ₹24.70 · 6,000 shares 27 Mar 2026: ₹25.93 · 6,000 shares 30 Mar 2026: ₹28.52 · 6,000 shares 1 Apr 2026: ₹31.37 · 6,000 shares 2 Apr 2026: ₹34.50 · 12,000 shares 6 Apr 2026: ₹36.22 · 6,000 shares 7 Apr 2026: ₹38.03 · 6,000 shares 10 Apr 2026: ₹39.93 · 24,000 shares 13 Apr 2026: ₹41.92 · 30,000 shares 15 Apr 2026: ₹44.00 · 36,000 shares 16 Apr 2026: ₹46.20 · 42,000 shares 17 Apr 2026: ₹48.45 · 18,000 shares 21 Apr 2026: ₹46.50 · 24,000 shares 22 Apr 2026: ₹46.50 · 6,000 shares 28 Apr 2026: ₹46.50 · 6,000 shares 8 May 2026: ₹48.00 · 24,000 shares 11 May 2026: ₹50.40 · 30,000 shares 12 May 2026: ₹52.40 · 12,000 shares 13 May 2026: ₹50.11 · 24,000 shares 14 May 2026: ₹52.61 · 36,000 shares 15 May 2026: ₹53.00 · 24,000 shares 18 May 2026: ₹55.65 · 18,000 shares 19 May 2026: ₹58.43 · 24,000 shares 20 May 2026: ₹61.35 · 18,000 shares 21 May 2026: ₹64.41 · 36,000 shares 22 May 2026: ₹65.69 · 12,000 shares 25 May 2026: ₹67.00 · 1,92,000 shares 26 May 2026: ₹65.66 · 6,000 shares 1 Jun 2026: ₹66.97 · 24,000 shares 11 Jun 2026: ₹68.30 · 96,000 shares 29 Jun 2026: ₹71.71 · 30,000 shares 30 Jun 2026: ₹75.00 · 42,000 shares 1 Jul 2026: ₹78.75 · 24,000 shares 2 Jul 2026: ₹82.68 · 18,000 shares 3 Jul 2026: ₹86.81 · 42,000 shares 6 Jul 2026: ₹91.15 · 6,000 shares 7 Jul 2026: ₹95.70 · 30,000 shares 8 Jul 2026: ₹97.61 · 18,000 shares 9 Jul 2026: ₹99.56 · 1,26,000 shares 14 Jul 2026: ₹101.55 · 6,000 shares 28 Jul 2026: ₹101.55 · 6,000 shares
25 50 75 100 22 Sep 2025 7 Nov 2025 19 Feb 2026 11 May 2026 28 Jul 2026 22 Sep 2025: ₹28.71 · 12,000 shares 25 Sep 2025: ₹28.71 · 30,000 shares 29 Sep 2025: ₹28.71 · 1,26,000 shares 1 Oct 2025: ₹29.28 · 6,000 shares 3 Oct 2025: ₹29.86 · 6,000 shares 6 Oct 2025: ₹30.45 · 6,000 shares 7 Oct 2025: ₹31.05 · 6,000 shares 8 Oct 2025: ₹31.67 · 24,000 shares 9 Oct 2025: ₹32.30 · 6,000 shares 10 Oct 2025: ₹32.94 · 6,000 shares 13 Oct 2025: ₹33.59 · 6,000 shares 14 Oct 2025: ₹34.26 · 6,000 shares 15 Oct 2025: ₹34.94 · 6,000 shares 16 Oct 2025: ₹35.63 · 18,000 shares 17 Oct 2025: ₹36.34 · 1,44,000 shares 20 Oct 2025: ₹37.06 · 30,000 shares 21 Oct 2025: ₹36.32 · 18,000 shares 23 Oct 2025: ₹37.04 · 1,32,000 shares 24 Oct 2025: ₹37.78 · 1,26,000 shares 27 Oct 2025: ₹37.03 · 24,000 shares 28 Oct 2025: ₹37.74 · 24,000 shares 29 Oct 2025: ₹36.99 · 6,000 shares 30 Oct 2025: ₹36.26 · 6,000 shares 31 Oct 2025: ₹35.54 · 6,000 shares 3 Nov 2025: ₹34.83 · 6,000 shares 7 Nov 2025: ₹34.14 · 6,000 shares 10 Nov 2025: ₹35.84 · 1,08,000 shares 11 Nov 2025: ₹37.63 · 60,000 shares 12 Nov 2025: ₹36.22 · 24,000 shares 13 Nov 2025: ₹38.03 · 42,000 shares 14 Nov 2025: ₹39.93 · 6,000 shares 17 Nov 2025: ₹41.92 · 12,000 shares 18 Nov 2025: ₹44.01 · 24,000 shares 4 Dec 2025: ₹43.13 · 6,000 shares 9 Dec 2025: ₹43.13 · 6,000 shares 10 Dec 2025: ₹42.27 · 6,000 shares 11 Dec 2025: ₹41.43 · 6,000 shares 12 Dec 2025: ₹40.61 · 6,000 shares 18 Dec 2025: ₹39.80 · 6,000 shares 19 Dec 2025: ₹39.01 · 12,000 shares 23 Dec 2025: ₹38.23 · 36,000 shares 26 Dec 2025: ₹38.23 · 6,000 shares 29 Dec 2025: ₹36.32 · 12,000 shares 7 Jan 2026: ₹38.13 · 48,000 shares 8 Jan 2026: ₹40.03 · 36,000 shares 27 Jan 2026: ₹38.03 · 18,000 shares 28 Jan 2026: ₹36.13 · 18,000 shares 9 Feb 2026: ₹37.93 · 30,000 shares 11 Feb 2026: ₹36.20 · 48,000 shares 12 Feb 2026: ₹38.01 · 6,000 shares 16 Feb 2026: ₹36.11 · 18,000 shares 19 Feb 2026: ₹34.31 · 6,000 shares 20 Feb 2026: ₹32.60 · 12,000 shares 27 Feb 2026: ₹31.00 · 6,000 shares 5 Mar 2026: ₹30.51 · 12,000 shares 9 Mar 2026: ₹30.00 · 12,000 shares 17 Mar 2026: ₹28.50 · 6,000 shares 19 Mar 2026: ₹27.10 · 6,000 shares 20 Mar 2026: ₹26.00 · 6,000 shares 23 Mar 2026: ₹24.70 · 18,000 shares 24 Mar 2026: ₹24.70 · 6,000 shares 27 Mar 2026: ₹25.93 · 6,000 shares 30 Mar 2026: ₹28.52 · 6,000 shares 1 Apr 2026: ₹31.37 · 6,000 shares 2 Apr 2026: ₹34.50 · 12,000 shares 6 Apr 2026: ₹36.22 · 6,000 shares 7 Apr 2026: ₹38.03 · 6,000 shares 10 Apr 2026: ₹39.93 · 24,000 shares 13 Apr 2026: ₹41.92 · 30,000 shares 15 Apr 2026: ₹44.00 · 36,000 shares 16 Apr 2026: ₹46.20 · 42,000 shares 17 Apr 2026: ₹48.45 · 18,000 shares 21 Apr 2026: ₹46.50 · 24,000 shares 22 Apr 2026: ₹46.50 · 6,000 shares 28 Apr 2026: ₹46.50 · 6,000 shares 8 May 2026: ₹48.00 · 24,000 shares 11 May 2026: ₹50.40 · 30,000 shares 12 May 2026: ₹52.40 · 12,000 shares 13 May 2026: ₹50.11 · 24,000 shares 14 May 2026: ₹52.61 · 36,000 shares 15 May 2026: ₹53.00 · 24,000 shares 18 May 2026: ₹55.65 · 18,000 shares 19 May 2026: ₹58.43 · 24,000 shares 20 May 2026: ₹61.35 · 18,000 shares 21 May 2026: ₹64.41 · 36,000 shares 22 May 2026: ₹65.69 · 12,000 shares 25 May 2026: ₹67.00 · 1,92,000 shares 26 May 2026: ₹65.66 · 6,000 shares 1 Jun 2026: ₹66.97 · 24,000 shares 11 Jun 2026: ₹68.30 · 96,000 shares 29 Jun 2026: ₹71.71 · 30,000 shares 30 Jun 2026: ₹75.00 · 42,000 shares 1 Jul 2026: ₹78.75 · 24,000 shares 2 Jul 2026: ₹82.68 · 18,000 shares 3 Jul 2026: ₹86.81 · 42,000 shares 6 Jul 2026: ₹91.15 · 6,000 shares 7 Jul 2026: ₹95.70 · 30,000 shares 8 Jul 2026: ₹97.61 · 18,000 shares 9 Jul 2026: ₹99.56 · 1,26,000 shares 14 Jul 2026: ₹101.55 · 6,000 shares 28 Jul 2026: ₹101.55 · 6,000 shares
25 50 75 100 22 Sep 2025 7 Nov 2025 19 Feb 2026 11 May 2026 28 Jul 2026 22 Sep 2025: ₹28.71 · 12,000 shares 25 Sep 2025: ₹28.71 · 30,000 shares 29 Sep 2025: ₹28.71 · 1,26,000 shares 1 Oct 2025: ₹29.28 · 6,000 shares 3 Oct 2025: ₹29.86 · 6,000 shares 6 Oct 2025: ₹30.45 · 6,000 shares 7 Oct 2025: ₹31.05 · 6,000 shares 8 Oct 2025: ₹31.67 · 24,000 shares 9 Oct 2025: ₹32.30 · 6,000 shares 10 Oct 2025: ₹32.94 · 6,000 shares 13 Oct 2025: ₹33.59 · 6,000 shares 14 Oct 2025: ₹34.26 · 6,000 shares 15 Oct 2025: ₹34.94 · 6,000 shares 16 Oct 2025: ₹35.63 · 18,000 shares 17 Oct 2025: ₹36.34 · 1,44,000 shares 20 Oct 2025: ₹37.06 · 30,000 shares 21 Oct 2025: ₹36.32 · 18,000 shares 23 Oct 2025: ₹37.04 · 1,32,000 shares 24 Oct 2025: ₹37.78 · 1,26,000 shares 27 Oct 2025: ₹37.03 · 24,000 shares 28 Oct 2025: ₹37.74 · 24,000 shares 29 Oct 2025: ₹36.99 · 6,000 shares 30 Oct 2025: ₹36.26 · 6,000 shares 31 Oct 2025: ₹35.54 · 6,000 shares 3 Nov 2025: ₹34.83 · 6,000 shares 7 Nov 2025: ₹34.14 · 6,000 shares 10 Nov 2025: ₹35.84 · 1,08,000 shares 11 Nov 2025: ₹37.63 · 60,000 shares 12 Nov 2025: ₹36.22 · 24,000 shares 13 Nov 2025: ₹38.03 · 42,000 shares 14 Nov 2025: ₹39.93 · 6,000 shares 17 Nov 2025: ₹41.92 · 12,000 shares 18 Nov 2025: ₹44.01 · 24,000 shares 4 Dec 2025: ₹43.13 · 6,000 shares 9 Dec 2025: ₹43.13 · 6,000 shares 10 Dec 2025: ₹42.27 · 6,000 shares 11 Dec 2025: ₹41.43 · 6,000 shares 12 Dec 2025: ₹40.61 · 6,000 shares 18 Dec 2025: ₹39.80 · 6,000 shares 19 Dec 2025: ₹39.01 · 12,000 shares 23 Dec 2025: ₹38.23 · 36,000 shares 26 Dec 2025: ₹38.23 · 6,000 shares 29 Dec 2025: ₹36.32 · 12,000 shares 7 Jan 2026: ₹38.13 · 48,000 shares 8 Jan 2026: ₹40.03 · 36,000 shares 27 Jan 2026: ₹38.03 · 18,000 shares 28 Jan 2026: ₹36.13 · 18,000 shares 9 Feb 2026: ₹37.93 · 30,000 shares 11 Feb 2026: ₹36.20 · 48,000 shares 12 Feb 2026: ₹38.01 · 6,000 shares 16 Feb 2026: ₹36.11 · 18,000 shares 19 Feb 2026: ₹34.31 · 6,000 shares 20 Feb 2026: ₹32.60 · 12,000 shares 27 Feb 2026: ₹31.00 · 6,000 shares 5 Mar 2026: ₹30.51 · 12,000 shares 9 Mar 2026: ₹30.00 · 12,000 shares 17 Mar 2026: ₹28.50 · 6,000 shares 19 Mar 2026: ₹27.10 · 6,000 shares 20 Mar 2026: ₹26.00 · 6,000 shares 23 Mar 2026: ₹24.70 · 18,000 shares 24 Mar 2026: ₹24.70 · 6,000 shares 27 Mar 2026: ₹25.93 · 6,000 shares 30 Mar 2026: ₹28.52 · 6,000 shares 1 Apr 2026: ₹31.37 · 6,000 shares 2 Apr 2026: ₹34.50 · 12,000 shares 6 Apr 2026: ₹36.22 · 6,000 shares 7 Apr 2026: ₹38.03 · 6,000 shares 10 Apr 2026: ₹39.93 · 24,000 shares 13 Apr 2026: ₹41.92 · 30,000 shares 15 Apr 2026: ₹44.00 · 36,000 shares 16 Apr 2026: ₹46.20 · 42,000 shares 17 Apr 2026: ₹48.45 · 18,000 shares 21 Apr 2026: ₹46.50 · 24,000 shares 22 Apr 2026: ₹46.50 · 6,000 shares 28 Apr 2026: ₹46.50 · 6,000 shares 8 May 2026: ₹48.00 · 24,000 shares 11 May 2026: ₹50.40 · 30,000 shares 12 May 2026: ₹52.40 · 12,000 shares 13 May 2026: ₹50.11 · 24,000 shares 14 May 2026: ₹52.61 · 36,000 shares 15 May 2026: ₹53.00 · 24,000 shares 18 May 2026: ₹55.65 · 18,000 shares 19 May 2026: ₹58.43 · 24,000 shares 20 May 2026: ₹61.35 · 18,000 shares 21 May 2026: ₹64.41 · 36,000 shares 22 May 2026: ₹65.69 · 12,000 shares 25 May 2026: ₹67.00 · 1,92,000 shares 26 May 2026: ₹65.66 · 6,000 shares 1 Jun 2026: ₹66.97 · 24,000 shares 11 Jun 2026: ₹68.30 · 96,000 shares 29 Jun 2026: ₹71.71 · 30,000 shares 30 Jun 2026: ₹75.00 · 42,000 shares 1 Jul 2026: ₹78.75 · 24,000 shares 2 Jul 2026: ₹82.68 · 18,000 shares 3 Jul 2026: ₹86.81 · 42,000 shares 6 Jul 2026: ₹91.15 · 6,000 shares 7 Jul 2026: ₹95.70 · 30,000 shares 8 Jul 2026: ₹97.61 · 18,000 shares 9 Jul 2026: ₹99.56 · 1,26,000 shares 14 Jul 2026: ₹101.55 · 6,000 shares 28 Jul 2026: ₹101.55 · 6,000 shares Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.