ANVESHAN
Theme
Create account
Stocks · SIGACHI · Pharmaceuticals & Biotechnology

SIGACHI INDUSTRIES LTD

Last close
₹29.60
18 Sep 2026 · −33.3% over the year
Held by
2funds
latest disclosure month
Average weight per holder
0.1%
Σ across holders 0.1% · +0.04% over 3 months
Days to exit
0
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 2 rows: 2 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Bandhan BSE Healthcare Index Fund
Index Funds · held 2.0 yrs
0.05% Sep 2024 ₹55.10 −46% +0.02% added
Motilal Oswal BSE Healthcare ETF
Other ETFs · held 2.9 yrs
0.05% Oct 2023 ₹40.15 −26% +0.02% added
1–2 of 2 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 2 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

2 funds hold it, at an average weight of 0.1% each (0.1% summed across holders). At a fifth of average daily volume (31,21,898 shares), the aggregate fund position would take about 0 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

20304017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹44.38 · 5,98,45,165 shares18 Sep 2025: ₹43.34 · 1,50,99,861 shares19 Sep 2025: ₹44.20 · 3,16,44,029 shares22 Sep 2025: ₹42.82 · 88,90,847 shares23 Sep 2025: ₹42.21 · 58,69,057 shares24 Sep 2025: ₹41.56 · 65,29,348 shares25 Sep 2025: ₹38.99 · 98,94,873 shares26 Sep 2025: ₹38.09 · 1,17,50,252 shares29 Sep 2025: ₹38.62 · 98,02,765 shares30 Sep 2025: ₹38.70 · 57,10,416 shares1 Oct 2025: ₹39.58 · 54,86,258 shares3 Oct 2025: ₹40.12 · 51,79,377 shares6 Oct 2025: ₹39.86 · 41,92,050 shares7 Oct 2025: ₹38.67 · 33,59,401 shares8 Oct 2025: ₹39.03 · 51,62,894 shares9 Oct 2025: ₹38.84 · 30,91,474 shares10 Oct 2025: ₹39.55 · 37,86,904 shares13 Oct 2025: ₹39.04 · 26,51,372 shares14 Oct 2025: ₹37.96 · 30,55,034 shares15 Oct 2025: ₹37.99 · 23,59,552 shares16 Oct 2025: ₹38.27 · 24,32,977 shares17 Oct 2025: ₹38.40 · 26,31,984 shares20 Oct 2025: ₹38.21 · 19,83,441 shares21 Oct 2025: ₹38.58 · 4,92,187 shares23 Oct 2025: ₹38.91 · 26,47,279 shares24 Oct 2025: ₹39.00 · 22,25,634 shares27 Oct 2025: ₹38.01 · 31,24,370 shares28 Oct 2025: ₹36.96 · 36,52,250 shares29 Oct 2025: ₹37.15 · 16,29,370 shares30 Oct 2025: ₹36.89 · 14,11,218 shares31 Oct 2025: ₹36.71 · 12,69,777 shares3 Nov 2025: ₹36.89 · 11,48,762 shares4 Nov 2025: ₹36.31 · 12,03,987 shares6 Nov 2025: ₹35.74 · 16,40,766 shares7 Nov 2025: ₹35.77 · 12,16,660 shares10 Nov 2025: ₹35.39 · 9,34,328 shares11 Nov 2025: ₹35.76 · 10,62,558 shares12 Nov 2025: ₹36.31 · 12,81,027 shares13 Nov 2025: ₹35.33 · 13,77,414 shares14 Nov 2025: ₹35.58 · 6,80,053 shares17 Nov 2025: ₹35.86 · 9,67,721 shares18 Nov 2025: ₹35.16 · 9,58,643 shares19 Nov 2025: ₹35.42 · 10,52,410 shares20 Nov 2025: ₹35.27 · 8,23,226 shares21 Nov 2025: ₹34.63 · 9,08,257 shares24 Nov 2025: ₹33.76 · 10,42,946 shares25 Nov 2025: ₹34.05 · 8,79,875 shares26 Nov 2025: ₹34.67 · 6,87,385 shares27 Nov 2025: ₹34.56 · 7,07,925 shares28 Nov 2025: ₹38.19 · 8,80,81,051 shares1 Dec 2025: ₹37.07 · 5,73,75,575 shares2 Dec 2025: ₹35.16 · 1,18,63,666 shares3 Dec 2025: ₹35.13 · 45,65,132 shares4 Dec 2025: ₹35.06 · 38,24,210 shares5 Dec 2025: ₹34.85 · 17,73,723 shares8 Dec 2025: ₹33.95 · 36,25,187 shares9 Dec 2025: ₹34.66 · 33,72,682 shares10 Dec 2025: ₹34.83 · 15,88,297 shares11 Dec 2025: ₹34.63 · 11,53,947 shares12 Dec 2025: ₹35.09 · 28,06,218 shares15 Dec 2025: ₹34.28 · 14,71,140 shares16 Dec 2025: ₹34.42 · 37,97,700 shares17 Dec 2025: ₹34.06 · 13,59,416 shares18 Dec 2025: ₹33.93 · 11,29,275 shares19 Dec 2025: ₹34.18 · 13,54,507 shares22 Dec 2025: ₹34.18 · 10,12,828 shares23 Dec 2025: ₹34.38 · 10,22,903 shares24 Dec 2025: ₹34.05 · 9,36,660 shares26 Dec 2025: ₹33.95 · 10,90,478 shares29 Dec 2025: ₹32.27 · 87,27,995 shares30 Dec 2025: ₹32.09 · 21,50,660 shares31 Dec 2025: ₹31.12 · 52,88,245 shares1 Jan 2026: ₹30.62 · 38,68,708 shares2 Jan 2026: ₹31.34 · 28,34,231 shares5 Jan 2026: ₹30.89 · 31,83,223 shares6 Jan 2026: ₹30.38 · 26,45,092 shares7 Jan 2026: ₹30.28 · 21,52,818 shares8 Jan 2026: ₹30.11 · 21,67,750 shares9 Jan 2026: ₹29.91 · 1,02,12,607 shares12 Jan 2026: ₹28.35 · 42,40,504 shares13 Jan 2026: ₹28.31 · 23,40,605 shares14 Jan 2026: ₹27.86 · 41,88,156 shares16 Jan 2026: ₹27.47 · 33,64,661 shares19 Jan 2026: ₹26.40 · 20,19,723 shares20 Jan 2026: ₹24.18 · 90,29,898 shares21 Jan 2026: ₹23.70 · 61,99,486 shares22 Jan 2026: ₹23.01 · 1,62,14,185 shares23 Jan 2026: ₹22.37 · 78,15,515 shares27 Jan 2026: ₹19.61 · 2,38,58,874 shares28 Jan 2026: ₹20.54 · 1,38,20,765 shares29 Jan 2026: ₹19.88 · 1,15,16,527 shares30 Jan 2026: ₹19.88 · 82,40,074 shares1 Feb 2026: ₹19.94 · 35,28,833 shares2 Feb 2026: ₹19.99 · 62,19,945 shares3 Feb 2026: ₹20.65 · 91,69,286 shares4 Feb 2026: ₹23.55 · 3,23,02,581 shares5 Feb 2026: ₹24.26 · 2,68,10,642 shares6 Feb 2026: ₹24.00 · 73,95,816 shares9 Feb 2026: ₹25.88 · 1,09,73,166 shares10 Feb 2026: ₹26.07 · 86,79,378 shares11 Feb 2026: ₹24.76 · 65,21,914 shares12 Feb 2026: ₹24.02 · 26,35,687 shares13 Feb 2026: ₹23.01 · 28,22,700 shares16 Feb 2026: ₹22.33 · 46,81,299 shares17 Feb 2026: ₹23.08 · 30,41,501 shares18 Feb 2026: ₹22.33 · 32,03,860 shares19 Feb 2026: ₹22.21 · 29,37,031 shares20 Feb 2026: ₹22.03 · 23,25,293 shares23 Feb 2026: ₹21.16 · 49,37,516 shares24 Feb 2026: ₹20.72 · 36,00,327 shares25 Feb 2026: ₹20.21 · 62,18,564 shares26 Feb 2026: ₹20.17 · 29,19,371 shares27 Feb 2026: ₹20.19 · 29,68,166 shares2 Mar 2026: ₹19.82 · 37,56,185 shares4 Mar 2026: ₹19.49 · 25,70,138 shares5 Mar 2026: ₹19.37 · 29,75,880 shares6 Mar 2026: ₹19.13 · 24,58,492 shares9 Mar 2026: ₹18.77 · 28,53,245 shares10 Mar 2026: ₹19.46 · 25,49,113 shares11 Mar 2026: ₹19.45 · 26,48,793 shares12 Mar 2026: ₹19.25 · 25,23,938 shares13 Mar 2026: ₹18.77 · 24,46,179 shares16 Mar 2026: ₹18.59 · 26,69,724 shares17 Mar 2026: ₹18.57 · 16,19,644 shares18 Mar 2026: ₹19.88 · 44,99,894 shares19 Mar 2026: ₹19.08 · 22,26,594 shares20 Mar 2026: ₹18.98 · 25,38,822 shares23 Mar 2026: ₹18.09 · 30,91,931 shares24 Mar 2026: ₹18.56 · 31,87,805 shares25 Mar 2026: ₹18.73 · 24,82,057 shares27 Mar 2026: ₹18.21 · 39,60,417 shares30 Mar 2026: ₹16.92 · 45,43,498 shares1 Apr 2026: ₹19.47 · 77,82,816 shares2 Apr 2026: ₹19.33 · 30,48,259 shares6 Apr 2026: ₹19.38 · 24,41,415 shares7 Apr 2026: ₹19.19 · 16,20,227 shares8 Apr 2026: ₹20.97 · 48,47,387 shares9 Apr 2026: ₹20.83 · 30,53,633 shares10 Apr 2026: ₹21.96 · 36,84,060 shares13 Apr 2026: ₹22.62 · 73,26,404 shares15 Apr 2026: ₹23.29 · 40,78,549 shares16 Apr 2026: ₹23.33 · 28,98,473 shares17 Apr 2026: ₹23.35 · 28,89,669 shares20 Apr 2026: ₹22.56 · 22,34,447 shares21 Apr 2026: ₹22.41 · 16,11,117 shares22 Apr 2026: ₹22.96 · 28,90,847 shares23 Apr 2026: ₹22.48 · 25,31,272 shares24 Apr 2026: ₹21.96 · 15,44,149 shares27 Apr 2026: ₹21.03 · 32,76,052 shares28 Apr 2026: ₹20.25 · 16,59,842 shares29 Apr 2026: ₹20.16 · 12,47,424 shares30 Apr 2026: ₹20.20 · 6,70,623 shares4 May 2026: ₹20.13 · 8,13,301 shares5 May 2026: ₹19.98 · 10,47,266 shares6 May 2026: ₹19.91 · 15,27,852 shares7 May 2026: ₹20.90 · 13,94,357 shares8 May 2026: ₹21.94 · 11,88,466 shares11 May 2026: ₹22.16 · 15,28,560 shares12 May 2026: ₹21.08 · 9,33,580 shares13 May 2026: ₹20.83 · 5,56,163 shares14 May 2026: ₹20.96 · 6,00,123 shares15 May 2026: ₹20.25 · 5,17,516 shares18 May 2026: ₹19.95 · 5,55,522 shares19 May 2026: ₹20.37 · 4,97,621 shares20 May 2026: ₹20.43 · 2,59,581 shares21 May 2026: ₹20.39 · 3,82,407 shares22 May 2026: ₹20.35 · 3,84,708 shares25 May 2026: ₹20.02 · 8,28,785 shares26 May 2026: ₹20.30 · 7,32,726 shares27 May 2026: ₹20.70 · 12,48,786 shares29 May 2026: ₹21.30 · 11,24,275 shares1 Jun 2026: ₹22.35 · 27,77,531 shares2 Jun 2026: ₹21.88 · 9,31,605 shares3 Jun 2026: ₹21.61 · 3,90,966 shares4 Jun 2026: ₹21.43 · 6,51,174 shares5 Jun 2026: ₹21.47 · 4,92,648 shares8 Jun 2026: ₹21.11 · 5,40,252 shares9 Jun 2026: ₹21.17 · 3,69,839 shares10 Jun 2026: ₹21.12 · 2,70,514 shares11 Jun 2026: ₹20.63 · 4,93,662 shares12 Jun 2026: ₹20.64 · 4,58,014 shares15 Jun 2026: ₹21.41 · 7,54,206 shares16 Jun 2026: ₹21.17 · 6,70,439 shares17 Jun 2026: ₹21.71 · 10,73,874 shares18 Jun 2026: ₹21.94 · 7,12,684 shares19 Jun 2026: ₹22.95 · 17,94,882 shares22 Jun 2026: ₹24.09 · 11,34,159 shares23 Jun 2026: ₹25.29 · 12,87,249 shares24 Jun 2026: ₹25.30 · 36,28,065 shares25 Jun 2026: ₹24.80 · 3,85,418 shares29 Jun 2026: ₹24.31 · 1,15,307 shares30 Jun 2026: ₹23.83 · 1,29,641 shares1 Jul 2026: ₹23.36 · 1,38,856 shares2 Jul 2026: ₹22.90 · 3,02,057 shares3 Jul 2026: ₹22.70 · 4,96,085 shares6 Jul 2026: ₹22.25 · 5,86,264 shares7 Jul 2026: ₹21.81 · 3,22,466 shares8 Jul 2026: ₹21.80 · 5,66,225 shares9 Jul 2026: ₹22.23 · 3,12,564 shares10 Jul 2026: ₹22.67 · 2,28,770 shares13 Jul 2026: ₹23.12 · 1,48,188 shares14 Jul 2026: ₹23.58 · 2,47,142 shares15 Jul 2026: ₹24.05 · 1,66,322 shares16 Jul 2026: ₹24.53 · 3,94,237 shares17 Jul 2026: ₹25.02 · 5,85,302 shares20 Jul 2026: ₹25.52 · 24,66,386 shares21 Jul 2026: ₹26.03 · 7,27,394 shares22 Jul 2026: ₹26.55 · 7,38,089 shares23 Jul 2026: ₹26.02 · 18,72,779 shares24 Jul 2026: ₹25.50 · 3,69,517 shares27 Jul 2026: ₹25.94 · 16,68,080 shares28 Jul 2026: ₹25.43 · 5,19,833 shares29 Jul 2026: ₹25.93 · 7,88,503 shares30 Jul 2026: ₹26.44 · 13,81,230 shares31 Jul 2026: ₹25.92 · 6,60,419 shares3 Aug 2026: ₹26.61 · 15,07,634 shares4 Aug 2026: ₹26.38 · 8,93,262 shares5 Aug 2026: ₹25.66 · 5,47,339 shares6 Aug 2026: ₹25.80 · 3,93,212 shares7 Aug 2026: ₹25.17 · 2,77,579 shares10 Aug 2026: ₹25.41 · 12,62,562 shares11 Aug 2026: ₹25.81 · 5,09,440 shares12 Aug 2026: ₹26.52 · 15,60,364 shares13 Aug 2026: ₹27.77 · 22,24,610 shares14 Aug 2026: ₹27.28 · 13,25,268 shares17 Aug 2026: ₹26.35 · 13,41,435 shares18 Aug 2026: ₹29.61 · 1,03,61,044 shares19 Aug 2026: ₹28.88 · 36,44,800 shares20 Aug 2026: ₹30.31 · 84,42,916 shares21 Aug 2026: ₹30.05 · 30,02,981 shares24 Aug 2026: ₹30.49 · 57,86,642 shares25 Aug 2026: ₹33.90 · 1,60,61,164 shares26 Aug 2026: ₹33.64 · 45,23,577 shares27 Aug 2026: ₹32.51 · 25,62,407 shares28 Aug 2026: ₹33.16 · 26,30,895 shares31 Aug 2026: ₹32.62 · 22,77,888 shares1 Sep 2026: ₹31.72 · 16,62,430 shares2 Sep 2026: ₹32.53 · 17,28,224 shares3 Sep 2026: ₹32.55 · 20,66,857 shares4 Sep 2026: ₹34.74 · 92,15,095 shares7 Sep 2026: ₹34.41 · 24,77,935 shares8 Sep 2026: ₹34.70 · 61,69,969 shares9 Sep 2026: ₹35.27 · 33,96,501 shares10 Sep 2026: ₹37.56 · 1,35,29,422 shares11 Sep 2026: ₹37.93 · 45,02,407 shares15 Sep 2026: ₹31.51 · 2,04,92,367 shares16 Sep 2026: ₹31.16 · 52,98,985 shares17 Sep 2026: ₹29.33 · 1,29,42,255 shares18 Sep 2026: ₹29.60 · 1,63,77,369 shares
20304017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹44.38 · 5,98,45,165 shares18 Sep 2025: ₹43.34 · 1,50,99,861 shares19 Sep 2025: ₹44.20 · 3,16,44,029 shares22 Sep 2025: ₹42.82 · 88,90,847 shares23 Sep 2025: ₹42.21 · 58,69,057 shares24 Sep 2025: ₹41.56 · 65,29,348 shares25 Sep 2025: ₹38.99 · 98,94,873 shares26 Sep 2025: ₹38.09 · 1,17,50,252 shares29 Sep 2025: ₹38.62 · 98,02,765 shares30 Sep 2025: ₹38.70 · 57,10,416 shares1 Oct 2025: ₹39.58 · 54,86,258 shares3 Oct 2025: ₹40.12 · 51,79,377 shares6 Oct 2025: ₹39.86 · 41,92,050 shares7 Oct 2025: ₹38.67 · 33,59,401 shares8 Oct 2025: ₹39.03 · 51,62,894 shares9 Oct 2025: ₹38.84 · 30,91,474 shares10 Oct 2025: ₹39.55 · 37,86,904 shares13 Oct 2025: ₹39.04 · 26,51,372 shares14 Oct 2025: ₹37.96 · 30,55,034 shares15 Oct 2025: ₹37.99 · 23,59,552 shares16 Oct 2025: ₹38.27 · 24,32,977 shares17 Oct 2025: ₹38.40 · 26,31,984 shares20 Oct 2025: ₹38.21 · 19,83,441 shares21 Oct 2025: ₹38.58 · 4,92,187 shares23 Oct 2025: ₹38.91 · 26,47,279 shares24 Oct 2025: ₹39.00 · 22,25,634 shares27 Oct 2025: ₹38.01 · 31,24,370 shares28 Oct 2025: ₹36.96 · 36,52,250 shares29 Oct 2025: ₹37.15 · 16,29,370 shares30 Oct 2025: ₹36.89 · 14,11,218 shares31 Oct 2025: ₹36.71 · 12,69,777 shares3 Nov 2025: ₹36.89 · 11,48,762 shares4 Nov 2025: ₹36.31 · 12,03,987 shares6 Nov 2025: ₹35.74 · 16,40,766 shares7 Nov 2025: ₹35.77 · 12,16,660 shares10 Nov 2025: ₹35.39 · 9,34,328 shares11 Nov 2025: ₹35.76 · 10,62,558 shares12 Nov 2025: ₹36.31 · 12,81,027 shares13 Nov 2025: ₹35.33 · 13,77,414 shares14 Nov 2025: ₹35.58 · 6,80,053 shares17 Nov 2025: ₹35.86 · 9,67,721 shares18 Nov 2025: ₹35.16 · 9,58,643 shares19 Nov 2025: ₹35.42 · 10,52,410 shares20 Nov 2025: ₹35.27 · 8,23,226 shares21 Nov 2025: ₹34.63 · 9,08,257 shares24 Nov 2025: ₹33.76 · 10,42,946 shares25 Nov 2025: ₹34.05 · 8,79,875 shares26 Nov 2025: ₹34.67 · 6,87,385 shares27 Nov 2025: ₹34.56 · 7,07,925 shares28 Nov 2025: ₹38.19 · 8,80,81,051 shares1 Dec 2025: ₹37.07 · 5,73,75,575 shares2 Dec 2025: ₹35.16 · 1,18,63,666 shares3 Dec 2025: ₹35.13 · 45,65,132 shares4 Dec 2025: ₹35.06 · 38,24,210 shares5 Dec 2025: ₹34.85 · 17,73,723 shares8 Dec 2025: ₹33.95 · 36,25,187 shares9 Dec 2025: ₹34.66 · 33,72,682 shares10 Dec 2025: ₹34.83 · 15,88,297 shares11 Dec 2025: ₹34.63 · 11,53,947 shares12 Dec 2025: ₹35.09 · 28,06,218 shares15 Dec 2025: ₹34.28 · 14,71,140 shares16 Dec 2025: ₹34.42 · 37,97,700 shares17 Dec 2025: ₹34.06 · 13,59,416 shares18 Dec 2025: ₹33.93 · 11,29,275 shares19 Dec 2025: ₹34.18 · 13,54,507 shares22 Dec 2025: ₹34.18 · 10,12,828 shares23 Dec 2025: ₹34.38 · 10,22,903 shares24 Dec 2025: ₹34.05 · 9,36,660 shares26 Dec 2025: ₹33.95 · 10,90,478 shares29 Dec 2025: ₹32.27 · 87,27,995 shares30 Dec 2025: ₹32.09 · 21,50,660 shares31 Dec 2025: ₹31.12 · 52,88,245 shares1 Jan 2026: ₹30.62 · 38,68,708 shares2 Jan 2026: ₹31.34 · 28,34,231 shares5 Jan 2026: ₹30.89 · 31,83,223 shares6 Jan 2026: ₹30.38 · 26,45,092 shares7 Jan 2026: ₹30.28 · 21,52,818 shares8 Jan 2026: ₹30.11 · 21,67,750 shares9 Jan 2026: ₹29.91 · 1,02,12,607 shares12 Jan 2026: ₹28.35 · 42,40,504 shares13 Jan 2026: ₹28.31 · 23,40,605 shares14 Jan 2026: ₹27.86 · 41,88,156 shares16 Jan 2026: ₹27.47 · 33,64,661 shares19 Jan 2026: ₹26.40 · 20,19,723 shares20 Jan 2026: ₹24.18 · 90,29,898 shares21 Jan 2026: ₹23.70 · 61,99,486 shares22 Jan 2026: ₹23.01 · 1,62,14,185 shares23 Jan 2026: ₹22.37 · 78,15,515 shares27 Jan 2026: ₹19.61 · 2,38,58,874 shares28 Jan 2026: ₹20.54 · 1,38,20,765 shares29 Jan 2026: ₹19.88 · 1,15,16,527 shares30 Jan 2026: ₹19.88 · 82,40,074 shares1 Feb 2026: ₹19.94 · 35,28,833 shares2 Feb 2026: ₹19.99 · 62,19,945 shares3 Feb 2026: ₹20.65 · 91,69,286 shares4 Feb 2026: ₹23.55 · 3,23,02,581 shares5 Feb 2026: ₹24.26 · 2,68,10,642 shares6 Feb 2026: ₹24.00 · 73,95,816 shares9 Feb 2026: ₹25.88 · 1,09,73,166 shares10 Feb 2026: ₹26.07 · 86,79,378 shares11 Feb 2026: ₹24.76 · 65,21,914 shares12 Feb 2026: ₹24.02 · 26,35,687 shares13 Feb 2026: ₹23.01 · 28,22,700 shares16 Feb 2026: ₹22.33 · 46,81,299 shares17 Feb 2026: ₹23.08 · 30,41,501 shares18 Feb 2026: ₹22.33 · 32,03,860 shares19 Feb 2026: ₹22.21 · 29,37,031 shares20 Feb 2026: ₹22.03 · 23,25,293 shares23 Feb 2026: ₹21.16 · 49,37,516 shares24 Feb 2026: ₹20.72 · 36,00,327 shares25 Feb 2026: ₹20.21 · 62,18,564 shares26 Feb 2026: ₹20.17 · 29,19,371 shares27 Feb 2026: ₹20.19 · 29,68,166 shares2 Mar 2026: ₹19.82 · 37,56,185 shares4 Mar 2026: ₹19.49 · 25,70,138 shares5 Mar 2026: ₹19.37 · 29,75,880 shares6 Mar 2026: ₹19.13 · 24,58,492 shares9 Mar 2026: ₹18.77 · 28,53,245 shares10 Mar 2026: ₹19.46 · 25,49,113 shares11 Mar 2026: ₹19.45 · 26,48,793 shares12 Mar 2026: ₹19.25 · 25,23,938 shares13 Mar 2026: ₹18.77 · 24,46,179 shares16 Mar 2026: ₹18.59 · 26,69,724 shares17 Mar 2026: ₹18.57 · 16,19,644 shares18 Mar 2026: ₹19.88 · 44,99,894 shares19 Mar 2026: ₹19.08 · 22,26,594 shares20 Mar 2026: ₹18.98 · 25,38,822 shares23 Mar 2026: ₹18.09 · 30,91,931 shares24 Mar 2026: ₹18.56 · 31,87,805 shares25 Mar 2026: ₹18.73 · 24,82,057 shares27 Mar 2026: ₹18.21 · 39,60,417 shares30 Mar 2026: ₹16.92 · 45,43,498 shares1 Apr 2026: ₹19.47 · 77,82,816 shares2 Apr 2026: ₹19.33 · 30,48,259 shares6 Apr 2026: ₹19.38 · 24,41,415 shares7 Apr 2026: ₹19.19 · 16,20,227 shares8 Apr 2026: ₹20.97 · 48,47,387 shares9 Apr 2026: ₹20.83 · 30,53,633 shares10 Apr 2026: ₹21.96 · 36,84,060 shares13 Apr 2026: ₹22.62 · 73,26,404 shares15 Apr 2026: ₹23.29 · 40,78,549 shares16 Apr 2026: ₹23.33 · 28,98,473 shares17 Apr 2026: ₹23.35 · 28,89,669 shares20 Apr 2026: ₹22.56 · 22,34,447 shares21 Apr 2026: ₹22.41 · 16,11,117 shares22 Apr 2026: ₹22.96 · 28,90,847 shares23 Apr 2026: ₹22.48 · 25,31,272 shares24 Apr 2026: ₹21.96 · 15,44,149 shares27 Apr 2026: ₹21.03 · 32,76,052 shares28 Apr 2026: ₹20.25 · 16,59,842 shares29 Apr 2026: ₹20.16 · 12,47,424 shares30 Apr 2026: ₹20.20 · 6,70,623 shares4 May 2026: ₹20.13 · 8,13,301 shares5 May 2026: ₹19.98 · 10,47,266 shares6 May 2026: ₹19.91 · 15,27,852 shares7 May 2026: ₹20.90 · 13,94,357 shares8 May 2026: ₹21.94 · 11,88,466 shares11 May 2026: ₹22.16 · 15,28,560 shares12 May 2026: ₹21.08 · 9,33,580 shares13 May 2026: ₹20.83 · 5,56,163 shares14 May 2026: ₹20.96 · 6,00,123 shares15 May 2026: ₹20.25 · 5,17,516 shares18 May 2026: ₹19.95 · 5,55,522 shares19 May 2026: ₹20.37 · 4,97,621 shares20 May 2026: ₹20.43 · 2,59,581 shares21 May 2026: ₹20.39 · 3,82,407 shares22 May 2026: ₹20.35 · 3,84,708 shares25 May 2026: ₹20.02 · 8,28,785 shares26 May 2026: ₹20.30 · 7,32,726 shares27 May 2026: ₹20.70 · 12,48,786 shares29 May 2026: ₹21.30 · 11,24,275 shares1 Jun 2026: ₹22.35 · 27,77,531 shares2 Jun 2026: ₹21.88 · 9,31,605 shares3 Jun 2026: ₹21.61 · 3,90,966 shares4 Jun 2026: ₹21.43 · 6,51,174 shares5 Jun 2026: ₹21.47 · 4,92,648 shares8 Jun 2026: ₹21.11 · 5,40,252 shares9 Jun 2026: ₹21.17 · 3,69,839 shares10 Jun 2026: ₹21.12 · 2,70,514 shares11 Jun 2026: ₹20.63 · 4,93,662 shares12 Jun 2026: ₹20.64 · 4,58,014 shares15 Jun 2026: ₹21.41 · 7,54,206 shares16 Jun 2026: ₹21.17 · 6,70,439 shares17 Jun 2026: ₹21.71 · 10,73,874 shares18 Jun 2026: ₹21.94 · 7,12,684 shares19 Jun 2026: ₹22.95 · 17,94,882 shares22 Jun 2026: ₹24.09 · 11,34,159 shares23 Jun 2026: ₹25.29 · 12,87,249 shares24 Jun 2026: ₹25.30 · 36,28,065 shares25 Jun 2026: ₹24.80 · 3,85,418 shares29 Jun 2026: ₹24.31 · 1,15,307 shares30 Jun 2026: ₹23.83 · 1,29,641 shares1 Jul 2026: ₹23.36 · 1,38,856 shares2 Jul 2026: ₹22.90 · 3,02,057 shares3 Jul 2026: ₹22.70 · 4,96,085 shares6 Jul 2026: ₹22.25 · 5,86,264 shares7 Jul 2026: ₹21.81 · 3,22,466 shares8 Jul 2026: ₹21.80 · 5,66,225 shares9 Jul 2026: ₹22.23 · 3,12,564 shares10 Jul 2026: ₹22.67 · 2,28,770 shares13 Jul 2026: ₹23.12 · 1,48,188 shares14 Jul 2026: ₹23.58 · 2,47,142 shares15 Jul 2026: ₹24.05 · 1,66,322 shares16 Jul 2026: ₹24.53 · 3,94,237 shares17 Jul 2026: ₹25.02 · 5,85,302 shares20 Jul 2026: ₹25.52 · 24,66,386 shares21 Jul 2026: ₹26.03 · 7,27,394 shares22 Jul 2026: ₹26.55 · 7,38,089 shares23 Jul 2026: ₹26.02 · 18,72,779 shares24 Jul 2026: ₹25.50 · 3,69,517 shares27 Jul 2026: ₹25.94 · 16,68,080 shares28 Jul 2026: ₹25.43 · 5,19,833 shares29 Jul 2026: ₹25.93 · 7,88,503 shares30 Jul 2026: ₹26.44 · 13,81,230 shares31 Jul 2026: ₹25.92 · 6,60,419 shares3 Aug 2026: ₹26.61 · 15,07,634 shares4 Aug 2026: ₹26.38 · 8,93,262 shares5 Aug 2026: ₹25.66 · 5,47,339 shares6 Aug 2026: ₹25.80 · 3,93,212 shares7 Aug 2026: ₹25.17 · 2,77,579 shares10 Aug 2026: ₹25.41 · 12,62,562 shares11 Aug 2026: ₹25.81 · 5,09,440 shares12 Aug 2026: ₹26.52 · 15,60,364 shares13 Aug 2026: ₹27.77 · 22,24,610 shares14 Aug 2026: ₹27.28 · 13,25,268 shares17 Aug 2026: ₹26.35 · 13,41,435 shares18 Aug 2026: ₹29.61 · 1,03,61,044 shares19 Aug 2026: ₹28.88 · 36,44,800 shares20 Aug 2026: ₹30.31 · 84,42,916 shares21 Aug 2026: ₹30.05 · 30,02,981 shares24 Aug 2026: ₹30.49 · 57,86,642 shares25 Aug 2026: ₹33.90 · 1,60,61,164 shares26 Aug 2026: ₹33.64 · 45,23,577 shares27 Aug 2026: ₹32.51 · 25,62,407 shares28 Aug 2026: ₹33.16 · 26,30,895 shares31 Aug 2026: ₹32.62 · 22,77,888 shares1 Sep 2026: ₹31.72 · 16,62,430 shares2 Sep 2026: ₹32.53 · 17,28,224 shares3 Sep 2026: ₹32.55 · 20,66,857 shares4 Sep 2026: ₹34.74 · 92,15,095 shares7 Sep 2026: ₹34.41 · 24,77,935 shares8 Sep 2026: ₹34.70 · 61,69,969 shares9 Sep 2026: ₹35.27 · 33,96,501 shares10 Sep 2026: ₹37.56 · 1,35,29,422 shares11 Sep 2026: ₹37.93 · 45,02,407 shares15 Sep 2026: ₹31.51 · 2,04,92,367 shares16 Sep 2026: ₹31.16 · 52,98,985 shares17 Sep 2026: ₹29.33 · 1,29,42,255 shares18 Sep 2026: ₹29.60 · 1,63,77,369 shares
20304017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹44.38 · 5,98,45,165 shares18 Sep 2025: ₹43.34 · 1,50,99,861 shares19 Sep 2025: ₹44.20 · 3,16,44,029 shares22 Sep 2025: ₹42.82 · 88,90,847 shares23 Sep 2025: ₹42.21 · 58,69,057 shares24 Sep 2025: ₹41.56 · 65,29,348 shares25 Sep 2025: ₹38.99 · 98,94,873 shares26 Sep 2025: ₹38.09 · 1,17,50,252 shares29 Sep 2025: ₹38.62 · 98,02,765 shares30 Sep 2025: ₹38.70 · 57,10,416 shares1 Oct 2025: ₹39.58 · 54,86,258 shares3 Oct 2025: ₹40.12 · 51,79,377 shares6 Oct 2025: ₹39.86 · 41,92,050 shares7 Oct 2025: ₹38.67 · 33,59,401 shares8 Oct 2025: ₹39.03 · 51,62,894 shares9 Oct 2025: ₹38.84 · 30,91,474 shares10 Oct 2025: ₹39.55 · 37,86,904 shares13 Oct 2025: ₹39.04 · 26,51,372 shares14 Oct 2025: ₹37.96 · 30,55,034 shares15 Oct 2025: ₹37.99 · 23,59,552 shares16 Oct 2025: ₹38.27 · 24,32,977 shares17 Oct 2025: ₹38.40 · 26,31,984 shares20 Oct 2025: ₹38.21 · 19,83,441 shares21 Oct 2025: ₹38.58 · 4,92,187 shares23 Oct 2025: ₹38.91 · 26,47,279 shares24 Oct 2025: ₹39.00 · 22,25,634 shares27 Oct 2025: ₹38.01 · 31,24,370 shares28 Oct 2025: ₹36.96 · 36,52,250 shares29 Oct 2025: ₹37.15 · 16,29,370 shares30 Oct 2025: ₹36.89 · 14,11,218 shares31 Oct 2025: ₹36.71 · 12,69,777 shares3 Nov 2025: ₹36.89 · 11,48,762 shares4 Nov 2025: ₹36.31 · 12,03,987 shares6 Nov 2025: ₹35.74 · 16,40,766 shares7 Nov 2025: ₹35.77 · 12,16,660 shares10 Nov 2025: ₹35.39 · 9,34,328 shares11 Nov 2025: ₹35.76 · 10,62,558 shares12 Nov 2025: ₹36.31 · 12,81,027 shares13 Nov 2025: ₹35.33 · 13,77,414 shares14 Nov 2025: ₹35.58 · 6,80,053 shares17 Nov 2025: ₹35.86 · 9,67,721 shares18 Nov 2025: ₹35.16 · 9,58,643 shares19 Nov 2025: ₹35.42 · 10,52,410 shares20 Nov 2025: ₹35.27 · 8,23,226 shares21 Nov 2025: ₹34.63 · 9,08,257 shares24 Nov 2025: ₹33.76 · 10,42,946 shares25 Nov 2025: ₹34.05 · 8,79,875 shares26 Nov 2025: ₹34.67 · 6,87,385 shares27 Nov 2025: ₹34.56 · 7,07,925 shares28 Nov 2025: ₹38.19 · 8,80,81,051 shares1 Dec 2025: ₹37.07 · 5,73,75,575 shares2 Dec 2025: ₹35.16 · 1,18,63,666 shares3 Dec 2025: ₹35.13 · 45,65,132 shares4 Dec 2025: ₹35.06 · 38,24,210 shares5 Dec 2025: ₹34.85 · 17,73,723 shares8 Dec 2025: ₹33.95 · 36,25,187 shares9 Dec 2025: ₹34.66 · 33,72,682 shares10 Dec 2025: ₹34.83 · 15,88,297 shares11 Dec 2025: ₹34.63 · 11,53,947 shares12 Dec 2025: ₹35.09 · 28,06,218 shares15 Dec 2025: ₹34.28 · 14,71,140 shares16 Dec 2025: ₹34.42 · 37,97,700 shares17 Dec 2025: ₹34.06 · 13,59,416 shares18 Dec 2025: ₹33.93 · 11,29,275 shares19 Dec 2025: ₹34.18 · 13,54,507 shares22 Dec 2025: ₹34.18 · 10,12,828 shares23 Dec 2025: ₹34.38 · 10,22,903 shares24 Dec 2025: ₹34.05 · 9,36,660 shares26 Dec 2025: ₹33.95 · 10,90,478 shares29 Dec 2025: ₹32.27 · 87,27,995 shares30 Dec 2025: ₹32.09 · 21,50,660 shares31 Dec 2025: ₹31.12 · 52,88,245 shares1 Jan 2026: ₹30.62 · 38,68,708 shares2 Jan 2026: ₹31.34 · 28,34,231 shares5 Jan 2026: ₹30.89 · 31,83,223 shares6 Jan 2026: ₹30.38 · 26,45,092 shares7 Jan 2026: ₹30.28 · 21,52,818 shares8 Jan 2026: ₹30.11 · 21,67,750 shares9 Jan 2026: ₹29.91 · 1,02,12,607 shares12 Jan 2026: ₹28.35 · 42,40,504 shares13 Jan 2026: ₹28.31 · 23,40,605 shares14 Jan 2026: ₹27.86 · 41,88,156 shares16 Jan 2026: ₹27.47 · 33,64,661 shares19 Jan 2026: ₹26.40 · 20,19,723 shares20 Jan 2026: ₹24.18 · 90,29,898 shares21 Jan 2026: ₹23.70 · 61,99,486 shares22 Jan 2026: ₹23.01 · 1,62,14,185 shares23 Jan 2026: ₹22.37 · 78,15,515 shares27 Jan 2026: ₹19.61 · 2,38,58,874 shares28 Jan 2026: ₹20.54 · 1,38,20,765 shares29 Jan 2026: ₹19.88 · 1,15,16,527 shares30 Jan 2026: ₹19.88 · 82,40,074 shares1 Feb 2026: ₹19.94 · 35,28,833 shares2 Feb 2026: ₹19.99 · 62,19,945 shares3 Feb 2026: ₹20.65 · 91,69,286 shares4 Feb 2026: ₹23.55 · 3,23,02,581 shares5 Feb 2026: ₹24.26 · 2,68,10,642 shares6 Feb 2026: ₹24.00 · 73,95,816 shares9 Feb 2026: ₹25.88 · 1,09,73,166 shares10 Feb 2026: ₹26.07 · 86,79,378 shares11 Feb 2026: ₹24.76 · 65,21,914 shares12 Feb 2026: ₹24.02 · 26,35,687 shares13 Feb 2026: ₹23.01 · 28,22,700 shares16 Feb 2026: ₹22.33 · 46,81,299 shares17 Feb 2026: ₹23.08 · 30,41,501 shares18 Feb 2026: ₹22.33 · 32,03,860 shares19 Feb 2026: ₹22.21 · 29,37,031 shares20 Feb 2026: ₹22.03 · 23,25,293 shares23 Feb 2026: ₹21.16 · 49,37,516 shares24 Feb 2026: ₹20.72 · 36,00,327 shares25 Feb 2026: ₹20.21 · 62,18,564 shares26 Feb 2026: ₹20.17 · 29,19,371 shares27 Feb 2026: ₹20.19 · 29,68,166 shares2 Mar 2026: ₹19.82 · 37,56,185 shares4 Mar 2026: ₹19.49 · 25,70,138 shares5 Mar 2026: ₹19.37 · 29,75,880 shares6 Mar 2026: ₹19.13 · 24,58,492 shares9 Mar 2026: ₹18.77 · 28,53,245 shares10 Mar 2026: ₹19.46 · 25,49,113 shares11 Mar 2026: ₹19.45 · 26,48,793 shares12 Mar 2026: ₹19.25 · 25,23,938 shares13 Mar 2026: ₹18.77 · 24,46,179 shares16 Mar 2026: ₹18.59 · 26,69,724 shares17 Mar 2026: ₹18.57 · 16,19,644 shares18 Mar 2026: ₹19.88 · 44,99,894 shares19 Mar 2026: ₹19.08 · 22,26,594 shares20 Mar 2026: ₹18.98 · 25,38,822 shares23 Mar 2026: ₹18.09 · 30,91,931 shares24 Mar 2026: ₹18.56 · 31,87,805 shares25 Mar 2026: ₹18.73 · 24,82,057 shares27 Mar 2026: ₹18.21 · 39,60,417 shares30 Mar 2026: ₹16.92 · 45,43,498 shares1 Apr 2026: ₹19.47 · 77,82,816 shares2 Apr 2026: ₹19.33 · 30,48,259 shares6 Apr 2026: ₹19.38 · 24,41,415 shares7 Apr 2026: ₹19.19 · 16,20,227 shares8 Apr 2026: ₹20.97 · 48,47,387 shares9 Apr 2026: ₹20.83 · 30,53,633 shares10 Apr 2026: ₹21.96 · 36,84,060 shares13 Apr 2026: ₹22.62 · 73,26,404 shares15 Apr 2026: ₹23.29 · 40,78,549 shares16 Apr 2026: ₹23.33 · 28,98,473 shares17 Apr 2026: ₹23.35 · 28,89,669 shares20 Apr 2026: ₹22.56 · 22,34,447 shares21 Apr 2026: ₹22.41 · 16,11,117 shares22 Apr 2026: ₹22.96 · 28,90,847 shares23 Apr 2026: ₹22.48 · 25,31,272 shares24 Apr 2026: ₹21.96 · 15,44,149 shares27 Apr 2026: ₹21.03 · 32,76,052 shares28 Apr 2026: ₹20.25 · 16,59,842 shares29 Apr 2026: ₹20.16 · 12,47,424 shares30 Apr 2026: ₹20.20 · 6,70,623 shares4 May 2026: ₹20.13 · 8,13,301 shares5 May 2026: ₹19.98 · 10,47,266 shares6 May 2026: ₹19.91 · 15,27,852 shares7 May 2026: ₹20.90 · 13,94,357 shares8 May 2026: ₹21.94 · 11,88,466 shares11 May 2026: ₹22.16 · 15,28,560 shares12 May 2026: ₹21.08 · 9,33,580 shares13 May 2026: ₹20.83 · 5,56,163 shares14 May 2026: ₹20.96 · 6,00,123 shares15 May 2026: ₹20.25 · 5,17,516 shares18 May 2026: ₹19.95 · 5,55,522 shares19 May 2026: ₹20.37 · 4,97,621 shares20 May 2026: ₹20.43 · 2,59,581 shares21 May 2026: ₹20.39 · 3,82,407 shares22 May 2026: ₹20.35 · 3,84,708 shares25 May 2026: ₹20.02 · 8,28,785 shares26 May 2026: ₹20.30 · 7,32,726 shares27 May 2026: ₹20.70 · 12,48,786 shares29 May 2026: ₹21.30 · 11,24,275 shares1 Jun 2026: ₹22.35 · 27,77,531 shares2 Jun 2026: ₹21.88 · 9,31,605 shares3 Jun 2026: ₹21.61 · 3,90,966 shares4 Jun 2026: ₹21.43 · 6,51,174 shares5 Jun 2026: ₹21.47 · 4,92,648 shares8 Jun 2026: ₹21.11 · 5,40,252 shares9 Jun 2026: ₹21.17 · 3,69,839 shares10 Jun 2026: ₹21.12 · 2,70,514 shares11 Jun 2026: ₹20.63 · 4,93,662 shares12 Jun 2026: ₹20.64 · 4,58,014 shares15 Jun 2026: ₹21.41 · 7,54,206 shares16 Jun 2026: ₹21.17 · 6,70,439 shares17 Jun 2026: ₹21.71 · 10,73,874 shares18 Jun 2026: ₹21.94 · 7,12,684 shares19 Jun 2026: ₹22.95 · 17,94,882 shares22 Jun 2026: ₹24.09 · 11,34,159 shares23 Jun 2026: ₹25.29 · 12,87,249 shares24 Jun 2026: ₹25.30 · 36,28,065 shares25 Jun 2026: ₹24.80 · 3,85,418 shares29 Jun 2026: ₹24.31 · 1,15,307 shares30 Jun 2026: ₹23.83 · 1,29,641 shares1 Jul 2026: ₹23.36 · 1,38,856 shares2 Jul 2026: ₹22.90 · 3,02,057 shares3 Jul 2026: ₹22.70 · 4,96,085 shares6 Jul 2026: ₹22.25 · 5,86,264 shares7 Jul 2026: ₹21.81 · 3,22,466 shares8 Jul 2026: ₹21.80 · 5,66,225 shares9 Jul 2026: ₹22.23 · 3,12,564 shares10 Jul 2026: ₹22.67 · 2,28,770 shares13 Jul 2026: ₹23.12 · 1,48,188 shares14 Jul 2026: ₹23.58 · 2,47,142 shares15 Jul 2026: ₹24.05 · 1,66,322 shares16 Jul 2026: ₹24.53 · 3,94,237 shares17 Jul 2026: ₹25.02 · 5,85,302 shares20 Jul 2026: ₹25.52 · 24,66,386 shares21 Jul 2026: ₹26.03 · 7,27,394 shares22 Jul 2026: ₹26.55 · 7,38,089 shares23 Jul 2026: ₹26.02 · 18,72,779 shares24 Jul 2026: ₹25.50 · 3,69,517 shares27 Jul 2026: ₹25.94 · 16,68,080 shares28 Jul 2026: ₹25.43 · 5,19,833 shares29 Jul 2026: ₹25.93 · 7,88,503 shares30 Jul 2026: ₹26.44 · 13,81,230 shares31 Jul 2026: ₹25.92 · 6,60,419 shares3 Aug 2026: ₹26.61 · 15,07,634 shares4 Aug 2026: ₹26.38 · 8,93,262 shares5 Aug 2026: ₹25.66 · 5,47,339 shares6 Aug 2026: ₹25.80 · 3,93,212 shares7 Aug 2026: ₹25.17 · 2,77,579 shares10 Aug 2026: ₹25.41 · 12,62,562 shares11 Aug 2026: ₹25.81 · 5,09,440 shares12 Aug 2026: ₹26.52 · 15,60,364 shares13 Aug 2026: ₹27.77 · 22,24,610 shares14 Aug 2026: ₹27.28 · 13,25,268 shares17 Aug 2026: ₹26.35 · 13,41,435 shares18 Aug 2026: ₹29.61 · 1,03,61,044 shares19 Aug 2026: ₹28.88 · 36,44,800 shares20 Aug 2026: ₹30.31 · 84,42,916 shares21 Aug 2026: ₹30.05 · 30,02,981 shares24 Aug 2026: ₹30.49 · 57,86,642 shares25 Aug 2026: ₹33.90 · 1,60,61,164 shares26 Aug 2026: ₹33.64 · 45,23,577 shares27 Aug 2026: ₹32.51 · 25,62,407 shares28 Aug 2026: ₹33.16 · 26,30,895 shares31 Aug 2026: ₹32.62 · 22,77,888 shares1 Sep 2026: ₹31.72 · 16,62,430 shares2 Sep 2026: ₹32.53 · 17,28,224 shares3 Sep 2026: ₹32.55 · 20,66,857 shares4 Sep 2026: ₹34.74 · 92,15,095 shares7 Sep 2026: ₹34.41 · 24,77,935 shares8 Sep 2026: ₹34.70 · 61,69,969 shares9 Sep 2026: ₹35.27 · 33,96,501 shares10 Sep 2026: ₹37.56 · 1,35,29,422 shares11 Sep 2026: ₹37.93 · 45,02,407 shares15 Sep 2026: ₹31.51 · 2,04,92,367 shares16 Sep 2026: ₹31.16 · 52,98,985 shares17 Sep 2026: ₹29.33 · 1,29,42,255 shares18 Sep 2026: ₹29.60 · 1,63,77,369 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.