ANVESHAN Create account
Stocks · AAATECH · industry unknown

AAA TECHNOLOGIES LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹86.95
18 Sep 2026 · +8.9% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

8010012017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹79.85 · 25,159 shares18 Sep 2025: ₹79.11 · 17,339 shares19 Sep 2025: ₹79.23 · 12,223 shares22 Sep 2025: ₹78.91 · 11,748 shares23 Sep 2025: ₹79.84 · 35,245 shares24 Sep 2025: ₹81.45 · 2,52,109 shares25 Sep 2025: ₹78.57 · 36,090 shares26 Sep 2025: ₹77.00 · 3,95,140 shares29 Sep 2025: ₹78.59 · 4,25,113 shares30 Sep 2025: ₹79.61 · 4,01,360 shares1 Oct 2025: ₹87.74 · 5,54,897 shares3 Oct 2025: ₹105.28 · 11,79,456 shares6 Oct 2025: ₹125.44 · 17,08,729 shares7 Oct 2025: ₹112.89 · 15,08,452 shares8 Oct 2025: ₹101.60 · 83,463 shares9 Oct 2025: ₹96.52 · 41,521 shares10 Oct 2025: ₹101.34 · 1,54,254 shares13 Oct 2025: ₹96.27 · 97,774 shares14 Oct 2025: ₹91.45 · 46,268 shares15 Oct 2025: ₹86.87 · 1,19,021 shares16 Oct 2025: ₹87.90 · 78,758 shares17 Oct 2025: ₹84.64 · 61,640 shares20 Oct 2025: ₹82.79 · 26,117 shares21 Oct 2025: ₹86.83 · 29,840 shares23 Oct 2025: ₹90.96 · 1,38,628 shares24 Oct 2025: ₹90.04 · 2,17,400 shares27 Oct 2025: ₹90.97 · 6,15,869 shares28 Oct 2025: ₹90.45 · 31,780 shares29 Oct 2025: ₹92.58 · 7,74,550 shares30 Oct 2025: ₹93.39 · 16,866 shares31 Oct 2025: ₹93.33 · 5,66,108 shares3 Nov 2025: ₹95.62 · 40,086 shares4 Nov 2025: ₹94.40 · 1,29,725 shares6 Nov 2025: ₹90.38 · 22,525 shares7 Nov 2025: ₹91.99 · 3,70,013 shares10 Nov 2025: ₹90.63 · 3,90,845 shares11 Nov 2025: ₹88.03 · 21,972 shares12 Nov 2025: ₹88.32 · 18,516 shares13 Nov 2025: ₹89.77 · 12,620 shares14 Nov 2025: ₹89.44 · 18,673 shares17 Nov 2025: ₹90.83 · 19,538 shares18 Nov 2025: ₹92.85 · 27,653 shares19 Nov 2025: ₹91.50 · 17,077 shares20 Nov 2025: ₹90.29 · 16,950 shares21 Nov 2025: ₹89.21 · 6,944 shares24 Nov 2025: ₹89.25 · 9,00,483 shares25 Nov 2025: ₹89.60 · 1,78,416 shares26 Nov 2025: ₹89.52 · 14,513 shares27 Nov 2025: ₹90.07 · 24,334 shares28 Nov 2025: ₹90.26 · 67,028 shares1 Dec 2025: ₹93.03 · 24,686 shares2 Dec 2025: ₹91.86 · 9,758 shares3 Dec 2025: ₹90.68 · 11,341 shares4 Dec 2025: ₹95.21 · 53,236 shares5 Dec 2025: ₹96.83 · 40,205 shares8 Dec 2025: ₹97.78 · 50,987 shares9 Dec 2025: ₹96.98 · 32,185 shares10 Dec 2025: ₹95.26 · 12,157 shares11 Dec 2025: ₹96.96 · 17,482 shares12 Dec 2025: ₹98.20 · 33,126 shares15 Dec 2025: ₹99.31 · 20,923 shares16 Dec 2025: ₹100.43 · 19,776 shares17 Dec 2025: ₹99.06 · 12,309 shares18 Dec 2025: ₹99.88 · 10,664 shares19 Dec 2025: ₹99.59 · 8,779 shares22 Dec 2025: ₹96.16 · 22,592 shares23 Dec 2025: ₹97.30 · 12,470 shares24 Dec 2025: ₹95.06 · 19,646 shares26 Dec 2025: ₹92.96 · 22,024 shares29 Dec 2025: ₹96.84 · 29,289 shares30 Dec 2025: ₹101.68 · 54,275 shares31 Dec 2025: ₹106.58 · 2,56,342 shares1 Jan 2026: ₹101.26 · 29,208 shares2 Jan 2026: ₹96.67 · 74,694 shares5 Jan 2026: ₹93.62 · 77,489 shares6 Jan 2026: ₹93.36 · 35,387 shares7 Jan 2026: ₹94.62 · 10,165 shares8 Jan 2026: ₹98.39 · 30,061 shares9 Jan 2026: ₹95.31 · 26,506 shares12 Jan 2026: ₹104.01 · 1,84,850 shares13 Jan 2026: ₹112.79 · 2,84,404 shares14 Jan 2026: ₹117.39 · 2,27,484 shares16 Jan 2026: ₹124.76 · 3,03,996 shares19 Jan 2026: ₹118.67 · 1,09,922 shares20 Jan 2026: ₹112.75 · 74,031 shares21 Jan 2026: ₹107.12 · 37,999 shares22 Jan 2026: ₹103.97 · 20,554 shares23 Jan 2026: ₹102.86 · 19,101 shares27 Jan 2026: ₹100.65 · 16,502 shares28 Jan 2026: ₹102.46 · 14,410 shares29 Jan 2026: ₹100.13 · 11,533 shares30 Jan 2026: ₹100.50 · 14,252 shares1 Feb 2026: ₹101.79 · 9,788 shares2 Feb 2026: ₹101.37 · 7,523 shares3 Feb 2026: ₹102.01 · 11,621 shares4 Feb 2026: ₹102.15 · 12,171 shares5 Feb 2026: ₹101.01 · 8,828 shares6 Feb 2026: ₹99.00 · 12,213 shares9 Feb 2026: ₹101.25 · 19,885 shares10 Feb 2026: ₹101.17 · 8,860 shares11 Feb 2026: ₹106.22 · 46,969 shares12 Feb 2026: ₹111.53 · 12,911 shares13 Feb 2026: ₹113.99 · 51,112 shares16 Feb 2026: ₹108.34 · 18,959 shares17 Feb 2026: ₹103.09 · 20,277 shares18 Feb 2026: ₹103.10 · 13,102 shares19 Feb 2026: ₹105.17 · 12,379 shares20 Feb 2026: ₹106.57 · 14,283 shares23 Feb 2026: ₹105.60 · 13,070 shares24 Feb 2026: ₹102.66 · 45,088 shares25 Feb 2026: ₹102.63 · 18,367 shares26 Feb 2026: ₹105.80 · 4,34,223 shares27 Feb 2026: ₹102.18 · 21,182 shares2 Mar 2026: ₹98.70 · 24,579 shares4 Mar 2026: ₹94.51 · 33,900 shares5 Mar 2026: ₹91.02 · 72,602 shares6 Mar 2026: ₹92.94 · 18,860 shares9 Mar 2026: ₹90.22 · 17,443 shares10 Mar 2026: ₹94.73 · 33,690 shares11 Mar 2026: ₹94.76 · 20,694 shares12 Mar 2026: ₹93.17 · 5,703 shares13 Mar 2026: ₹92.02 · 17,055 shares16 Mar 2026: ₹93.10 · 10,781 shares17 Mar 2026: ₹93.77 · 17,804 shares18 Mar 2026: ₹94.10 · 22,172 shares19 Mar 2026: ₹92.42 · 16,447 shares20 Mar 2026: ₹93.00 · 15,859 shares23 Mar 2026: ₹90.11 · 20,904 shares24 Mar 2026: ₹91.45 · 11,913 shares25 Mar 2026: ₹91.96 · 9,790 shares27 Mar 2026: ₹90.09 · 36,216 shares30 Mar 2026: ₹89.16 · 17,116 shares1 Apr 2026: ₹91.96 · 14,328 shares2 Apr 2026: ₹92.21 · 6,485 shares6 Apr 2026: ₹93.62 · 13,409 shares7 Apr 2026: ₹96.27 · 23,598 shares8 Apr 2026: ₹98.25 · 34,319 shares9 Apr 2026: ₹98.34 · 22,627 shares10 Apr 2026: ₹98.02 · 16,655 shares13 Apr 2026: ₹98.13 · 17,177 shares15 Apr 2026: ₹99.09 · 18,256 shares16 Apr 2026: ₹99.53 · 24,439 shares17 Apr 2026: ₹104.14 · 80,450 shares20 Apr 2026: ₹103.25 · 66,776 shares21 Apr 2026: ₹100.46 · 75,042 shares22 Apr 2026: ₹99.42 · 18,900 shares23 Apr 2026: ₹99.21 · 14,401 shares24 Apr 2026: ₹98.19 · 17,207 shares27 Apr 2026: ₹98.77 · 15,350 shares28 Apr 2026: ₹98.35 · 16,546 shares29 Apr 2026: ₹99.46 · 9,962 shares30 Apr 2026: ₹99.46 · 1,21,392 shares4 May 2026: ₹99.80 · 47,753 shares5 May 2026: ₹101.57 · 24,709 shares6 May 2026: ₹99.97 · 17,767 shares7 May 2026: ₹100.99 · 41,463 shares8 May 2026: ₹99.34 · 14,103 shares11 May 2026: ₹98.01 · 20,656 shares12 May 2026: ₹99.24 · 63,327 shares13 May 2026: ₹96.89 · 10,178 shares14 May 2026: ₹94.35 · 25,587 shares15 May 2026: ₹93.58 · 13,368 shares18 May 2026: ₹91.64 · 15,931 shares19 May 2026: ₹95.45 · 12,380 shares20 May 2026: ₹93.71 · 13,232 shares21 May 2026: ₹92.18 · 8,890 shares22 May 2026: ₹92.72 · 4,276 shares25 May 2026: ₹93.58 · 3,793 shares26 May 2026: ₹94.02 · 19,279 shares27 May 2026: ₹95.39 · 11,135 shares29 May 2026: ₹94.09 · 19,785 shares1 Jun 2026: ₹92.68 · 7,488 shares2 Jun 2026: ₹92.47 · 11,129 shares3 Jun 2026: ₹92.17 · 14,900 shares4 Jun 2026: ₹91.19 · 21,299 shares5 Jun 2026: ₹92.43 · 8,071 shares8 Jun 2026: ₹91.82 · 8,281 shares9 Jun 2026: ₹95.11 · 42,159 shares10 Jun 2026: ₹94.71 · 8,671 shares11 Jun 2026: ₹98.14 · 31,470 shares12 Jun 2026: ₹97.30 · 15,247 shares15 Jun 2026: ₹96.48 · 14,964 shares16 Jun 2026: ₹96.68 · 12,658 shares17 Jun 2026: ₹97.60 · 21,018 shares18 Jun 2026: ₹98.33 · 11,616 shares19 Jun 2026: ₹96.62 · 34,693 shares22 Jun 2026: ₹95.15 · 36,572 shares23 Jun 2026: ₹94.67 · 21,909 shares24 Jun 2026: ₹94.07 · 17,165 shares25 Jun 2026: ₹95.16 · 13,640 shares29 Jun 2026: ₹94.19 · 15,539 shares30 Jun 2026: ₹97.76 · 27,749 shares1 Jul 2026: ₹97.75 · 19,941 shares2 Jul 2026: ₹98.34 · 61,056 shares3 Jul 2026: ₹98.03 · 19,951 shares6 Jul 2026: ₹95.15 · 26,651 shares7 Jul 2026: ₹95.83 · 12,685 shares8 Jul 2026: ₹95.83 · 25,844 shares9 Jul 2026: ₹95.50 · 11,609 shares10 Jul 2026: ₹95.29 · 7,664 shares13 Jul 2026: ₹95.04 · 19,508 shares14 Jul 2026: ₹94.84 · 18,451 shares15 Jul 2026: ₹93.38 · 7,289 shares16 Jul 2026: ₹94.11 · 4,522 shares17 Jul 2026: ₹89.40 · 21,229 shares20 Jul 2026: ₹92.68 · 61,869 shares21 Jul 2026: ₹91.16 · 4,778 shares22 Jul 2026: ₹90.58 · 4,124 shares23 Jul 2026: ₹90.55 · 10,345 shares24 Jul 2026: ₹89.66 · 11,408 shares27 Jul 2026: ₹91.40 · 4,946 shares28 Jul 2026: ₹90.47 · 5,715 shares29 Jul 2026: ₹89.32 · 10,744 shares30 Jul 2026: ₹88.60 · 6,867 shares31 Jul 2026: ₹89.38 · 7,156 shares3 Aug 2026: ₹90.60 · 16,635 shares4 Aug 2026: ₹89.23 · 30,888 shares5 Aug 2026: ₹91.33 · 60,743 shares6 Aug 2026: ₹93.12 · 65,396 shares7 Aug 2026: ₹91.95 · 64,491 shares10 Aug 2026: ₹99.48 · 91,982 shares11 Aug 2026: ₹97.98 · 19,795 shares12 Aug 2026: ₹94.54 · 11,862 shares13 Aug 2026: ₹90.36 · 32,532 shares14 Aug 2026: ₹92.18 · 12,899 shares17 Aug 2026: ₹91.98 · 57,437 shares18 Aug 2026: ₹92.81 · 14,270 shares19 Aug 2026: ₹94.18 · 23,265 shares20 Aug 2026: ₹93.86 · 18,983 shares21 Aug 2026: ₹95.71 · 14,822 shares24 Aug 2026: ₹95.00 · 8,489 shares25 Aug 2026: ₹92.04 · 11,730 shares26 Aug 2026: ₹91.49 · 9,186 shares27 Aug 2026: ₹92.01 · 4,547 shares28 Aug 2026: ₹95.03 · 31,461 shares31 Aug 2026: ₹94.79 · 9,982 shares1 Sep 2026: ₹93.72 · 15,904 shares2 Sep 2026: ₹93.07 · 9,744 shares3 Sep 2026: ₹93.17 · 2,783 shares4 Sep 2026: ₹91.74 · 11,314 shares7 Sep 2026: ₹92.07 · 10,152 shares8 Sep 2026: ₹92.64 · 6,650 shares9 Sep 2026: ₹91.86 · 7,328 shares10 Sep 2026: ₹92.77 · 10,673 shares11 Sep 2026: ₹91.88 · 7,375 shares15 Sep 2026: ₹91.98 · 1,89,713 shares16 Sep 2026: ₹92.54 · 2,30,663 shares17 Sep 2026: ₹84.57 · 2,03,794 shares18 Sep 2026: ₹86.95 · 1,07,337 shares
8010012017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹79.85 · 25,159 shares18 Sep 2025: ₹79.11 · 17,339 shares19 Sep 2025: ₹79.23 · 12,223 shares22 Sep 2025: ₹78.91 · 11,748 shares23 Sep 2025: ₹79.84 · 35,245 shares24 Sep 2025: ₹81.45 · 2,52,109 shares25 Sep 2025: ₹78.57 · 36,090 shares26 Sep 2025: ₹77.00 · 3,95,140 shares29 Sep 2025: ₹78.59 · 4,25,113 shares30 Sep 2025: ₹79.61 · 4,01,360 shares1 Oct 2025: ₹87.74 · 5,54,897 shares3 Oct 2025: ₹105.28 · 11,79,456 shares6 Oct 2025: ₹125.44 · 17,08,729 shares7 Oct 2025: ₹112.89 · 15,08,452 shares8 Oct 2025: ₹101.60 · 83,463 shares9 Oct 2025: ₹96.52 · 41,521 shares10 Oct 2025: ₹101.34 · 1,54,254 shares13 Oct 2025: ₹96.27 · 97,774 shares14 Oct 2025: ₹91.45 · 46,268 shares15 Oct 2025: ₹86.87 · 1,19,021 shares16 Oct 2025: ₹87.90 · 78,758 shares17 Oct 2025: ₹84.64 · 61,640 shares20 Oct 2025: ₹82.79 · 26,117 shares21 Oct 2025: ₹86.83 · 29,840 shares23 Oct 2025: ₹90.96 · 1,38,628 shares24 Oct 2025: ₹90.04 · 2,17,400 shares27 Oct 2025: ₹90.97 · 6,15,869 shares28 Oct 2025: ₹90.45 · 31,780 shares29 Oct 2025: ₹92.58 · 7,74,550 shares30 Oct 2025: ₹93.39 · 16,866 shares31 Oct 2025: ₹93.33 · 5,66,108 shares3 Nov 2025: ₹95.62 · 40,086 shares4 Nov 2025: ₹94.40 · 1,29,725 shares6 Nov 2025: ₹90.38 · 22,525 shares7 Nov 2025: ₹91.99 · 3,70,013 shares10 Nov 2025: ₹90.63 · 3,90,845 shares11 Nov 2025: ₹88.03 · 21,972 shares12 Nov 2025: ₹88.32 · 18,516 shares13 Nov 2025: ₹89.77 · 12,620 shares14 Nov 2025: ₹89.44 · 18,673 shares17 Nov 2025: ₹90.83 · 19,538 shares18 Nov 2025: ₹92.85 · 27,653 shares19 Nov 2025: ₹91.50 · 17,077 shares20 Nov 2025: ₹90.29 · 16,950 shares21 Nov 2025: ₹89.21 · 6,944 shares24 Nov 2025: ₹89.25 · 9,00,483 shares25 Nov 2025: ₹89.60 · 1,78,416 shares26 Nov 2025: ₹89.52 · 14,513 shares27 Nov 2025: ₹90.07 · 24,334 shares28 Nov 2025: ₹90.26 · 67,028 shares1 Dec 2025: ₹93.03 · 24,686 shares2 Dec 2025: ₹91.86 · 9,758 shares3 Dec 2025: ₹90.68 · 11,341 shares4 Dec 2025: ₹95.21 · 53,236 shares5 Dec 2025: ₹96.83 · 40,205 shares8 Dec 2025: ₹97.78 · 50,987 shares9 Dec 2025: ₹96.98 · 32,185 shares10 Dec 2025: ₹95.26 · 12,157 shares11 Dec 2025: ₹96.96 · 17,482 shares12 Dec 2025: ₹98.20 · 33,126 shares15 Dec 2025: ₹99.31 · 20,923 shares16 Dec 2025: ₹100.43 · 19,776 shares17 Dec 2025: ₹99.06 · 12,309 shares18 Dec 2025: ₹99.88 · 10,664 shares19 Dec 2025: ₹99.59 · 8,779 shares22 Dec 2025: ₹96.16 · 22,592 shares23 Dec 2025: ₹97.30 · 12,470 shares24 Dec 2025: ₹95.06 · 19,646 shares26 Dec 2025: ₹92.96 · 22,024 shares29 Dec 2025: ₹96.84 · 29,289 shares30 Dec 2025: ₹101.68 · 54,275 shares31 Dec 2025: ₹106.58 · 2,56,342 shares1 Jan 2026: ₹101.26 · 29,208 shares2 Jan 2026: ₹96.67 · 74,694 shares5 Jan 2026: ₹93.62 · 77,489 shares6 Jan 2026: ₹93.36 · 35,387 shares7 Jan 2026: ₹94.62 · 10,165 shares8 Jan 2026: ₹98.39 · 30,061 shares9 Jan 2026: ₹95.31 · 26,506 shares12 Jan 2026: ₹104.01 · 1,84,850 shares13 Jan 2026: ₹112.79 · 2,84,404 shares14 Jan 2026: ₹117.39 · 2,27,484 shares16 Jan 2026: ₹124.76 · 3,03,996 shares19 Jan 2026: ₹118.67 · 1,09,922 shares20 Jan 2026: ₹112.75 · 74,031 shares21 Jan 2026: ₹107.12 · 37,999 shares22 Jan 2026: ₹103.97 · 20,554 shares23 Jan 2026: ₹102.86 · 19,101 shares27 Jan 2026: ₹100.65 · 16,502 shares28 Jan 2026: ₹102.46 · 14,410 shares29 Jan 2026: ₹100.13 · 11,533 shares30 Jan 2026: ₹100.50 · 14,252 shares1 Feb 2026: ₹101.79 · 9,788 shares2 Feb 2026: ₹101.37 · 7,523 shares3 Feb 2026: ₹102.01 · 11,621 shares4 Feb 2026: ₹102.15 · 12,171 shares5 Feb 2026: ₹101.01 · 8,828 shares6 Feb 2026: ₹99.00 · 12,213 shares9 Feb 2026: ₹101.25 · 19,885 shares10 Feb 2026: ₹101.17 · 8,860 shares11 Feb 2026: ₹106.22 · 46,969 shares12 Feb 2026: ₹111.53 · 12,911 shares13 Feb 2026: ₹113.99 · 51,112 shares16 Feb 2026: ₹108.34 · 18,959 shares17 Feb 2026: ₹103.09 · 20,277 shares18 Feb 2026: ₹103.10 · 13,102 shares19 Feb 2026: ₹105.17 · 12,379 shares20 Feb 2026: ₹106.57 · 14,283 shares23 Feb 2026: ₹105.60 · 13,070 shares24 Feb 2026: ₹102.66 · 45,088 shares25 Feb 2026: ₹102.63 · 18,367 shares26 Feb 2026: ₹105.80 · 4,34,223 shares27 Feb 2026: ₹102.18 · 21,182 shares2 Mar 2026: ₹98.70 · 24,579 shares4 Mar 2026: ₹94.51 · 33,900 shares5 Mar 2026: ₹91.02 · 72,602 shares6 Mar 2026: ₹92.94 · 18,860 shares9 Mar 2026: ₹90.22 · 17,443 shares10 Mar 2026: ₹94.73 · 33,690 shares11 Mar 2026: ₹94.76 · 20,694 shares12 Mar 2026: ₹93.17 · 5,703 shares13 Mar 2026: ₹92.02 · 17,055 shares16 Mar 2026: ₹93.10 · 10,781 shares17 Mar 2026: ₹93.77 · 17,804 shares18 Mar 2026: ₹94.10 · 22,172 shares19 Mar 2026: ₹92.42 · 16,447 shares20 Mar 2026: ₹93.00 · 15,859 shares23 Mar 2026: ₹90.11 · 20,904 shares24 Mar 2026: ₹91.45 · 11,913 shares25 Mar 2026: ₹91.96 · 9,790 shares27 Mar 2026: ₹90.09 · 36,216 shares30 Mar 2026: ₹89.16 · 17,116 shares1 Apr 2026: ₹91.96 · 14,328 shares2 Apr 2026: ₹92.21 · 6,485 shares6 Apr 2026: ₹93.62 · 13,409 shares7 Apr 2026: ₹96.27 · 23,598 shares8 Apr 2026: ₹98.25 · 34,319 shares9 Apr 2026: ₹98.34 · 22,627 shares10 Apr 2026: ₹98.02 · 16,655 shares13 Apr 2026: ₹98.13 · 17,177 shares15 Apr 2026: ₹99.09 · 18,256 shares16 Apr 2026: ₹99.53 · 24,439 shares17 Apr 2026: ₹104.14 · 80,450 shares20 Apr 2026: ₹103.25 · 66,776 shares21 Apr 2026: ₹100.46 · 75,042 shares22 Apr 2026: ₹99.42 · 18,900 shares23 Apr 2026: ₹99.21 · 14,401 shares24 Apr 2026: ₹98.19 · 17,207 shares27 Apr 2026: ₹98.77 · 15,350 shares28 Apr 2026: ₹98.35 · 16,546 shares29 Apr 2026: ₹99.46 · 9,962 shares30 Apr 2026: ₹99.46 · 1,21,392 shares4 May 2026: ₹99.80 · 47,753 shares5 May 2026: ₹101.57 · 24,709 shares6 May 2026: ₹99.97 · 17,767 shares7 May 2026: ₹100.99 · 41,463 shares8 May 2026: ₹99.34 · 14,103 shares11 May 2026: ₹98.01 · 20,656 shares12 May 2026: ₹99.24 · 63,327 shares13 May 2026: ₹96.89 · 10,178 shares14 May 2026: ₹94.35 · 25,587 shares15 May 2026: ₹93.58 · 13,368 shares18 May 2026: ₹91.64 · 15,931 shares19 May 2026: ₹95.45 · 12,380 shares20 May 2026: ₹93.71 · 13,232 shares21 May 2026: ₹92.18 · 8,890 shares22 May 2026: ₹92.72 · 4,276 shares25 May 2026: ₹93.58 · 3,793 shares26 May 2026: ₹94.02 · 19,279 shares27 May 2026: ₹95.39 · 11,135 shares29 May 2026: ₹94.09 · 19,785 shares1 Jun 2026: ₹92.68 · 7,488 shares2 Jun 2026: ₹92.47 · 11,129 shares3 Jun 2026: ₹92.17 · 14,900 shares4 Jun 2026: ₹91.19 · 21,299 shares5 Jun 2026: ₹92.43 · 8,071 shares8 Jun 2026: ₹91.82 · 8,281 shares9 Jun 2026: ₹95.11 · 42,159 shares10 Jun 2026: ₹94.71 · 8,671 shares11 Jun 2026: ₹98.14 · 31,470 shares12 Jun 2026: ₹97.30 · 15,247 shares15 Jun 2026: ₹96.48 · 14,964 shares16 Jun 2026: ₹96.68 · 12,658 shares17 Jun 2026: ₹97.60 · 21,018 shares18 Jun 2026: ₹98.33 · 11,616 shares19 Jun 2026: ₹96.62 · 34,693 shares22 Jun 2026: ₹95.15 · 36,572 shares23 Jun 2026: ₹94.67 · 21,909 shares24 Jun 2026: ₹94.07 · 17,165 shares25 Jun 2026: ₹95.16 · 13,640 shares29 Jun 2026: ₹94.19 · 15,539 shares30 Jun 2026: ₹97.76 · 27,749 shares1 Jul 2026: ₹97.75 · 19,941 shares2 Jul 2026: ₹98.34 · 61,056 shares3 Jul 2026: ₹98.03 · 19,951 shares6 Jul 2026: ₹95.15 · 26,651 shares7 Jul 2026: ₹95.83 · 12,685 shares8 Jul 2026: ₹95.83 · 25,844 shares9 Jul 2026: ₹95.50 · 11,609 shares10 Jul 2026: ₹95.29 · 7,664 shares13 Jul 2026: ₹95.04 · 19,508 shares14 Jul 2026: ₹94.84 · 18,451 shares15 Jul 2026: ₹93.38 · 7,289 shares16 Jul 2026: ₹94.11 · 4,522 shares17 Jul 2026: ₹89.40 · 21,229 shares20 Jul 2026: ₹92.68 · 61,869 shares21 Jul 2026: ₹91.16 · 4,778 shares22 Jul 2026: ₹90.58 · 4,124 shares23 Jul 2026: ₹90.55 · 10,345 shares24 Jul 2026: ₹89.66 · 11,408 shares27 Jul 2026: ₹91.40 · 4,946 shares28 Jul 2026: ₹90.47 · 5,715 shares29 Jul 2026: ₹89.32 · 10,744 shares30 Jul 2026: ₹88.60 · 6,867 shares31 Jul 2026: ₹89.38 · 7,156 shares3 Aug 2026: ₹90.60 · 16,635 shares4 Aug 2026: ₹89.23 · 30,888 shares5 Aug 2026: ₹91.33 · 60,743 shares6 Aug 2026: ₹93.12 · 65,396 shares7 Aug 2026: ₹91.95 · 64,491 shares10 Aug 2026: ₹99.48 · 91,982 shares11 Aug 2026: ₹97.98 · 19,795 shares12 Aug 2026: ₹94.54 · 11,862 shares13 Aug 2026: ₹90.36 · 32,532 shares14 Aug 2026: ₹92.18 · 12,899 shares17 Aug 2026: ₹91.98 · 57,437 shares18 Aug 2026: ₹92.81 · 14,270 shares19 Aug 2026: ₹94.18 · 23,265 shares20 Aug 2026: ₹93.86 · 18,983 shares21 Aug 2026: ₹95.71 · 14,822 shares24 Aug 2026: ₹95.00 · 8,489 shares25 Aug 2026: ₹92.04 · 11,730 shares26 Aug 2026: ₹91.49 · 9,186 shares27 Aug 2026: ₹92.01 · 4,547 shares28 Aug 2026: ₹95.03 · 31,461 shares31 Aug 2026: ₹94.79 · 9,982 shares1 Sep 2026: ₹93.72 · 15,904 shares2 Sep 2026: ₹93.07 · 9,744 shares3 Sep 2026: ₹93.17 · 2,783 shares4 Sep 2026: ₹91.74 · 11,314 shares7 Sep 2026: ₹92.07 · 10,152 shares8 Sep 2026: ₹92.64 · 6,650 shares9 Sep 2026: ₹91.86 · 7,328 shares10 Sep 2026: ₹92.77 · 10,673 shares11 Sep 2026: ₹91.88 · 7,375 shares15 Sep 2026: ₹91.98 · 1,89,713 shares16 Sep 2026: ₹92.54 · 2,30,663 shares17 Sep 2026: ₹84.57 · 2,03,794 shares18 Sep 2026: ₹86.95 · 1,07,337 shares
8010012017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹79.85 · 25,159 shares18 Sep 2025: ₹79.11 · 17,339 shares19 Sep 2025: ₹79.23 · 12,223 shares22 Sep 2025: ₹78.91 · 11,748 shares23 Sep 2025: ₹79.84 · 35,245 shares24 Sep 2025: ₹81.45 · 2,52,109 shares25 Sep 2025: ₹78.57 · 36,090 shares26 Sep 2025: ₹77.00 · 3,95,140 shares29 Sep 2025: ₹78.59 · 4,25,113 shares30 Sep 2025: ₹79.61 · 4,01,360 shares1 Oct 2025: ₹87.74 · 5,54,897 shares3 Oct 2025: ₹105.28 · 11,79,456 shares6 Oct 2025: ₹125.44 · 17,08,729 shares7 Oct 2025: ₹112.89 · 15,08,452 shares8 Oct 2025: ₹101.60 · 83,463 shares9 Oct 2025: ₹96.52 · 41,521 shares10 Oct 2025: ₹101.34 · 1,54,254 shares13 Oct 2025: ₹96.27 · 97,774 shares14 Oct 2025: ₹91.45 · 46,268 shares15 Oct 2025: ₹86.87 · 1,19,021 shares16 Oct 2025: ₹87.90 · 78,758 shares17 Oct 2025: ₹84.64 · 61,640 shares20 Oct 2025: ₹82.79 · 26,117 shares21 Oct 2025: ₹86.83 · 29,840 shares23 Oct 2025: ₹90.96 · 1,38,628 shares24 Oct 2025: ₹90.04 · 2,17,400 shares27 Oct 2025: ₹90.97 · 6,15,869 shares28 Oct 2025: ₹90.45 · 31,780 shares29 Oct 2025: ₹92.58 · 7,74,550 shares30 Oct 2025: ₹93.39 · 16,866 shares31 Oct 2025: ₹93.33 · 5,66,108 shares3 Nov 2025: ₹95.62 · 40,086 shares4 Nov 2025: ₹94.40 · 1,29,725 shares6 Nov 2025: ₹90.38 · 22,525 shares7 Nov 2025: ₹91.99 · 3,70,013 shares10 Nov 2025: ₹90.63 · 3,90,845 shares11 Nov 2025: ₹88.03 · 21,972 shares12 Nov 2025: ₹88.32 · 18,516 shares13 Nov 2025: ₹89.77 · 12,620 shares14 Nov 2025: ₹89.44 · 18,673 shares17 Nov 2025: ₹90.83 · 19,538 shares18 Nov 2025: ₹92.85 · 27,653 shares19 Nov 2025: ₹91.50 · 17,077 shares20 Nov 2025: ₹90.29 · 16,950 shares21 Nov 2025: ₹89.21 · 6,944 shares24 Nov 2025: ₹89.25 · 9,00,483 shares25 Nov 2025: ₹89.60 · 1,78,416 shares26 Nov 2025: ₹89.52 · 14,513 shares27 Nov 2025: ₹90.07 · 24,334 shares28 Nov 2025: ₹90.26 · 67,028 shares1 Dec 2025: ₹93.03 · 24,686 shares2 Dec 2025: ₹91.86 · 9,758 shares3 Dec 2025: ₹90.68 · 11,341 shares4 Dec 2025: ₹95.21 · 53,236 shares5 Dec 2025: ₹96.83 · 40,205 shares8 Dec 2025: ₹97.78 · 50,987 shares9 Dec 2025: ₹96.98 · 32,185 shares10 Dec 2025: ₹95.26 · 12,157 shares11 Dec 2025: ₹96.96 · 17,482 shares12 Dec 2025: ₹98.20 · 33,126 shares15 Dec 2025: ₹99.31 · 20,923 shares16 Dec 2025: ₹100.43 · 19,776 shares17 Dec 2025: ₹99.06 · 12,309 shares18 Dec 2025: ₹99.88 · 10,664 shares19 Dec 2025: ₹99.59 · 8,779 shares22 Dec 2025: ₹96.16 · 22,592 shares23 Dec 2025: ₹97.30 · 12,470 shares24 Dec 2025: ₹95.06 · 19,646 shares26 Dec 2025: ₹92.96 · 22,024 shares29 Dec 2025: ₹96.84 · 29,289 shares30 Dec 2025: ₹101.68 · 54,275 shares31 Dec 2025: ₹106.58 · 2,56,342 shares1 Jan 2026: ₹101.26 · 29,208 shares2 Jan 2026: ₹96.67 · 74,694 shares5 Jan 2026: ₹93.62 · 77,489 shares6 Jan 2026: ₹93.36 · 35,387 shares7 Jan 2026: ₹94.62 · 10,165 shares8 Jan 2026: ₹98.39 · 30,061 shares9 Jan 2026: ₹95.31 · 26,506 shares12 Jan 2026: ₹104.01 · 1,84,850 shares13 Jan 2026: ₹112.79 · 2,84,404 shares14 Jan 2026: ₹117.39 · 2,27,484 shares16 Jan 2026: ₹124.76 · 3,03,996 shares19 Jan 2026: ₹118.67 · 1,09,922 shares20 Jan 2026: ₹112.75 · 74,031 shares21 Jan 2026: ₹107.12 · 37,999 shares22 Jan 2026: ₹103.97 · 20,554 shares23 Jan 2026: ₹102.86 · 19,101 shares27 Jan 2026: ₹100.65 · 16,502 shares28 Jan 2026: ₹102.46 · 14,410 shares29 Jan 2026: ₹100.13 · 11,533 shares30 Jan 2026: ₹100.50 · 14,252 shares1 Feb 2026: ₹101.79 · 9,788 shares2 Feb 2026: ₹101.37 · 7,523 shares3 Feb 2026: ₹102.01 · 11,621 shares4 Feb 2026: ₹102.15 · 12,171 shares5 Feb 2026: ₹101.01 · 8,828 shares6 Feb 2026: ₹99.00 · 12,213 shares9 Feb 2026: ₹101.25 · 19,885 shares10 Feb 2026: ₹101.17 · 8,860 shares11 Feb 2026: ₹106.22 · 46,969 shares12 Feb 2026: ₹111.53 · 12,911 shares13 Feb 2026: ₹113.99 · 51,112 shares16 Feb 2026: ₹108.34 · 18,959 shares17 Feb 2026: ₹103.09 · 20,277 shares18 Feb 2026: ₹103.10 · 13,102 shares19 Feb 2026: ₹105.17 · 12,379 shares20 Feb 2026: ₹106.57 · 14,283 shares23 Feb 2026: ₹105.60 · 13,070 shares24 Feb 2026: ₹102.66 · 45,088 shares25 Feb 2026: ₹102.63 · 18,367 shares26 Feb 2026: ₹105.80 · 4,34,223 shares27 Feb 2026: ₹102.18 · 21,182 shares2 Mar 2026: ₹98.70 · 24,579 shares4 Mar 2026: ₹94.51 · 33,900 shares5 Mar 2026: ₹91.02 · 72,602 shares6 Mar 2026: ₹92.94 · 18,860 shares9 Mar 2026: ₹90.22 · 17,443 shares10 Mar 2026: ₹94.73 · 33,690 shares11 Mar 2026: ₹94.76 · 20,694 shares12 Mar 2026: ₹93.17 · 5,703 shares13 Mar 2026: ₹92.02 · 17,055 shares16 Mar 2026: ₹93.10 · 10,781 shares17 Mar 2026: ₹93.77 · 17,804 shares18 Mar 2026: ₹94.10 · 22,172 shares19 Mar 2026: ₹92.42 · 16,447 shares20 Mar 2026: ₹93.00 · 15,859 shares23 Mar 2026: ₹90.11 · 20,904 shares24 Mar 2026: ₹91.45 · 11,913 shares25 Mar 2026: ₹91.96 · 9,790 shares27 Mar 2026: ₹90.09 · 36,216 shares30 Mar 2026: ₹89.16 · 17,116 shares1 Apr 2026: ₹91.96 · 14,328 shares2 Apr 2026: ₹92.21 · 6,485 shares6 Apr 2026: ₹93.62 · 13,409 shares7 Apr 2026: ₹96.27 · 23,598 shares8 Apr 2026: ₹98.25 · 34,319 shares9 Apr 2026: ₹98.34 · 22,627 shares10 Apr 2026: ₹98.02 · 16,655 shares13 Apr 2026: ₹98.13 · 17,177 shares15 Apr 2026: ₹99.09 · 18,256 shares16 Apr 2026: ₹99.53 · 24,439 shares17 Apr 2026: ₹104.14 · 80,450 shares20 Apr 2026: ₹103.25 · 66,776 shares21 Apr 2026: ₹100.46 · 75,042 shares22 Apr 2026: ₹99.42 · 18,900 shares23 Apr 2026: ₹99.21 · 14,401 shares24 Apr 2026: ₹98.19 · 17,207 shares27 Apr 2026: ₹98.77 · 15,350 shares28 Apr 2026: ₹98.35 · 16,546 shares29 Apr 2026: ₹99.46 · 9,962 shares30 Apr 2026: ₹99.46 · 1,21,392 shares4 May 2026: ₹99.80 · 47,753 shares5 May 2026: ₹101.57 · 24,709 shares6 May 2026: ₹99.97 · 17,767 shares7 May 2026: ₹100.99 · 41,463 shares8 May 2026: ₹99.34 · 14,103 shares11 May 2026: ₹98.01 · 20,656 shares12 May 2026: ₹99.24 · 63,327 shares13 May 2026: ₹96.89 · 10,178 shares14 May 2026: ₹94.35 · 25,587 shares15 May 2026: ₹93.58 · 13,368 shares18 May 2026: ₹91.64 · 15,931 shares19 May 2026: ₹95.45 · 12,380 shares20 May 2026: ₹93.71 · 13,232 shares21 May 2026: ₹92.18 · 8,890 shares22 May 2026: ₹92.72 · 4,276 shares25 May 2026: ₹93.58 · 3,793 shares26 May 2026: ₹94.02 · 19,279 shares27 May 2026: ₹95.39 · 11,135 shares29 May 2026: ₹94.09 · 19,785 shares1 Jun 2026: ₹92.68 · 7,488 shares2 Jun 2026: ₹92.47 · 11,129 shares3 Jun 2026: ₹92.17 · 14,900 shares4 Jun 2026: ₹91.19 · 21,299 shares5 Jun 2026: ₹92.43 · 8,071 shares8 Jun 2026: ₹91.82 · 8,281 shares9 Jun 2026: ₹95.11 · 42,159 shares10 Jun 2026: ₹94.71 · 8,671 shares11 Jun 2026: ₹98.14 · 31,470 shares12 Jun 2026: ₹97.30 · 15,247 shares15 Jun 2026: ₹96.48 · 14,964 shares16 Jun 2026: ₹96.68 · 12,658 shares17 Jun 2026: ₹97.60 · 21,018 shares18 Jun 2026: ₹98.33 · 11,616 shares19 Jun 2026: ₹96.62 · 34,693 shares22 Jun 2026: ₹95.15 · 36,572 shares23 Jun 2026: ₹94.67 · 21,909 shares24 Jun 2026: ₹94.07 · 17,165 shares25 Jun 2026: ₹95.16 · 13,640 shares29 Jun 2026: ₹94.19 · 15,539 shares30 Jun 2026: ₹97.76 · 27,749 shares1 Jul 2026: ₹97.75 · 19,941 shares2 Jul 2026: ₹98.34 · 61,056 shares3 Jul 2026: ₹98.03 · 19,951 shares6 Jul 2026: ₹95.15 · 26,651 shares7 Jul 2026: ₹95.83 · 12,685 shares8 Jul 2026: ₹95.83 · 25,844 shares9 Jul 2026: ₹95.50 · 11,609 shares10 Jul 2026: ₹95.29 · 7,664 shares13 Jul 2026: ₹95.04 · 19,508 shares14 Jul 2026: ₹94.84 · 18,451 shares15 Jul 2026: ₹93.38 · 7,289 shares16 Jul 2026: ₹94.11 · 4,522 shares17 Jul 2026: ₹89.40 · 21,229 shares20 Jul 2026: ₹92.68 · 61,869 shares21 Jul 2026: ₹91.16 · 4,778 shares22 Jul 2026: ₹90.58 · 4,124 shares23 Jul 2026: ₹90.55 · 10,345 shares24 Jul 2026: ₹89.66 · 11,408 shares27 Jul 2026: ₹91.40 · 4,946 shares28 Jul 2026: ₹90.47 · 5,715 shares29 Jul 2026: ₹89.32 · 10,744 shares30 Jul 2026: ₹88.60 · 6,867 shares31 Jul 2026: ₹89.38 · 7,156 shares3 Aug 2026: ₹90.60 · 16,635 shares4 Aug 2026: ₹89.23 · 30,888 shares5 Aug 2026: ₹91.33 · 60,743 shares6 Aug 2026: ₹93.12 · 65,396 shares7 Aug 2026: ₹91.95 · 64,491 shares10 Aug 2026: ₹99.48 · 91,982 shares11 Aug 2026: ₹97.98 · 19,795 shares12 Aug 2026: ₹94.54 · 11,862 shares13 Aug 2026: ₹90.36 · 32,532 shares14 Aug 2026: ₹92.18 · 12,899 shares17 Aug 2026: ₹91.98 · 57,437 shares18 Aug 2026: ₹92.81 · 14,270 shares19 Aug 2026: ₹94.18 · 23,265 shares20 Aug 2026: ₹93.86 · 18,983 shares21 Aug 2026: ₹95.71 · 14,822 shares24 Aug 2026: ₹95.00 · 8,489 shares25 Aug 2026: ₹92.04 · 11,730 shares26 Aug 2026: ₹91.49 · 9,186 shares27 Aug 2026: ₹92.01 · 4,547 shares28 Aug 2026: ₹95.03 · 31,461 shares31 Aug 2026: ₹94.79 · 9,982 shares1 Sep 2026: ₹93.72 · 15,904 shares2 Sep 2026: ₹93.07 · 9,744 shares3 Sep 2026: ₹93.17 · 2,783 shares4 Sep 2026: ₹91.74 · 11,314 shares7 Sep 2026: ₹92.07 · 10,152 shares8 Sep 2026: ₹92.64 · 6,650 shares9 Sep 2026: ₹91.86 · 7,328 shares10 Sep 2026: ₹92.77 · 10,673 shares11 Sep 2026: ₹91.88 · 7,375 shares15 Sep 2026: ₹91.98 · 1,89,713 shares16 Sep 2026: ₹92.54 · 2,30,663 shares17 Sep 2026: ₹84.57 · 2,03,794 shares18 Sep 2026: ₹86.95 · 1,07,337 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.