ANVESHAN
Theme
Create account
Stocks · KMEW · Engineering Services · small cap

KNOWLEDGE MARINE & EN W L

Last close
₹2,885.60
18 Sep 2026 · +137.1% over the year
Held by
6funds
latest disclosure month
Average weight per holder
1.0%
Σ across holders 6.3% · +3.47% over 3 months
Days to exit
23
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 6 rows: 6 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Invesco India Infrastructure Fund
Sectoral/ Thematic · held 9 mo
1.73% Dec 2025 ₹1,871.00 +54% -0.09% trimmed
Invesco India Flexi Cap Fund
Flexi Cap · held 8 mo
0.83% Jan 2026 ₹1,785.50 +62% -0.14% trimmed
Bank of India Multi Asset Allocation Fund
Multi Asset Allocation · held 2 mo
1.16% Jul 2026 ₹2,463.30 +17% +1.16% entered
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 2 mo
0.01% Jul 2026 ₹2,463.30 +17% +0.01% entered
BANK OF INDIA AGGRESSIVE HYBRID FUND
Aggressive Hybrid · held 1 mo
1.31% Aug 2026 ₹2,924.40 −1% +1.31% entered
BANK OF INDIA SMALL CAP FUND
Small Cap · held 1 mo
1.22% Aug 2026 ₹2,924.40 −1% +1.22% entered
1–6 of 6 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.03 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 4 added or entered, 2 trimmed or exited

Who moved, fund by fund ↓

Crowding

6 funds hold it, at an average weight of 1.0% each (6.3% summed across holders). At a fifth of average daily volume (1,09,575 shares), the aggregate fund position would take about 23 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

10002000300017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,217.15 · 2,13,643 shares18 Sep 2025: ₹1,253.65 · 2,23,152 shares19 Sep 2025: ₹1,254.65 · 67,428 shares22 Sep 2025: ₹1,269.30 · 77,627 shares23 Sep 2025: ₹1,280.85 · 37,494 shares24 Sep 2025: ₹1,232.10 · 39,773 shares25 Sep 2025: ₹1,258.40 · 61,383 shares26 Sep 2025: ₹1,246.00 · 54,300 shares29 Sep 2025: ₹1,179.65 · 43,980 shares30 Sep 2025: ₹1,200.15 · 35,655 shares1 Oct 2025: ₹1,168.55 · 25,739 shares3 Oct 2025: ₹1,175.15 · 75,753 shares6 Oct 2025: ₹1,111.10 · 37,603 shares7 Oct 2025: ₹1,109.00 · 44,087 shares8 Oct 2025: ₹1,129.35 · 73,132 shares9 Oct 2025: ₹1,188.95 · 71,578 shares10 Oct 2025: ₹1,187.20 · 1,37,559 shares13 Oct 2025: ₹1,180.50 · 16,488 shares14 Oct 2025: ₹1,138.85 · 46,957 shares15 Oct 2025: ₹1,164.35 · 39,404 shares16 Oct 2025: ₹1,129.90 · 36,355 shares17 Oct 2025: ₹1,099.35 · 28,920 shares20 Oct 2025: ₹1,120.25 · 28,845 shares21 Oct 2025: ₹1,136.00 · 6,550 shares23 Oct 2025: ₹1,101.80 · 13,864 shares24 Oct 2025: ₹1,136.35 · 39,788 shares27 Oct 2025: ₹1,189.40 · 2,73,153 shares28 Oct 2025: ₹1,172.25 · 47,212 shares29 Oct 2025: ₹1,159.75 · 32,295 shares30 Oct 2025: ₹1,190.35 · 1,07,508 shares31 Oct 2025: ₹1,209.25 · 45,736 shares3 Nov 2025: ₹1,350.60 · 6,10,014 shares4 Nov 2025: ₹1,393.95 · 2,99,675 shares6 Nov 2025: ₹1,384.35 · 1,17,088 shares7 Nov 2025: ₹1,339.30 · 78,170 shares10 Nov 2025: ₹1,433.95 · 2,15,257 shares11 Nov 2025: ₹1,373.20 · 63,405 shares12 Nov 2025: ₹1,368.90 · 61,098 shares13 Nov 2025: ₹1,316.30 · 63,996 shares14 Nov 2025: ₹1,329.00 · 50,804 shares17 Nov 2025: ₹1,345.70 · 1,12,627 shares18 Nov 2025: ₹1,355.00 · 54,162 shares19 Nov 2025: ₹1,406.60 · 1,04,469 shares20 Nov 2025: ₹1,440.25 · 3,03,308 shares21 Nov 2025: ₹1,371.20 · 53,252 shares24 Nov 2025: ₹1,328.50 · 51,748 shares25 Nov 2025: ₹1,414.45 · 1,65,999 shares26 Nov 2025: ₹1,372.40 · 58,816 shares27 Nov 2025: ₹1,384.20 · 1,03,026 shares28 Nov 2025: ₹1,393.25 · 52,569 shares1 Dec 2025: ₹1,488.45 · 2,38,782 shares2 Dec 2025: ₹1,474.60 · 94,566 shares3 Dec 2025: ₹1,446.40 · 62,651 shares4 Dec 2025: ₹1,408.65 · 61,940 shares5 Dec 2025: ₹1,516.30 · 3,95,091 shares8 Dec 2025: ₹1,578.45 · 2,97,433 shares9 Dec 2025: ₹1,628.80 · 2,34,208 shares10 Dec 2025: ₹1,571.30 · 1,04,588 shares11 Dec 2025: ₹1,589.20 · 65,655 shares12 Dec 2025: ₹1,641.70 · 94,678 shares15 Dec 2025: ₹1,791.50 · 2,97,321 shares16 Dec 2025: ₹1,853.65 · 2,85,695 shares17 Dec 2025: ₹1,772.45 · 1,09,024 shares18 Dec 2025: ₹1,726.75 · 2,10,269 shares19 Dec 2025: ₹1,632.80 · 1,94,821 shares22 Dec 2025: ₹1,786.20 · 6,97,260 shares23 Dec 2025: ₹1,732.70 · 2,41,766 shares24 Dec 2025: ₹1,818.00 · 3,78,187 shares26 Dec 2025: ₹1,884.00 · 4,25,866 shares29 Dec 2025: ₹1,798.50 · 1,83,311 shares30 Dec 2025: ₹1,865.40 · 2,07,556 shares31 Dec 2025: ₹1,871.00 · 1,86,362 shares1 Jan 2026: ₹1,926.90 · 2,18,164 shares2 Jan 2026: ₹1,888.10 · 1,55,504 shares5 Jan 2026: ₹1,840.40 · 1,30,467 shares6 Jan 2026: ₹1,721.10 · 1,93,954 shares7 Jan 2026: ₹1,762.00 · 1,89,240 shares8 Jan 2026: ₹1,734.80 · 1,58,911 shares9 Jan 2026: ₹1,675.20 · 1,27,977 shares12 Jan 2026: ₹1,692.60 · 1,82,609 shares13 Jan 2026: ₹1,837.60 · 6,11,984 shares14 Jan 2026: ₹1,921.20 · 4,29,101 shares16 Jan 2026: ₹1,876.70 · 1,02,560 shares19 Jan 2026: ₹1,830.00 · 73,432 shares20 Jan 2026: ₹1,770.60 · 1,95,700 shares21 Jan 2026: ₹1,731.50 · 1,39,482 shares22 Jan 2026: ₹1,707.30 · 93,354 shares23 Jan 2026: ₹1,581.10 · 1,29,361 shares27 Jan 2026: ₹1,654.80 · 2,23,209 shares28 Jan 2026: ₹1,707.20 · 94,529 shares29 Jan 2026: ₹1,834.50 · 2,70,792 shares30 Jan 2026: ₹1,785.50 · 2,15,891 shares1 Feb 2026: ₹1,671.50 · 2,44,959 shares2 Feb 2026: ₹1,764.40 · 1,60,969 shares3 Feb 2026: ₹1,835.00 · 1,55,209 shares4 Feb 2026: ₹1,819.50 · 78,266 shares5 Feb 2026: ₹1,735.40 · 84,095 shares6 Feb 2026: ₹1,711.50 · 1,20,989 shares9 Feb 2026: ₹1,777.50 · 1,18,219 shares10 Feb 2026: ₹1,761.40 · 95,192 shares11 Feb 2026: ₹1,750.00 · 1,26,341 shares12 Feb 2026: ₹1,724.10 · 4,09,295 shares13 Feb 2026: ₹1,697.90 · 1,98,920 shares16 Feb 2026: ₹1,695.50 · 54,954 shares17 Feb 2026: ₹1,707.60 · 75,656 shares18 Feb 2026: ₹1,685.60 · 70,043 shares19 Feb 2026: ₹1,614.10 · 1,06,773 shares20 Feb 2026: ₹1,638.20 · 1,58,670 shares23 Feb 2026: ₹1,552.00 · 1,49,422 shares24 Feb 2026: ₹1,567.60 · 84,420 shares25 Feb 2026: ₹1,632.70 · 1,51,072 shares26 Feb 2026: ₹1,630.30 · 51,891 shares27 Feb 2026: ₹1,597.70 · 53,452 shares2 Mar 2026: ₹1,647.20 · 2,55,445 shares4 Mar 2026: ₹1,569.00 · 1,41,570 shares5 Mar 2026: ₹1,606.20 · 1,63,998 shares6 Mar 2026: ₹1,597.90 · 58,713 shares9 Mar 2026: ₹1,556.20 · 72,549 shares10 Mar 2026: ₹1,638.70 · 83,841 shares11 Mar 2026: ₹1,601.00 · 1,62,832 shares12 Mar 2026: ₹1,568.40 · 61,356 shares13 Mar 2026: ₹1,525.30 · 63,145 shares16 Mar 2026: ₹1,538.80 · 72,798 shares17 Mar 2026: ₹1,548.60 · 98,776 shares18 Mar 2026: ₹1,562.20 · 57,413 shares19 Mar 2026: ₹1,512.60 · 49,369 shares20 Mar 2026: ₹1,545.20 · 31,689 shares23 Mar 2026: ₹1,443.10 · 1,36,193 shares24 Mar 2026: ₹1,544.00 · 67,861 shares25 Mar 2026: ₹1,594.60 · 83,135 shares27 Mar 2026: ₹1,529.60 · 60,369 shares30 Mar 2026: ₹1,466.20 · 65,494 shares1 Apr 2026: ₹1,578.10 · 64,329 shares2 Apr 2026: ₹1,585.90 · 45,598 shares6 Apr 2026: ₹1,616.90 · 61,202 shares7 Apr 2026: ₹1,660.80 · 1,38,120 shares8 Apr 2026: ₹1,729.50 · 65,704 shares9 Apr 2026: ₹1,701.20 · 1,06,780 shares10 Apr 2026: ₹1,774.60 · 1,17,399 shares13 Apr 2026: ₹1,737.90 · 86,865 shares15 Apr 2026: ₹1,800.60 · 66,708 shares16 Apr 2026: ₹1,833.80 · 94,242 shares17 Apr 2026: ₹1,771.30 · 84,808 shares20 Apr 2026: ₹1,700.20 · 87,616 shares21 Apr 2026: ₹1,695.60 · 49,488 shares22 Apr 2026: ₹1,739.80 · 54,493 shares23 Apr 2026: ₹1,717.20 · 28,971 shares24 Apr 2026: ₹1,675.80 · 44,364 shares27 Apr 2026: ₹1,766.60 · 5,84,073 shares28 Apr 2026: ₹1,806.60 · 1,35,127 shares29 Apr 2026: ₹1,800.20 · 1,04,354 shares30 Apr 2026: ₹1,769.40 · 68,172 shares4 May 2026: ₹2,036.20 · 9,26,605 shares5 May 2026: ₹2,209.70 · 7,52,364 shares6 May 2026: ₹2,182.00 · 2,33,561 shares7 May 2026: ₹2,161.40 · 1,59,646 shares8 May 2026: ₹2,126.90 · 67,326 shares11 May 2026: ₹2,197.40 · 1,90,347 shares12 May 2026: ₹2,001.90 · 2,03,779 shares13 May 2026: ₹1,985.00 · 1,17,145 shares14 May 2026: ₹1,945.70 · 1,03,449 shares15 May 2026: ₹1,977.80 · 78,083 shares18 May 2026: ₹2,060.10 · 2,82,621 shares19 May 2026: ₹2,010.20 · 1,08,930 shares20 May 2026: ₹2,070.90 · 1,14,536 shares21 May 2026: ₹2,161.40 · 1,34,073 shares22 May 2026: ₹2,067.50 · 1,16,669 shares25 May 2026: ₹2,046.00 · 96,338 shares26 May 2026: ₹2,147.60 · 1,41,068 shares27 May 2026: ₹2,050.20 · 1,36,482 shares29 May 2026: ₹1,918.30 · 1,97,103 shares1 Jun 2026: ₹1,734.30 · 2,18,091 shares2 Jun 2026: ₹1,780.50 · 1,21,361 shares3 Jun 2026: ₹1,800.50 · 67,929 shares4 Jun 2026: ₹1,915.00 · 1,34,261 shares5 Jun 2026: ₹1,842.30 · 73,970 shares8 Jun 2026: ₹1,884.00 · 69,966 shares9 Jun 2026: ₹1,959.80 · 73,702 shares10 Jun 2026: ₹1,863.20 · 59,860 shares11 Jun 2026: ₹1,867.70 · 69,845 shares12 Jun 2026: ₹1,922.60 · 60,945 shares15 Jun 2026: ₹1,972.80 · 93,542 shares16 Jun 2026: ₹1,988.50 · 45,613 shares17 Jun 2026: ₹2,075.90 · 1,98,914 shares18 Jun 2026: ₹2,054.30 · 66,186 shares19 Jun 2026: ₹2,072.90 · 3,45,596 shares22 Jun 2026: ₹2,337.00 · 4,67,769 shares23 Jun 2026: ₹2,331.10 · 2,21,397 shares24 Jun 2026: ₹2,317.40 · 1,74,630 shares25 Jun 2026: ₹2,240.00 · 1,55,439 shares29 Jun 2026: ₹2,226.00 · 65,212 shares30 Jun 2026: ₹2,291.90 · 71,052 shares1 Jul 2026: ₹2,189.10 · 1,24,997 shares2 Jul 2026: ₹2,282.80 · 2,17,727 shares3 Jul 2026: ₹2,256.50 · 2,29,239 shares6 Jul 2026: ₹2,257.60 · 52,817 shares7 Jul 2026: ₹2,284.50 · 38,996 shares8 Jul 2026: ₹2,236.90 · 1,78,076 shares9 Jul 2026: ₹2,268.60 · 72,402 shares10 Jul 2026: ₹2,412.70 · 1,83,921 shares13 Jul 2026: ₹2,425.40 · 1,29,090 shares14 Jul 2026: ₹2,341.90 · 57,547 shares15 Jul 2026: ₹2,448.50 · 2,16,652 shares16 Jul 2026: ₹2,431.30 · 63,648 shares17 Jul 2026: ₹2,404.90 · 55,466 shares20 Jul 2026: ₹2,445.30 · 52,499 shares21 Jul 2026: ₹2,451.80 · 36,988 shares22 Jul 2026: ₹2,426.70 · 30,157 shares23 Jul 2026: ₹2,341.60 · 43,614 shares24 Jul 2026: ₹2,430.30 · 73,439 shares27 Jul 2026: ₹2,427.80 · 39,707 shares28 Jul 2026: ₹2,516.00 · 93,628 shares29 Jul 2026: ₹2,679.80 · 4,46,405 shares30 Jul 2026: ₹2,529.00 · 1,22,309 shares31 Jul 2026: ₹2,463.30 · 1,42,461 shares3 Aug 2026: ₹2,493.50 · 51,459 shares4 Aug 2026: ₹2,532.20 · 1,00,767 shares5 Aug 2026: ₹2,542.20 · 50,581 shares6 Aug 2026: ₹2,519.20 · 49,820 shares7 Aug 2026: ₹2,528.40 · 35,788 shares10 Aug 2026: ₹2,596.80 · 72,121 shares11 Aug 2026: ₹2,621.10 · 58,904 shares12 Aug 2026: ₹2,599.80 · 41,333 shares13 Aug 2026: ₹2,709.80 · 76,044 shares14 Aug 2026: ₹2,730.80 · 1,59,236 shares17 Aug 2026: ₹2,756.50 · 5,97,878 shares18 Aug 2026: ₹2,706.20 · 1,63,110 shares19 Aug 2026: ₹2,748.40 · 69,905 shares20 Aug 2026: ₹2,691.80 · 53,170 shares21 Aug 2026: ₹2,725.60 · 55,030 shares24 Aug 2026: ₹2,712.70 · 37,428 shares25 Aug 2026: ₹2,685.10 · 40,991 shares26 Aug 2026: ₹2,777.80 · 93,743 shares27 Aug 2026: ₹2,969.00 · 3,03,914 shares28 Aug 2026: ₹3,051.90 · 1,55,002 shares31 Aug 2026: ₹2,924.40 · 1,97,892 shares1 Sep 2026: ₹2,936.00 · 59,031 shares2 Sep 2026: ₹2,951.60 · 35,123 shares3 Sep 2026: ₹3,150.40 · 1,31,807 shares4 Sep 2026: ₹3,033.40 · 98,630 shares7 Sep 2026: ₹2,961.60 · 80,097 shares8 Sep 2026: ₹2,985.60 · 59,769 shares9 Sep 2026: ₹2,964.00 · 67,251 shares10 Sep 2026: ₹2,915.60 · 51,447 shares11 Sep 2026: ₹2,869.20 · 93,353 shares15 Sep 2026: ₹2,730.50 · 78,412 shares16 Sep 2026: ₹2,708.70 · 2,40,945 shares17 Sep 2026: ₹2,828.10 · 64,061 shares18 Sep 2026: ₹2,885.60 · 56,943 shares
10002000300017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,217.15 · 2,13,643 shares18 Sep 2025: ₹1,253.65 · 2,23,152 shares19 Sep 2025: ₹1,254.65 · 67,428 shares22 Sep 2025: ₹1,269.30 · 77,627 shares23 Sep 2025: ₹1,280.85 · 37,494 shares24 Sep 2025: ₹1,232.10 · 39,773 shares25 Sep 2025: ₹1,258.40 · 61,383 shares26 Sep 2025: ₹1,246.00 · 54,300 shares29 Sep 2025: ₹1,179.65 · 43,980 shares30 Sep 2025: ₹1,200.15 · 35,655 shares1 Oct 2025: ₹1,168.55 · 25,739 shares3 Oct 2025: ₹1,175.15 · 75,753 shares6 Oct 2025: ₹1,111.10 · 37,603 shares7 Oct 2025: ₹1,109.00 · 44,087 shares8 Oct 2025: ₹1,129.35 · 73,132 shares9 Oct 2025: ₹1,188.95 · 71,578 shares10 Oct 2025: ₹1,187.20 · 1,37,559 shares13 Oct 2025: ₹1,180.50 · 16,488 shares14 Oct 2025: ₹1,138.85 · 46,957 shares15 Oct 2025: ₹1,164.35 · 39,404 shares16 Oct 2025: ₹1,129.90 · 36,355 shares17 Oct 2025: ₹1,099.35 · 28,920 shares20 Oct 2025: ₹1,120.25 · 28,845 shares21 Oct 2025: ₹1,136.00 · 6,550 shares23 Oct 2025: ₹1,101.80 · 13,864 shares24 Oct 2025: ₹1,136.35 · 39,788 shares27 Oct 2025: ₹1,189.40 · 2,73,153 shares28 Oct 2025: ₹1,172.25 · 47,212 shares29 Oct 2025: ₹1,159.75 · 32,295 shares30 Oct 2025: ₹1,190.35 · 1,07,508 shares31 Oct 2025: ₹1,209.25 · 45,736 shares3 Nov 2025: ₹1,350.60 · 6,10,014 shares4 Nov 2025: ₹1,393.95 · 2,99,675 shares6 Nov 2025: ₹1,384.35 · 1,17,088 shares7 Nov 2025: ₹1,339.30 · 78,170 shares10 Nov 2025: ₹1,433.95 · 2,15,257 shares11 Nov 2025: ₹1,373.20 · 63,405 shares12 Nov 2025: ₹1,368.90 · 61,098 shares13 Nov 2025: ₹1,316.30 · 63,996 shares14 Nov 2025: ₹1,329.00 · 50,804 shares17 Nov 2025: ₹1,345.70 · 1,12,627 shares18 Nov 2025: ₹1,355.00 · 54,162 shares19 Nov 2025: ₹1,406.60 · 1,04,469 shares20 Nov 2025: ₹1,440.25 · 3,03,308 shares21 Nov 2025: ₹1,371.20 · 53,252 shares24 Nov 2025: ₹1,328.50 · 51,748 shares25 Nov 2025: ₹1,414.45 · 1,65,999 shares26 Nov 2025: ₹1,372.40 · 58,816 shares27 Nov 2025: ₹1,384.20 · 1,03,026 shares28 Nov 2025: ₹1,393.25 · 52,569 shares1 Dec 2025: ₹1,488.45 · 2,38,782 shares2 Dec 2025: ₹1,474.60 · 94,566 shares3 Dec 2025: ₹1,446.40 · 62,651 shares4 Dec 2025: ₹1,408.65 · 61,940 shares5 Dec 2025: ₹1,516.30 · 3,95,091 shares8 Dec 2025: ₹1,578.45 · 2,97,433 shares9 Dec 2025: ₹1,628.80 · 2,34,208 shares10 Dec 2025: ₹1,571.30 · 1,04,588 shares11 Dec 2025: ₹1,589.20 · 65,655 shares12 Dec 2025: ₹1,641.70 · 94,678 shares15 Dec 2025: ₹1,791.50 · 2,97,321 shares16 Dec 2025: ₹1,853.65 · 2,85,695 shares17 Dec 2025: ₹1,772.45 · 1,09,024 shares18 Dec 2025: ₹1,726.75 · 2,10,269 shares19 Dec 2025: ₹1,632.80 · 1,94,821 shares22 Dec 2025: ₹1,786.20 · 6,97,260 shares23 Dec 2025: ₹1,732.70 · 2,41,766 shares24 Dec 2025: ₹1,818.00 · 3,78,187 shares26 Dec 2025: ₹1,884.00 · 4,25,866 shares29 Dec 2025: ₹1,798.50 · 1,83,311 shares30 Dec 2025: ₹1,865.40 · 2,07,556 shares31 Dec 2025: ₹1,871.00 · 1,86,362 shares1 Jan 2026: ₹1,926.90 · 2,18,164 shares2 Jan 2026: ₹1,888.10 · 1,55,504 shares5 Jan 2026: ₹1,840.40 · 1,30,467 shares6 Jan 2026: ₹1,721.10 · 1,93,954 shares7 Jan 2026: ₹1,762.00 · 1,89,240 shares8 Jan 2026: ₹1,734.80 · 1,58,911 shares9 Jan 2026: ₹1,675.20 · 1,27,977 shares12 Jan 2026: ₹1,692.60 · 1,82,609 shares13 Jan 2026: ₹1,837.60 · 6,11,984 shares14 Jan 2026: ₹1,921.20 · 4,29,101 shares16 Jan 2026: ₹1,876.70 · 1,02,560 shares19 Jan 2026: ₹1,830.00 · 73,432 shares20 Jan 2026: ₹1,770.60 · 1,95,700 shares21 Jan 2026: ₹1,731.50 · 1,39,482 shares22 Jan 2026: ₹1,707.30 · 93,354 shares23 Jan 2026: ₹1,581.10 · 1,29,361 shares27 Jan 2026: ₹1,654.80 · 2,23,209 shares28 Jan 2026: ₹1,707.20 · 94,529 shares29 Jan 2026: ₹1,834.50 · 2,70,792 shares30 Jan 2026: ₹1,785.50 · 2,15,891 shares1 Feb 2026: ₹1,671.50 · 2,44,959 shares2 Feb 2026: ₹1,764.40 · 1,60,969 shares3 Feb 2026: ₹1,835.00 · 1,55,209 shares4 Feb 2026: ₹1,819.50 · 78,266 shares5 Feb 2026: ₹1,735.40 · 84,095 shares6 Feb 2026: ₹1,711.50 · 1,20,989 shares9 Feb 2026: ₹1,777.50 · 1,18,219 shares10 Feb 2026: ₹1,761.40 · 95,192 shares11 Feb 2026: ₹1,750.00 · 1,26,341 shares12 Feb 2026: ₹1,724.10 · 4,09,295 shares13 Feb 2026: ₹1,697.90 · 1,98,920 shares16 Feb 2026: ₹1,695.50 · 54,954 shares17 Feb 2026: ₹1,707.60 · 75,656 shares18 Feb 2026: ₹1,685.60 · 70,043 shares19 Feb 2026: ₹1,614.10 · 1,06,773 shares20 Feb 2026: ₹1,638.20 · 1,58,670 shares23 Feb 2026: ₹1,552.00 · 1,49,422 shares24 Feb 2026: ₹1,567.60 · 84,420 shares25 Feb 2026: ₹1,632.70 · 1,51,072 shares26 Feb 2026: ₹1,630.30 · 51,891 shares27 Feb 2026: ₹1,597.70 · 53,452 shares2 Mar 2026: ₹1,647.20 · 2,55,445 shares4 Mar 2026: ₹1,569.00 · 1,41,570 shares5 Mar 2026: ₹1,606.20 · 1,63,998 shares6 Mar 2026: ₹1,597.90 · 58,713 shares9 Mar 2026: ₹1,556.20 · 72,549 shares10 Mar 2026: ₹1,638.70 · 83,841 shares11 Mar 2026: ₹1,601.00 · 1,62,832 shares12 Mar 2026: ₹1,568.40 · 61,356 shares13 Mar 2026: ₹1,525.30 · 63,145 shares16 Mar 2026: ₹1,538.80 · 72,798 shares17 Mar 2026: ₹1,548.60 · 98,776 shares18 Mar 2026: ₹1,562.20 · 57,413 shares19 Mar 2026: ₹1,512.60 · 49,369 shares20 Mar 2026: ₹1,545.20 · 31,689 shares23 Mar 2026: ₹1,443.10 · 1,36,193 shares24 Mar 2026: ₹1,544.00 · 67,861 shares25 Mar 2026: ₹1,594.60 · 83,135 shares27 Mar 2026: ₹1,529.60 · 60,369 shares30 Mar 2026: ₹1,466.20 · 65,494 shares1 Apr 2026: ₹1,578.10 · 64,329 shares2 Apr 2026: ₹1,585.90 · 45,598 shares6 Apr 2026: ₹1,616.90 · 61,202 shares7 Apr 2026: ₹1,660.80 · 1,38,120 shares8 Apr 2026: ₹1,729.50 · 65,704 shares9 Apr 2026: ₹1,701.20 · 1,06,780 shares10 Apr 2026: ₹1,774.60 · 1,17,399 shares13 Apr 2026: ₹1,737.90 · 86,865 shares15 Apr 2026: ₹1,800.60 · 66,708 shares16 Apr 2026: ₹1,833.80 · 94,242 shares17 Apr 2026: ₹1,771.30 · 84,808 shares20 Apr 2026: ₹1,700.20 · 87,616 shares21 Apr 2026: ₹1,695.60 · 49,488 shares22 Apr 2026: ₹1,739.80 · 54,493 shares23 Apr 2026: ₹1,717.20 · 28,971 shares24 Apr 2026: ₹1,675.80 · 44,364 shares27 Apr 2026: ₹1,766.60 · 5,84,073 shares28 Apr 2026: ₹1,806.60 · 1,35,127 shares29 Apr 2026: ₹1,800.20 · 1,04,354 shares30 Apr 2026: ₹1,769.40 · 68,172 shares4 May 2026: ₹2,036.20 · 9,26,605 shares5 May 2026: ₹2,209.70 · 7,52,364 shares6 May 2026: ₹2,182.00 · 2,33,561 shares7 May 2026: ₹2,161.40 · 1,59,646 shares8 May 2026: ₹2,126.90 · 67,326 shares11 May 2026: ₹2,197.40 · 1,90,347 shares12 May 2026: ₹2,001.90 · 2,03,779 shares13 May 2026: ₹1,985.00 · 1,17,145 shares14 May 2026: ₹1,945.70 · 1,03,449 shares15 May 2026: ₹1,977.80 · 78,083 shares18 May 2026: ₹2,060.10 · 2,82,621 shares19 May 2026: ₹2,010.20 · 1,08,930 shares20 May 2026: ₹2,070.90 · 1,14,536 shares21 May 2026: ₹2,161.40 · 1,34,073 shares22 May 2026: ₹2,067.50 · 1,16,669 shares25 May 2026: ₹2,046.00 · 96,338 shares26 May 2026: ₹2,147.60 · 1,41,068 shares27 May 2026: ₹2,050.20 · 1,36,482 shares29 May 2026: ₹1,918.30 · 1,97,103 shares1 Jun 2026: ₹1,734.30 · 2,18,091 shares2 Jun 2026: ₹1,780.50 · 1,21,361 shares3 Jun 2026: ₹1,800.50 · 67,929 shares4 Jun 2026: ₹1,915.00 · 1,34,261 shares5 Jun 2026: ₹1,842.30 · 73,970 shares8 Jun 2026: ₹1,884.00 · 69,966 shares9 Jun 2026: ₹1,959.80 · 73,702 shares10 Jun 2026: ₹1,863.20 · 59,860 shares11 Jun 2026: ₹1,867.70 · 69,845 shares12 Jun 2026: ₹1,922.60 · 60,945 shares15 Jun 2026: ₹1,972.80 · 93,542 shares16 Jun 2026: ₹1,988.50 · 45,613 shares17 Jun 2026: ₹2,075.90 · 1,98,914 shares18 Jun 2026: ₹2,054.30 · 66,186 shares19 Jun 2026: ₹2,072.90 · 3,45,596 shares22 Jun 2026: ₹2,337.00 · 4,67,769 shares23 Jun 2026: ₹2,331.10 · 2,21,397 shares24 Jun 2026: ₹2,317.40 · 1,74,630 shares25 Jun 2026: ₹2,240.00 · 1,55,439 shares29 Jun 2026: ₹2,226.00 · 65,212 shares30 Jun 2026: ₹2,291.90 · 71,052 shares1 Jul 2026: ₹2,189.10 · 1,24,997 shares2 Jul 2026: ₹2,282.80 · 2,17,727 shares3 Jul 2026: ₹2,256.50 · 2,29,239 shares6 Jul 2026: ₹2,257.60 · 52,817 shares7 Jul 2026: ₹2,284.50 · 38,996 shares8 Jul 2026: ₹2,236.90 · 1,78,076 shares9 Jul 2026: ₹2,268.60 · 72,402 shares10 Jul 2026: ₹2,412.70 · 1,83,921 shares13 Jul 2026: ₹2,425.40 · 1,29,090 shares14 Jul 2026: ₹2,341.90 · 57,547 shares15 Jul 2026: ₹2,448.50 · 2,16,652 shares16 Jul 2026: ₹2,431.30 · 63,648 shares17 Jul 2026: ₹2,404.90 · 55,466 shares20 Jul 2026: ₹2,445.30 · 52,499 shares21 Jul 2026: ₹2,451.80 · 36,988 shares22 Jul 2026: ₹2,426.70 · 30,157 shares23 Jul 2026: ₹2,341.60 · 43,614 shares24 Jul 2026: ₹2,430.30 · 73,439 shares27 Jul 2026: ₹2,427.80 · 39,707 shares28 Jul 2026: ₹2,516.00 · 93,628 shares29 Jul 2026: ₹2,679.80 · 4,46,405 shares30 Jul 2026: ₹2,529.00 · 1,22,309 shares31 Jul 2026: ₹2,463.30 · 1,42,461 shares3 Aug 2026: ₹2,493.50 · 51,459 shares4 Aug 2026: ₹2,532.20 · 1,00,767 shares5 Aug 2026: ₹2,542.20 · 50,581 shares6 Aug 2026: ₹2,519.20 · 49,820 shares7 Aug 2026: ₹2,528.40 · 35,788 shares10 Aug 2026: ₹2,596.80 · 72,121 shares11 Aug 2026: ₹2,621.10 · 58,904 shares12 Aug 2026: ₹2,599.80 · 41,333 shares13 Aug 2026: ₹2,709.80 · 76,044 shares14 Aug 2026: ₹2,730.80 · 1,59,236 shares17 Aug 2026: ₹2,756.50 · 5,97,878 shares18 Aug 2026: ₹2,706.20 · 1,63,110 shares19 Aug 2026: ₹2,748.40 · 69,905 shares20 Aug 2026: ₹2,691.80 · 53,170 shares21 Aug 2026: ₹2,725.60 · 55,030 shares24 Aug 2026: ₹2,712.70 · 37,428 shares25 Aug 2026: ₹2,685.10 · 40,991 shares26 Aug 2026: ₹2,777.80 · 93,743 shares27 Aug 2026: ₹2,969.00 · 3,03,914 shares28 Aug 2026: ₹3,051.90 · 1,55,002 shares31 Aug 2026: ₹2,924.40 · 1,97,892 shares1 Sep 2026: ₹2,936.00 · 59,031 shares2 Sep 2026: ₹2,951.60 · 35,123 shares3 Sep 2026: ₹3,150.40 · 1,31,807 shares4 Sep 2026: ₹3,033.40 · 98,630 shares7 Sep 2026: ₹2,961.60 · 80,097 shares8 Sep 2026: ₹2,985.60 · 59,769 shares9 Sep 2026: ₹2,964.00 · 67,251 shares10 Sep 2026: ₹2,915.60 · 51,447 shares11 Sep 2026: ₹2,869.20 · 93,353 shares15 Sep 2026: ₹2,730.50 · 78,412 shares16 Sep 2026: ₹2,708.70 · 2,40,945 shares17 Sep 2026: ₹2,828.10 · 64,061 shares18 Sep 2026: ₹2,885.60 · 56,943 shares
10002000300017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,217.15 · 2,13,643 shares18 Sep 2025: ₹1,253.65 · 2,23,152 shares19 Sep 2025: ₹1,254.65 · 67,428 shares22 Sep 2025: ₹1,269.30 · 77,627 shares23 Sep 2025: ₹1,280.85 · 37,494 shares24 Sep 2025: ₹1,232.10 · 39,773 shares25 Sep 2025: ₹1,258.40 · 61,383 shares26 Sep 2025: ₹1,246.00 · 54,300 shares29 Sep 2025: ₹1,179.65 · 43,980 shares30 Sep 2025: ₹1,200.15 · 35,655 shares1 Oct 2025: ₹1,168.55 · 25,739 shares3 Oct 2025: ₹1,175.15 · 75,753 shares6 Oct 2025: ₹1,111.10 · 37,603 shares7 Oct 2025: ₹1,109.00 · 44,087 shares8 Oct 2025: ₹1,129.35 · 73,132 shares9 Oct 2025: ₹1,188.95 · 71,578 shares10 Oct 2025: ₹1,187.20 · 1,37,559 shares13 Oct 2025: ₹1,180.50 · 16,488 shares14 Oct 2025: ₹1,138.85 · 46,957 shares15 Oct 2025: ₹1,164.35 · 39,404 shares16 Oct 2025: ₹1,129.90 · 36,355 shares17 Oct 2025: ₹1,099.35 · 28,920 shares20 Oct 2025: ₹1,120.25 · 28,845 shares21 Oct 2025: ₹1,136.00 · 6,550 shares23 Oct 2025: ₹1,101.80 · 13,864 shares24 Oct 2025: ₹1,136.35 · 39,788 shares27 Oct 2025: ₹1,189.40 · 2,73,153 shares28 Oct 2025: ₹1,172.25 · 47,212 shares29 Oct 2025: ₹1,159.75 · 32,295 shares30 Oct 2025: ₹1,190.35 · 1,07,508 shares31 Oct 2025: ₹1,209.25 · 45,736 shares3 Nov 2025: ₹1,350.60 · 6,10,014 shares4 Nov 2025: ₹1,393.95 · 2,99,675 shares6 Nov 2025: ₹1,384.35 · 1,17,088 shares7 Nov 2025: ₹1,339.30 · 78,170 shares10 Nov 2025: ₹1,433.95 · 2,15,257 shares11 Nov 2025: ₹1,373.20 · 63,405 shares12 Nov 2025: ₹1,368.90 · 61,098 shares13 Nov 2025: ₹1,316.30 · 63,996 shares14 Nov 2025: ₹1,329.00 · 50,804 shares17 Nov 2025: ₹1,345.70 · 1,12,627 shares18 Nov 2025: ₹1,355.00 · 54,162 shares19 Nov 2025: ₹1,406.60 · 1,04,469 shares20 Nov 2025: ₹1,440.25 · 3,03,308 shares21 Nov 2025: ₹1,371.20 · 53,252 shares24 Nov 2025: ₹1,328.50 · 51,748 shares25 Nov 2025: ₹1,414.45 · 1,65,999 shares26 Nov 2025: ₹1,372.40 · 58,816 shares27 Nov 2025: ₹1,384.20 · 1,03,026 shares28 Nov 2025: ₹1,393.25 · 52,569 shares1 Dec 2025: ₹1,488.45 · 2,38,782 shares2 Dec 2025: ₹1,474.60 · 94,566 shares3 Dec 2025: ₹1,446.40 · 62,651 shares4 Dec 2025: ₹1,408.65 · 61,940 shares5 Dec 2025: ₹1,516.30 · 3,95,091 shares8 Dec 2025: ₹1,578.45 · 2,97,433 shares9 Dec 2025: ₹1,628.80 · 2,34,208 shares10 Dec 2025: ₹1,571.30 · 1,04,588 shares11 Dec 2025: ₹1,589.20 · 65,655 shares12 Dec 2025: ₹1,641.70 · 94,678 shares15 Dec 2025: ₹1,791.50 · 2,97,321 shares16 Dec 2025: ₹1,853.65 · 2,85,695 shares17 Dec 2025: ₹1,772.45 · 1,09,024 shares18 Dec 2025: ₹1,726.75 · 2,10,269 shares19 Dec 2025: ₹1,632.80 · 1,94,821 shares22 Dec 2025: ₹1,786.20 · 6,97,260 shares23 Dec 2025: ₹1,732.70 · 2,41,766 shares24 Dec 2025: ₹1,818.00 · 3,78,187 shares26 Dec 2025: ₹1,884.00 · 4,25,866 shares29 Dec 2025: ₹1,798.50 · 1,83,311 shares30 Dec 2025: ₹1,865.40 · 2,07,556 shares31 Dec 2025: ₹1,871.00 · 1,86,362 shares1 Jan 2026: ₹1,926.90 · 2,18,164 shares2 Jan 2026: ₹1,888.10 · 1,55,504 shares5 Jan 2026: ₹1,840.40 · 1,30,467 shares6 Jan 2026: ₹1,721.10 · 1,93,954 shares7 Jan 2026: ₹1,762.00 · 1,89,240 shares8 Jan 2026: ₹1,734.80 · 1,58,911 shares9 Jan 2026: ₹1,675.20 · 1,27,977 shares12 Jan 2026: ₹1,692.60 · 1,82,609 shares13 Jan 2026: ₹1,837.60 · 6,11,984 shares14 Jan 2026: ₹1,921.20 · 4,29,101 shares16 Jan 2026: ₹1,876.70 · 1,02,560 shares19 Jan 2026: ₹1,830.00 · 73,432 shares20 Jan 2026: ₹1,770.60 · 1,95,700 shares21 Jan 2026: ₹1,731.50 · 1,39,482 shares22 Jan 2026: ₹1,707.30 · 93,354 shares23 Jan 2026: ₹1,581.10 · 1,29,361 shares27 Jan 2026: ₹1,654.80 · 2,23,209 shares28 Jan 2026: ₹1,707.20 · 94,529 shares29 Jan 2026: ₹1,834.50 · 2,70,792 shares30 Jan 2026: ₹1,785.50 · 2,15,891 shares1 Feb 2026: ₹1,671.50 · 2,44,959 shares2 Feb 2026: ₹1,764.40 · 1,60,969 shares3 Feb 2026: ₹1,835.00 · 1,55,209 shares4 Feb 2026: ₹1,819.50 · 78,266 shares5 Feb 2026: ₹1,735.40 · 84,095 shares6 Feb 2026: ₹1,711.50 · 1,20,989 shares9 Feb 2026: ₹1,777.50 · 1,18,219 shares10 Feb 2026: ₹1,761.40 · 95,192 shares11 Feb 2026: ₹1,750.00 · 1,26,341 shares12 Feb 2026: ₹1,724.10 · 4,09,295 shares13 Feb 2026: ₹1,697.90 · 1,98,920 shares16 Feb 2026: ₹1,695.50 · 54,954 shares17 Feb 2026: ₹1,707.60 · 75,656 shares18 Feb 2026: ₹1,685.60 · 70,043 shares19 Feb 2026: ₹1,614.10 · 1,06,773 shares20 Feb 2026: ₹1,638.20 · 1,58,670 shares23 Feb 2026: ₹1,552.00 · 1,49,422 shares24 Feb 2026: ₹1,567.60 · 84,420 shares25 Feb 2026: ₹1,632.70 · 1,51,072 shares26 Feb 2026: ₹1,630.30 · 51,891 shares27 Feb 2026: ₹1,597.70 · 53,452 shares2 Mar 2026: ₹1,647.20 · 2,55,445 shares4 Mar 2026: ₹1,569.00 · 1,41,570 shares5 Mar 2026: ₹1,606.20 · 1,63,998 shares6 Mar 2026: ₹1,597.90 · 58,713 shares9 Mar 2026: ₹1,556.20 · 72,549 shares10 Mar 2026: ₹1,638.70 · 83,841 shares11 Mar 2026: ₹1,601.00 · 1,62,832 shares12 Mar 2026: ₹1,568.40 · 61,356 shares13 Mar 2026: ₹1,525.30 · 63,145 shares16 Mar 2026: ₹1,538.80 · 72,798 shares17 Mar 2026: ₹1,548.60 · 98,776 shares18 Mar 2026: ₹1,562.20 · 57,413 shares19 Mar 2026: ₹1,512.60 · 49,369 shares20 Mar 2026: ₹1,545.20 · 31,689 shares23 Mar 2026: ₹1,443.10 · 1,36,193 shares24 Mar 2026: ₹1,544.00 · 67,861 shares25 Mar 2026: ₹1,594.60 · 83,135 shares27 Mar 2026: ₹1,529.60 · 60,369 shares30 Mar 2026: ₹1,466.20 · 65,494 shares1 Apr 2026: ₹1,578.10 · 64,329 shares2 Apr 2026: ₹1,585.90 · 45,598 shares6 Apr 2026: ₹1,616.90 · 61,202 shares7 Apr 2026: ₹1,660.80 · 1,38,120 shares8 Apr 2026: ₹1,729.50 · 65,704 shares9 Apr 2026: ₹1,701.20 · 1,06,780 shares10 Apr 2026: ₹1,774.60 · 1,17,399 shares13 Apr 2026: ₹1,737.90 · 86,865 shares15 Apr 2026: ₹1,800.60 · 66,708 shares16 Apr 2026: ₹1,833.80 · 94,242 shares17 Apr 2026: ₹1,771.30 · 84,808 shares20 Apr 2026: ₹1,700.20 · 87,616 shares21 Apr 2026: ₹1,695.60 · 49,488 shares22 Apr 2026: ₹1,739.80 · 54,493 shares23 Apr 2026: ₹1,717.20 · 28,971 shares24 Apr 2026: ₹1,675.80 · 44,364 shares27 Apr 2026: ₹1,766.60 · 5,84,073 shares28 Apr 2026: ₹1,806.60 · 1,35,127 shares29 Apr 2026: ₹1,800.20 · 1,04,354 shares30 Apr 2026: ₹1,769.40 · 68,172 shares4 May 2026: ₹2,036.20 · 9,26,605 shares5 May 2026: ₹2,209.70 · 7,52,364 shares6 May 2026: ₹2,182.00 · 2,33,561 shares7 May 2026: ₹2,161.40 · 1,59,646 shares8 May 2026: ₹2,126.90 · 67,326 shares11 May 2026: ₹2,197.40 · 1,90,347 shares12 May 2026: ₹2,001.90 · 2,03,779 shares13 May 2026: ₹1,985.00 · 1,17,145 shares14 May 2026: ₹1,945.70 · 1,03,449 shares15 May 2026: ₹1,977.80 · 78,083 shares18 May 2026: ₹2,060.10 · 2,82,621 shares19 May 2026: ₹2,010.20 · 1,08,930 shares20 May 2026: ₹2,070.90 · 1,14,536 shares21 May 2026: ₹2,161.40 · 1,34,073 shares22 May 2026: ₹2,067.50 · 1,16,669 shares25 May 2026: ₹2,046.00 · 96,338 shares26 May 2026: ₹2,147.60 · 1,41,068 shares27 May 2026: ₹2,050.20 · 1,36,482 shares29 May 2026: ₹1,918.30 · 1,97,103 shares1 Jun 2026: ₹1,734.30 · 2,18,091 shares2 Jun 2026: ₹1,780.50 · 1,21,361 shares3 Jun 2026: ₹1,800.50 · 67,929 shares4 Jun 2026: ₹1,915.00 · 1,34,261 shares5 Jun 2026: ₹1,842.30 · 73,970 shares8 Jun 2026: ₹1,884.00 · 69,966 shares9 Jun 2026: ₹1,959.80 · 73,702 shares10 Jun 2026: ₹1,863.20 · 59,860 shares11 Jun 2026: ₹1,867.70 · 69,845 shares12 Jun 2026: ₹1,922.60 · 60,945 shares15 Jun 2026: ₹1,972.80 · 93,542 shares16 Jun 2026: ₹1,988.50 · 45,613 shares17 Jun 2026: ₹2,075.90 · 1,98,914 shares18 Jun 2026: ₹2,054.30 · 66,186 shares19 Jun 2026: ₹2,072.90 · 3,45,596 shares22 Jun 2026: ₹2,337.00 · 4,67,769 shares23 Jun 2026: ₹2,331.10 · 2,21,397 shares24 Jun 2026: ₹2,317.40 · 1,74,630 shares25 Jun 2026: ₹2,240.00 · 1,55,439 shares29 Jun 2026: ₹2,226.00 · 65,212 shares30 Jun 2026: ₹2,291.90 · 71,052 shares1 Jul 2026: ₹2,189.10 · 1,24,997 shares2 Jul 2026: ₹2,282.80 · 2,17,727 shares3 Jul 2026: ₹2,256.50 · 2,29,239 shares6 Jul 2026: ₹2,257.60 · 52,817 shares7 Jul 2026: ₹2,284.50 · 38,996 shares8 Jul 2026: ₹2,236.90 · 1,78,076 shares9 Jul 2026: ₹2,268.60 · 72,402 shares10 Jul 2026: ₹2,412.70 · 1,83,921 shares13 Jul 2026: ₹2,425.40 · 1,29,090 shares14 Jul 2026: ₹2,341.90 · 57,547 shares15 Jul 2026: ₹2,448.50 · 2,16,652 shares16 Jul 2026: ₹2,431.30 · 63,648 shares17 Jul 2026: ₹2,404.90 · 55,466 shares20 Jul 2026: ₹2,445.30 · 52,499 shares21 Jul 2026: ₹2,451.80 · 36,988 shares22 Jul 2026: ₹2,426.70 · 30,157 shares23 Jul 2026: ₹2,341.60 · 43,614 shares24 Jul 2026: ₹2,430.30 · 73,439 shares27 Jul 2026: ₹2,427.80 · 39,707 shares28 Jul 2026: ₹2,516.00 · 93,628 shares29 Jul 2026: ₹2,679.80 · 4,46,405 shares30 Jul 2026: ₹2,529.00 · 1,22,309 shares31 Jul 2026: ₹2,463.30 · 1,42,461 shares3 Aug 2026: ₹2,493.50 · 51,459 shares4 Aug 2026: ₹2,532.20 · 1,00,767 shares5 Aug 2026: ₹2,542.20 · 50,581 shares6 Aug 2026: ₹2,519.20 · 49,820 shares7 Aug 2026: ₹2,528.40 · 35,788 shares10 Aug 2026: ₹2,596.80 · 72,121 shares11 Aug 2026: ₹2,621.10 · 58,904 shares12 Aug 2026: ₹2,599.80 · 41,333 shares13 Aug 2026: ₹2,709.80 · 76,044 shares14 Aug 2026: ₹2,730.80 · 1,59,236 shares17 Aug 2026: ₹2,756.50 · 5,97,878 shares18 Aug 2026: ₹2,706.20 · 1,63,110 shares19 Aug 2026: ₹2,748.40 · 69,905 shares20 Aug 2026: ₹2,691.80 · 53,170 shares21 Aug 2026: ₹2,725.60 · 55,030 shares24 Aug 2026: ₹2,712.70 · 37,428 shares25 Aug 2026: ₹2,685.10 · 40,991 shares26 Aug 2026: ₹2,777.80 · 93,743 shares27 Aug 2026: ₹2,969.00 · 3,03,914 shares28 Aug 2026: ₹3,051.90 · 1,55,002 shares31 Aug 2026: ₹2,924.40 · 1,97,892 shares1 Sep 2026: ₹2,936.00 · 59,031 shares2 Sep 2026: ₹2,951.60 · 35,123 shares3 Sep 2026: ₹3,150.40 · 1,31,807 shares4 Sep 2026: ₹3,033.40 · 98,630 shares7 Sep 2026: ₹2,961.60 · 80,097 shares8 Sep 2026: ₹2,985.60 · 59,769 shares9 Sep 2026: ₹2,964.00 · 67,251 shares10 Sep 2026: ₹2,915.60 · 51,447 shares11 Sep 2026: ₹2,869.20 · 93,353 shares15 Sep 2026: ₹2,730.50 · 78,412 shares16 Sep 2026: ₹2,708.70 · 2,40,945 shares17 Sep 2026: ₹2,828.10 · 64,061 shares18 Sep 2026: ₹2,885.60 · 56,943 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.