ANVESHAN
Theme
Create account
Stocks · MAXIND · Healthcare Services

MAX INDIA LIMITED

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹152.69
18 Sep 2026 · −28.5% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

15020017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹213.41 · 35,589 shares18 Sep 2025: ₹206.98 · 68,744 shares19 Sep 2025: ₹206.19 · 23,051 shares22 Sep 2025: ₹207.31 · 45,064 shares23 Sep 2025: ₹205.43 · 34,284 shares24 Sep 2025: ₹201.31 · 33,656 shares25 Sep 2025: ₹224.11 · 47,53,055 shares26 Sep 2025: ₹215.59 · 3,59,151 shares29 Sep 2025: ₹214.96 · 1,49,434 shares30 Sep 2025: ₹213.81 · 1,84,438 shares1 Oct 2025: ₹218.01 · 3,34,202 shares3 Oct 2025: ₹218.77 · 57,770 shares6 Oct 2025: ₹211.88 · 71,428 shares7 Oct 2025: ₹212.16 · 25,066 shares8 Oct 2025: ₹212.84 · 22,039 shares9 Oct 2025: ₹211.00 · 50,304 shares10 Oct 2025: ₹213.42 · 73,365 shares13 Oct 2025: ₹210.60 · 28,042 shares14 Oct 2025: ₹209.57 · 21,431 shares15 Oct 2025: ₹209.75 · 14,463 shares16 Oct 2025: ₹213.82 · 38,894 shares17 Oct 2025: ₹209.56 · 27,162 shares20 Oct 2025: ₹215.56 · 1,08,371 shares21 Oct 2025: ₹218.82 · 29,193 shares23 Oct 2025: ₹216.43 · 27,719 shares24 Oct 2025: ₹213.19 · 26,869 shares27 Oct 2025: ₹216.89 · 25,833 shares28 Oct 2025: ₹211.84 · 35,818 shares29 Oct 2025: ₹212.15 · 15,655 shares30 Oct 2025: ₹212.90 · 15,460 shares31 Oct 2025: ₹214.04 · 19,805 shares3 Nov 2025: ₹213.60 · 23,504 shares4 Nov 2025: ₹212.60 · 22,797 shares6 Nov 2025: ₹210.46 · 32,701 shares7 Nov 2025: ₹212.49 · 13,938 shares10 Nov 2025: ₹208.25 · 20,769 shares11 Nov 2025: ₹206.85 · 17,145 shares12 Nov 2025: ₹207.05 · 15,064 shares13 Nov 2025: ₹210.92 · 30,266 shares14 Nov 2025: ₹207.57 · 32,307 shares17 Nov 2025: ₹203.79 · 26,516 shares18 Nov 2025: ₹201.57 · 42,176 shares19 Nov 2025: ₹199.44 · 22,855 shares20 Nov 2025: ₹197.73 · 55,964 shares21 Nov 2025: ₹193.33 · 40,226 shares24 Nov 2025: ₹194.69 · 25,532 shares25 Nov 2025: ₹196.98 · 25,160 shares26 Nov 2025: ₹205.14 · 40,153 shares27 Nov 2025: ₹205.41 · 20,022 shares28 Nov 2025: ₹200.39 · 41,578 shares1 Dec 2025: ₹197.40 · 1,03,302 shares2 Dec 2025: ₹196.41 · 14,648 shares3 Dec 2025: ₹194.05 · 15,337 shares4 Dec 2025: ₹193.22 · 12,087 shares5 Dec 2025: ₹194.11 · 16,187 shares8 Dec 2025: ₹192.91 · 33,541 shares9 Dec 2025: ₹195.08 · 30,995 shares10 Dec 2025: ₹194.09 · 8,610 shares11 Dec 2025: ₹193.13 · 27,604 shares12 Dec 2025: ₹191.40 · 98,073 shares15 Dec 2025: ₹190.17 · 18,892 shares16 Dec 2025: ₹187.29 · 29,270 shares17 Dec 2025: ₹186.01 · 33,032 shares18 Dec 2025: ₹185.38 · 25,710 shares19 Dec 2025: ₹187.78 · 22,210 shares22 Dec 2025: ₹187.00 · 29,463 shares23 Dec 2025: ₹186.93 · 70,601 shares24 Dec 2025: ₹186.55 · 24,066 shares26 Dec 2025: ₹186.25 · 16,361 shares29 Dec 2025: ₹186.78 · 22,783 shares30 Dec 2025: ₹183.03 · 27,032 shares31 Dec 2025: ₹184.38 · 23,805 shares1 Jan 2026: ₹183.56 · 23,566 shares2 Jan 2026: ₹187.84 · 21,656 shares5 Jan 2026: ₹186.29 · 17,420 shares6 Jan 2026: ₹183.62 · 28,392 shares7 Jan 2026: ₹183.58 · 44,718 shares8 Jan 2026: ₹181.28 · 12,989 shares9 Jan 2026: ₹175.08 · 76,140 shares12 Jan 2026: ₹170.90 · 52,345 shares13 Jan 2026: ₹170.54 · 17,379 shares14 Jan 2026: ₹169.62 · 18,360 shares16 Jan 2026: ₹170.05 · 27,795 shares19 Jan 2026: ₹165.19 · 54,240 shares20 Jan 2026: ₹158.72 · 49,165 shares21 Jan 2026: ₹153.63 · 86,066 shares22 Jan 2026: ₹154.07 · 28,489 shares23 Jan 2026: ₹152.23 · 36,925 shares27 Jan 2026: ₹146.49 · 60,244 shares28 Jan 2026: ₹158.20 · 61,627 shares29 Jan 2026: ₹156.39 · 19,458 shares30 Jan 2026: ₹160.71 · 28,849 shares1 Feb 2026: ₹158.10 · 20,646 shares2 Feb 2026: ₹154.03 · 37,062 shares3 Feb 2026: ₹161.31 · 42,053 shares4 Feb 2026: ₹171.84 · 38,525 shares5 Feb 2026: ₹167.95 · 26,910 shares6 Feb 2026: ₹163.07 · 70,489 shares9 Feb 2026: ₹169.54 · 34,371 shares10 Feb 2026: ₹169.57 · 22,659 shares11 Feb 2026: ₹168.26 · 27,272 shares12 Feb 2026: ₹170.92 · 23,310 shares13 Feb 2026: ₹170.04 · 22,135 shares16 Feb 2026: ₹160.30 · 49,770 shares17 Feb 2026: ₹163.03 · 20,582 shares18 Feb 2026: ₹163.03 · 10,619 shares19 Feb 2026: ₹157.01 · 28,526 shares20 Feb 2026: ₹160.67 · 17,644 shares23 Feb 2026: ₹158.69 · 24,211 shares24 Feb 2026: ₹155.72 · 35,172 shares25 Feb 2026: ₹157.44 · 33,192 shares26 Feb 2026: ₹155.68 · 14,017 shares27 Feb 2026: ₹152.62 · 41,291 shares2 Mar 2026: ₹149.53 · 40,582 shares4 Mar 2026: ₹148.86 · 43,585 shares5 Mar 2026: ₹148.64 · 43,716 shares6 Mar 2026: ₹148.64 · 32,106 shares9 Mar 2026: ₹143.62 · 54,805 shares10 Mar 2026: ₹150.28 · 61,308 shares11 Mar 2026: ₹152.39 · 40,774 shares12 Mar 2026: ₹149.28 · 27,865 shares13 Mar 2026: ₹145.94 · 56,925 shares16 Mar 2026: ₹142.22 · 85,079 shares17 Mar 2026: ₹142.88 · 46,888 shares18 Mar 2026: ₹145.33 · 22,615 shares19 Mar 2026: ₹141.08 · 39,174 shares20 Mar 2026: ₹145.16 · 34,602 shares23 Mar 2026: ₹138.32 · 76,700 shares24 Mar 2026: ₹138.01 · 78,361 shares25 Mar 2026: ₹138.83 · 65,825 shares27 Mar 2026: ₹131.20 · 79,877 shares30 Mar 2026: ₹122.85 · 91,561 shares1 Apr 2026: ₹141.04 · 44,185 shares2 Apr 2026: ₹144.31 · 32,853 shares6 Apr 2026: ₹143.87 · 1,07,688 shares7 Apr 2026: ₹145.33 · 35,437 shares8 Apr 2026: ₹153.44 · 48,059 shares9 Apr 2026: ₹149.13 · 60,487 shares10 Apr 2026: ₹155.08 · 25,502 shares13 Apr 2026: ₹151.67 · 45,471 shares15 Apr 2026: ₹152.88 · 61,446 shares16 Apr 2026: ₹152.70 · 42,615 shares17 Apr 2026: ₹154.67 · 1,00,272 shares20 Apr 2026: ₹149.93 · 82,815 shares21 Apr 2026: ₹154.40 · 52,834 shares22 Apr 2026: ₹156.48 · 44,558 shares23 Apr 2026: ₹155.62 · 27,825 shares24 Apr 2026: ₹154.74 · 46,651 shares27 Apr 2026: ₹157.26 · 17,383 shares28 Apr 2026: ₹160.76 · 83,663 shares29 Apr 2026: ₹155.65 · 24,889 shares30 Apr 2026: ₹155.34 · 18,513 shares4 May 2026: ₹157.41 · 17,668 shares5 May 2026: ₹162.29 · 53,558 shares6 May 2026: ₹162.52 · 15,591 shares7 May 2026: ₹173.03 · 1,12,893 shares8 May 2026: ₹179.68 · 80,446 shares11 May 2026: ₹175.24 · 40,243 shares12 May 2026: ₹167.88 · 37,392 shares13 May 2026: ₹166.65 · 21,184 shares14 May 2026: ₹163.94 · 26,855 shares15 May 2026: ₹161.96 · 24,228 shares18 May 2026: ₹158.37 · 30,964 shares19 May 2026: ₹156.69 · 23,314 shares20 May 2026: ₹155.46 · 29,284 shares21 May 2026: ₹157.59 · 43,776 shares22 May 2026: ₹154.57 · 28,990 shares25 May 2026: ₹155.32 · 33,023 shares26 May 2026: ₹151.86 · 34,290 shares27 May 2026: ₹172.71 · 7,75,044 shares29 May 2026: ₹160.16 · 1,40,003 shares1 Jun 2026: ₹169.47 · 2,11,473 shares2 Jun 2026: ₹162.92 · 1,06,103 shares3 Jun 2026: ₹159.48 · 44,152 shares4 Jun 2026: ₹158.16 · 45,974 shares5 Jun 2026: ₹160.54 · 43,412 shares8 Jun 2026: ₹155.95 · 29,044 shares9 Jun 2026: ₹159.04 · 47,520 shares10 Jun 2026: ₹157.79 · 16,946 shares11 Jun 2026: ₹154.37 · 16,566 shares12 Jun 2026: ₹158.44 · 21,189 shares15 Jun 2026: ₹158.62 · 37,603 shares16 Jun 2026: ₹160.51 · 18,476 shares17 Jun 2026: ₹162.84 · 31,929 shares18 Jun 2026: ₹168.68 · 1,79,723 shares19 Jun 2026: ₹167.97 · 48,853 shares22 Jun 2026: ₹167.18 · 98,633 shares23 Jun 2026: ₹165.33 · 24,073 shares24 Jun 2026: ₹165.56 · 24,010 shares25 Jun 2026: ₹159.04 · 60,034 shares29 Jun 2026: ₹162.40 · 34,104 shares30 Jun 2026: ₹158.39 · 53,164 shares1 Jul 2026: ₹158.70 · 76,749 shares2 Jul 2026: ₹158.64 · 19,820 shares3 Jul 2026: ₹159.56 · 74,182 shares6 Jul 2026: ₹157.41 · 26,260 shares7 Jul 2026: ₹156.62 · 48,352 shares8 Jul 2026: ₹154.16 · 40,220 shares9 Jul 2026: ₹157.73 · 52,572 shares10 Jul 2026: ₹164.17 · 94,115 shares13 Jul 2026: ₹167.44 · 99,815 shares14 Jul 2026: ₹161.60 · 31,463 shares15 Jul 2026: ₹168.63 · 1,50,107 shares16 Jul 2026: ₹166.63 · 25,500 shares17 Jul 2026: ₹164.24 · 21,566 shares20 Jul 2026: ₹163.86 · 20,086 shares21 Jul 2026: ₹163.42 · 21,067 shares22 Jul 2026: ₹160.80 · 24,378 shares23 Jul 2026: ₹165.65 · 1,82,707 shares24 Jul 2026: ₹182.11 · 32,23,259 shares27 Jul 2026: ₹184.96 · 5,62,325 shares28 Jul 2026: ₹173.31 · 3,07,294 shares29 Jul 2026: ₹175.32 · 1,02,117 shares30 Jul 2026: ₹170.25 · 64,195 shares31 Jul 2026: ₹172.22 · 80,823 shares3 Aug 2026: ₹174.64 · 71,610 shares4 Aug 2026: ₹171.80 · 61,238 shares5 Aug 2026: ₹171.22 · 41,421 shares6 Aug 2026: ₹172.82 · 42,807 shares7 Aug 2026: ₹171.08 · 50,333 shares10 Aug 2026: ₹169.46 · 49,519 shares11 Aug 2026: ₹170.48 · 58,150 shares12 Aug 2026: ₹162.64 · 2,47,434 shares13 Aug 2026: ₹157.39 · 1,79,416 shares14 Aug 2026: ₹151.13 · 2,43,638 shares17 Aug 2026: ₹150.33 · 99,018 shares18 Aug 2026: ₹151.13 · 1,26,167 shares19 Aug 2026: ₹148.46 · 1,03,414 shares20 Aug 2026: ₹152.11 · 1,15,269 shares21 Aug 2026: ₹150.10 · 73,087 shares24 Aug 2026: ₹154.37 · 2,92,918 shares25 Aug 2026: ₹150.66 · 29,532 shares26 Aug 2026: ₹150.98 · 39,393 shares27 Aug 2026: ₹150.48 · 30,422 shares28 Aug 2026: ₹150.40 · 33,498 shares31 Aug 2026: ₹150.79 · 34,695 shares1 Sep 2026: ₹148.97 · 28,568 shares2 Sep 2026: ₹147.90 · 1,28,088 shares3 Sep 2026: ₹152.89 · 65,958 shares4 Sep 2026: ₹150.66 · 24,712 shares7 Sep 2026: ₹147.69 · 66,352 shares8 Sep 2026: ₹147.22 · 38,514 shares9 Sep 2026: ₹148.65 · 57,870 shares10 Sep 2026: ₹147.42 · 45,761 shares11 Sep 2026: ₹146.00 · 45,617 shares15 Sep 2026: ₹139.12 · 80,771 shares16 Sep 2026: ₹139.64 · 88,956 shares17 Sep 2026: ₹140.19 · 37,038 shares18 Sep 2026: ₹152.69 · 2,16,930 shares
15020017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹213.41 · 35,589 shares18 Sep 2025: ₹206.98 · 68,744 shares19 Sep 2025: ₹206.19 · 23,051 shares22 Sep 2025: ₹207.31 · 45,064 shares23 Sep 2025: ₹205.43 · 34,284 shares24 Sep 2025: ₹201.31 · 33,656 shares25 Sep 2025: ₹224.11 · 47,53,055 shares26 Sep 2025: ₹215.59 · 3,59,151 shares29 Sep 2025: ₹214.96 · 1,49,434 shares30 Sep 2025: ₹213.81 · 1,84,438 shares1 Oct 2025: ₹218.01 · 3,34,202 shares3 Oct 2025: ₹218.77 · 57,770 shares6 Oct 2025: ₹211.88 · 71,428 shares7 Oct 2025: ₹212.16 · 25,066 shares8 Oct 2025: ₹212.84 · 22,039 shares9 Oct 2025: ₹211.00 · 50,304 shares10 Oct 2025: ₹213.42 · 73,365 shares13 Oct 2025: ₹210.60 · 28,042 shares14 Oct 2025: ₹209.57 · 21,431 shares15 Oct 2025: ₹209.75 · 14,463 shares16 Oct 2025: ₹213.82 · 38,894 shares17 Oct 2025: ₹209.56 · 27,162 shares20 Oct 2025: ₹215.56 · 1,08,371 shares21 Oct 2025: ₹218.82 · 29,193 shares23 Oct 2025: ₹216.43 · 27,719 shares24 Oct 2025: ₹213.19 · 26,869 shares27 Oct 2025: ₹216.89 · 25,833 shares28 Oct 2025: ₹211.84 · 35,818 shares29 Oct 2025: ₹212.15 · 15,655 shares30 Oct 2025: ₹212.90 · 15,460 shares31 Oct 2025: ₹214.04 · 19,805 shares3 Nov 2025: ₹213.60 · 23,504 shares4 Nov 2025: ₹212.60 · 22,797 shares6 Nov 2025: ₹210.46 · 32,701 shares7 Nov 2025: ₹212.49 · 13,938 shares10 Nov 2025: ₹208.25 · 20,769 shares11 Nov 2025: ₹206.85 · 17,145 shares12 Nov 2025: ₹207.05 · 15,064 shares13 Nov 2025: ₹210.92 · 30,266 shares14 Nov 2025: ₹207.57 · 32,307 shares17 Nov 2025: ₹203.79 · 26,516 shares18 Nov 2025: ₹201.57 · 42,176 shares19 Nov 2025: ₹199.44 · 22,855 shares20 Nov 2025: ₹197.73 · 55,964 shares21 Nov 2025: ₹193.33 · 40,226 shares24 Nov 2025: ₹194.69 · 25,532 shares25 Nov 2025: ₹196.98 · 25,160 shares26 Nov 2025: ₹205.14 · 40,153 shares27 Nov 2025: ₹205.41 · 20,022 shares28 Nov 2025: ₹200.39 · 41,578 shares1 Dec 2025: ₹197.40 · 1,03,302 shares2 Dec 2025: ₹196.41 · 14,648 shares3 Dec 2025: ₹194.05 · 15,337 shares4 Dec 2025: ₹193.22 · 12,087 shares5 Dec 2025: ₹194.11 · 16,187 shares8 Dec 2025: ₹192.91 · 33,541 shares9 Dec 2025: ₹195.08 · 30,995 shares10 Dec 2025: ₹194.09 · 8,610 shares11 Dec 2025: ₹193.13 · 27,604 shares12 Dec 2025: ₹191.40 · 98,073 shares15 Dec 2025: ₹190.17 · 18,892 shares16 Dec 2025: ₹187.29 · 29,270 shares17 Dec 2025: ₹186.01 · 33,032 shares18 Dec 2025: ₹185.38 · 25,710 shares19 Dec 2025: ₹187.78 · 22,210 shares22 Dec 2025: ₹187.00 · 29,463 shares23 Dec 2025: ₹186.93 · 70,601 shares24 Dec 2025: ₹186.55 · 24,066 shares26 Dec 2025: ₹186.25 · 16,361 shares29 Dec 2025: ₹186.78 · 22,783 shares30 Dec 2025: ₹183.03 · 27,032 shares31 Dec 2025: ₹184.38 · 23,805 shares1 Jan 2026: ₹183.56 · 23,566 shares2 Jan 2026: ₹187.84 · 21,656 shares5 Jan 2026: ₹186.29 · 17,420 shares6 Jan 2026: ₹183.62 · 28,392 shares7 Jan 2026: ₹183.58 · 44,718 shares8 Jan 2026: ₹181.28 · 12,989 shares9 Jan 2026: ₹175.08 · 76,140 shares12 Jan 2026: ₹170.90 · 52,345 shares13 Jan 2026: ₹170.54 · 17,379 shares14 Jan 2026: ₹169.62 · 18,360 shares16 Jan 2026: ₹170.05 · 27,795 shares19 Jan 2026: ₹165.19 · 54,240 shares20 Jan 2026: ₹158.72 · 49,165 shares21 Jan 2026: ₹153.63 · 86,066 shares22 Jan 2026: ₹154.07 · 28,489 shares23 Jan 2026: ₹152.23 · 36,925 shares27 Jan 2026: ₹146.49 · 60,244 shares28 Jan 2026: ₹158.20 · 61,627 shares29 Jan 2026: ₹156.39 · 19,458 shares30 Jan 2026: ₹160.71 · 28,849 shares1 Feb 2026: ₹158.10 · 20,646 shares2 Feb 2026: ₹154.03 · 37,062 shares3 Feb 2026: ₹161.31 · 42,053 shares4 Feb 2026: ₹171.84 · 38,525 shares5 Feb 2026: ₹167.95 · 26,910 shares6 Feb 2026: ₹163.07 · 70,489 shares9 Feb 2026: ₹169.54 · 34,371 shares10 Feb 2026: ₹169.57 · 22,659 shares11 Feb 2026: ₹168.26 · 27,272 shares12 Feb 2026: ₹170.92 · 23,310 shares13 Feb 2026: ₹170.04 · 22,135 shares16 Feb 2026: ₹160.30 · 49,770 shares17 Feb 2026: ₹163.03 · 20,582 shares18 Feb 2026: ₹163.03 · 10,619 shares19 Feb 2026: ₹157.01 · 28,526 shares20 Feb 2026: ₹160.67 · 17,644 shares23 Feb 2026: ₹158.69 · 24,211 shares24 Feb 2026: ₹155.72 · 35,172 shares25 Feb 2026: ₹157.44 · 33,192 shares26 Feb 2026: ₹155.68 · 14,017 shares27 Feb 2026: ₹152.62 · 41,291 shares2 Mar 2026: ₹149.53 · 40,582 shares4 Mar 2026: ₹148.86 · 43,585 shares5 Mar 2026: ₹148.64 · 43,716 shares6 Mar 2026: ₹148.64 · 32,106 shares9 Mar 2026: ₹143.62 · 54,805 shares10 Mar 2026: ₹150.28 · 61,308 shares11 Mar 2026: ₹152.39 · 40,774 shares12 Mar 2026: ₹149.28 · 27,865 shares13 Mar 2026: ₹145.94 · 56,925 shares16 Mar 2026: ₹142.22 · 85,079 shares17 Mar 2026: ₹142.88 · 46,888 shares18 Mar 2026: ₹145.33 · 22,615 shares19 Mar 2026: ₹141.08 · 39,174 shares20 Mar 2026: ₹145.16 · 34,602 shares23 Mar 2026: ₹138.32 · 76,700 shares24 Mar 2026: ₹138.01 · 78,361 shares25 Mar 2026: ₹138.83 · 65,825 shares27 Mar 2026: ₹131.20 · 79,877 shares30 Mar 2026: ₹122.85 · 91,561 shares1 Apr 2026: ₹141.04 · 44,185 shares2 Apr 2026: ₹144.31 · 32,853 shares6 Apr 2026: ₹143.87 · 1,07,688 shares7 Apr 2026: ₹145.33 · 35,437 shares8 Apr 2026: ₹153.44 · 48,059 shares9 Apr 2026: ₹149.13 · 60,487 shares10 Apr 2026: ₹155.08 · 25,502 shares13 Apr 2026: ₹151.67 · 45,471 shares15 Apr 2026: ₹152.88 · 61,446 shares16 Apr 2026: ₹152.70 · 42,615 shares17 Apr 2026: ₹154.67 · 1,00,272 shares20 Apr 2026: ₹149.93 · 82,815 shares21 Apr 2026: ₹154.40 · 52,834 shares22 Apr 2026: ₹156.48 · 44,558 shares23 Apr 2026: ₹155.62 · 27,825 shares24 Apr 2026: ₹154.74 · 46,651 shares27 Apr 2026: ₹157.26 · 17,383 shares28 Apr 2026: ₹160.76 · 83,663 shares29 Apr 2026: ₹155.65 · 24,889 shares30 Apr 2026: ₹155.34 · 18,513 shares4 May 2026: ₹157.41 · 17,668 shares5 May 2026: ₹162.29 · 53,558 shares6 May 2026: ₹162.52 · 15,591 shares7 May 2026: ₹173.03 · 1,12,893 shares8 May 2026: ₹179.68 · 80,446 shares11 May 2026: ₹175.24 · 40,243 shares12 May 2026: ₹167.88 · 37,392 shares13 May 2026: ₹166.65 · 21,184 shares14 May 2026: ₹163.94 · 26,855 shares15 May 2026: ₹161.96 · 24,228 shares18 May 2026: ₹158.37 · 30,964 shares19 May 2026: ₹156.69 · 23,314 shares20 May 2026: ₹155.46 · 29,284 shares21 May 2026: ₹157.59 · 43,776 shares22 May 2026: ₹154.57 · 28,990 shares25 May 2026: ₹155.32 · 33,023 shares26 May 2026: ₹151.86 · 34,290 shares27 May 2026: ₹172.71 · 7,75,044 shares29 May 2026: ₹160.16 · 1,40,003 shares1 Jun 2026: ₹169.47 · 2,11,473 shares2 Jun 2026: ₹162.92 · 1,06,103 shares3 Jun 2026: ₹159.48 · 44,152 shares4 Jun 2026: ₹158.16 · 45,974 shares5 Jun 2026: ₹160.54 · 43,412 shares8 Jun 2026: ₹155.95 · 29,044 shares9 Jun 2026: ₹159.04 · 47,520 shares10 Jun 2026: ₹157.79 · 16,946 shares11 Jun 2026: ₹154.37 · 16,566 shares12 Jun 2026: ₹158.44 · 21,189 shares15 Jun 2026: ₹158.62 · 37,603 shares16 Jun 2026: ₹160.51 · 18,476 shares17 Jun 2026: ₹162.84 · 31,929 shares18 Jun 2026: ₹168.68 · 1,79,723 shares19 Jun 2026: ₹167.97 · 48,853 shares22 Jun 2026: ₹167.18 · 98,633 shares23 Jun 2026: ₹165.33 · 24,073 shares24 Jun 2026: ₹165.56 · 24,010 shares25 Jun 2026: ₹159.04 · 60,034 shares29 Jun 2026: ₹162.40 · 34,104 shares30 Jun 2026: ₹158.39 · 53,164 shares1 Jul 2026: ₹158.70 · 76,749 shares2 Jul 2026: ₹158.64 · 19,820 shares3 Jul 2026: ₹159.56 · 74,182 shares6 Jul 2026: ₹157.41 · 26,260 shares7 Jul 2026: ₹156.62 · 48,352 shares8 Jul 2026: ₹154.16 · 40,220 shares9 Jul 2026: ₹157.73 · 52,572 shares10 Jul 2026: ₹164.17 · 94,115 shares13 Jul 2026: ₹167.44 · 99,815 shares14 Jul 2026: ₹161.60 · 31,463 shares15 Jul 2026: ₹168.63 · 1,50,107 shares16 Jul 2026: ₹166.63 · 25,500 shares17 Jul 2026: ₹164.24 · 21,566 shares20 Jul 2026: ₹163.86 · 20,086 shares21 Jul 2026: ₹163.42 · 21,067 shares22 Jul 2026: ₹160.80 · 24,378 shares23 Jul 2026: ₹165.65 · 1,82,707 shares24 Jul 2026: ₹182.11 · 32,23,259 shares27 Jul 2026: ₹184.96 · 5,62,325 shares28 Jul 2026: ₹173.31 · 3,07,294 shares29 Jul 2026: ₹175.32 · 1,02,117 shares30 Jul 2026: ₹170.25 · 64,195 shares31 Jul 2026: ₹172.22 · 80,823 shares3 Aug 2026: ₹174.64 · 71,610 shares4 Aug 2026: ₹171.80 · 61,238 shares5 Aug 2026: ₹171.22 · 41,421 shares6 Aug 2026: ₹172.82 · 42,807 shares7 Aug 2026: ₹171.08 · 50,333 shares10 Aug 2026: ₹169.46 · 49,519 shares11 Aug 2026: ₹170.48 · 58,150 shares12 Aug 2026: ₹162.64 · 2,47,434 shares13 Aug 2026: ₹157.39 · 1,79,416 shares14 Aug 2026: ₹151.13 · 2,43,638 shares17 Aug 2026: ₹150.33 · 99,018 shares18 Aug 2026: ₹151.13 · 1,26,167 shares19 Aug 2026: ₹148.46 · 1,03,414 shares20 Aug 2026: ₹152.11 · 1,15,269 shares21 Aug 2026: ₹150.10 · 73,087 shares24 Aug 2026: ₹154.37 · 2,92,918 shares25 Aug 2026: ₹150.66 · 29,532 shares26 Aug 2026: ₹150.98 · 39,393 shares27 Aug 2026: ₹150.48 · 30,422 shares28 Aug 2026: ₹150.40 · 33,498 shares31 Aug 2026: ₹150.79 · 34,695 shares1 Sep 2026: ₹148.97 · 28,568 shares2 Sep 2026: ₹147.90 · 1,28,088 shares3 Sep 2026: ₹152.89 · 65,958 shares4 Sep 2026: ₹150.66 · 24,712 shares7 Sep 2026: ₹147.69 · 66,352 shares8 Sep 2026: ₹147.22 · 38,514 shares9 Sep 2026: ₹148.65 · 57,870 shares10 Sep 2026: ₹147.42 · 45,761 shares11 Sep 2026: ₹146.00 · 45,617 shares15 Sep 2026: ₹139.12 · 80,771 shares16 Sep 2026: ₹139.64 · 88,956 shares17 Sep 2026: ₹140.19 · 37,038 shares18 Sep 2026: ₹152.69 · 2,16,930 shares
15020017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹213.41 · 35,589 shares18 Sep 2025: ₹206.98 · 68,744 shares19 Sep 2025: ₹206.19 · 23,051 shares22 Sep 2025: ₹207.31 · 45,064 shares23 Sep 2025: ₹205.43 · 34,284 shares24 Sep 2025: ₹201.31 · 33,656 shares25 Sep 2025: ₹224.11 · 47,53,055 shares26 Sep 2025: ₹215.59 · 3,59,151 shares29 Sep 2025: ₹214.96 · 1,49,434 shares30 Sep 2025: ₹213.81 · 1,84,438 shares1 Oct 2025: ₹218.01 · 3,34,202 shares3 Oct 2025: ₹218.77 · 57,770 shares6 Oct 2025: ₹211.88 · 71,428 shares7 Oct 2025: ₹212.16 · 25,066 shares8 Oct 2025: ₹212.84 · 22,039 shares9 Oct 2025: ₹211.00 · 50,304 shares10 Oct 2025: ₹213.42 · 73,365 shares13 Oct 2025: ₹210.60 · 28,042 shares14 Oct 2025: ₹209.57 · 21,431 shares15 Oct 2025: ₹209.75 · 14,463 shares16 Oct 2025: ₹213.82 · 38,894 shares17 Oct 2025: ₹209.56 · 27,162 shares20 Oct 2025: ₹215.56 · 1,08,371 shares21 Oct 2025: ₹218.82 · 29,193 shares23 Oct 2025: ₹216.43 · 27,719 shares24 Oct 2025: ₹213.19 · 26,869 shares27 Oct 2025: ₹216.89 · 25,833 shares28 Oct 2025: ₹211.84 · 35,818 shares29 Oct 2025: ₹212.15 · 15,655 shares30 Oct 2025: ₹212.90 · 15,460 shares31 Oct 2025: ₹214.04 · 19,805 shares3 Nov 2025: ₹213.60 · 23,504 shares4 Nov 2025: ₹212.60 · 22,797 shares6 Nov 2025: ₹210.46 · 32,701 shares7 Nov 2025: ₹212.49 · 13,938 shares10 Nov 2025: ₹208.25 · 20,769 shares11 Nov 2025: ₹206.85 · 17,145 shares12 Nov 2025: ₹207.05 · 15,064 shares13 Nov 2025: ₹210.92 · 30,266 shares14 Nov 2025: ₹207.57 · 32,307 shares17 Nov 2025: ₹203.79 · 26,516 shares18 Nov 2025: ₹201.57 · 42,176 shares19 Nov 2025: ₹199.44 · 22,855 shares20 Nov 2025: ₹197.73 · 55,964 shares21 Nov 2025: ₹193.33 · 40,226 shares24 Nov 2025: ₹194.69 · 25,532 shares25 Nov 2025: ₹196.98 · 25,160 shares26 Nov 2025: ₹205.14 · 40,153 shares27 Nov 2025: ₹205.41 · 20,022 shares28 Nov 2025: ₹200.39 · 41,578 shares1 Dec 2025: ₹197.40 · 1,03,302 shares2 Dec 2025: ₹196.41 · 14,648 shares3 Dec 2025: ₹194.05 · 15,337 shares4 Dec 2025: ₹193.22 · 12,087 shares5 Dec 2025: ₹194.11 · 16,187 shares8 Dec 2025: ₹192.91 · 33,541 shares9 Dec 2025: ₹195.08 · 30,995 shares10 Dec 2025: ₹194.09 · 8,610 shares11 Dec 2025: ₹193.13 · 27,604 shares12 Dec 2025: ₹191.40 · 98,073 shares15 Dec 2025: ₹190.17 · 18,892 shares16 Dec 2025: ₹187.29 · 29,270 shares17 Dec 2025: ₹186.01 · 33,032 shares18 Dec 2025: ₹185.38 · 25,710 shares19 Dec 2025: ₹187.78 · 22,210 shares22 Dec 2025: ₹187.00 · 29,463 shares23 Dec 2025: ₹186.93 · 70,601 shares24 Dec 2025: ₹186.55 · 24,066 shares26 Dec 2025: ₹186.25 · 16,361 shares29 Dec 2025: ₹186.78 · 22,783 shares30 Dec 2025: ₹183.03 · 27,032 shares31 Dec 2025: ₹184.38 · 23,805 shares1 Jan 2026: ₹183.56 · 23,566 shares2 Jan 2026: ₹187.84 · 21,656 shares5 Jan 2026: ₹186.29 · 17,420 shares6 Jan 2026: ₹183.62 · 28,392 shares7 Jan 2026: ₹183.58 · 44,718 shares8 Jan 2026: ₹181.28 · 12,989 shares9 Jan 2026: ₹175.08 · 76,140 shares12 Jan 2026: ₹170.90 · 52,345 shares13 Jan 2026: ₹170.54 · 17,379 shares14 Jan 2026: ₹169.62 · 18,360 shares16 Jan 2026: ₹170.05 · 27,795 shares19 Jan 2026: ₹165.19 · 54,240 shares20 Jan 2026: ₹158.72 · 49,165 shares21 Jan 2026: ₹153.63 · 86,066 shares22 Jan 2026: ₹154.07 · 28,489 shares23 Jan 2026: ₹152.23 · 36,925 shares27 Jan 2026: ₹146.49 · 60,244 shares28 Jan 2026: ₹158.20 · 61,627 shares29 Jan 2026: ₹156.39 · 19,458 shares30 Jan 2026: ₹160.71 · 28,849 shares1 Feb 2026: ₹158.10 · 20,646 shares2 Feb 2026: ₹154.03 · 37,062 shares3 Feb 2026: ₹161.31 · 42,053 shares4 Feb 2026: ₹171.84 · 38,525 shares5 Feb 2026: ₹167.95 · 26,910 shares6 Feb 2026: ₹163.07 · 70,489 shares9 Feb 2026: ₹169.54 · 34,371 shares10 Feb 2026: ₹169.57 · 22,659 shares11 Feb 2026: ₹168.26 · 27,272 shares12 Feb 2026: ₹170.92 · 23,310 shares13 Feb 2026: ₹170.04 · 22,135 shares16 Feb 2026: ₹160.30 · 49,770 shares17 Feb 2026: ₹163.03 · 20,582 shares18 Feb 2026: ₹163.03 · 10,619 shares19 Feb 2026: ₹157.01 · 28,526 shares20 Feb 2026: ₹160.67 · 17,644 shares23 Feb 2026: ₹158.69 · 24,211 shares24 Feb 2026: ₹155.72 · 35,172 shares25 Feb 2026: ₹157.44 · 33,192 shares26 Feb 2026: ₹155.68 · 14,017 shares27 Feb 2026: ₹152.62 · 41,291 shares2 Mar 2026: ₹149.53 · 40,582 shares4 Mar 2026: ₹148.86 · 43,585 shares5 Mar 2026: ₹148.64 · 43,716 shares6 Mar 2026: ₹148.64 · 32,106 shares9 Mar 2026: ₹143.62 · 54,805 shares10 Mar 2026: ₹150.28 · 61,308 shares11 Mar 2026: ₹152.39 · 40,774 shares12 Mar 2026: ₹149.28 · 27,865 shares13 Mar 2026: ₹145.94 · 56,925 shares16 Mar 2026: ₹142.22 · 85,079 shares17 Mar 2026: ₹142.88 · 46,888 shares18 Mar 2026: ₹145.33 · 22,615 shares19 Mar 2026: ₹141.08 · 39,174 shares20 Mar 2026: ₹145.16 · 34,602 shares23 Mar 2026: ₹138.32 · 76,700 shares24 Mar 2026: ₹138.01 · 78,361 shares25 Mar 2026: ₹138.83 · 65,825 shares27 Mar 2026: ₹131.20 · 79,877 shares30 Mar 2026: ₹122.85 · 91,561 shares1 Apr 2026: ₹141.04 · 44,185 shares2 Apr 2026: ₹144.31 · 32,853 shares6 Apr 2026: ₹143.87 · 1,07,688 shares7 Apr 2026: ₹145.33 · 35,437 shares8 Apr 2026: ₹153.44 · 48,059 shares9 Apr 2026: ₹149.13 · 60,487 shares10 Apr 2026: ₹155.08 · 25,502 shares13 Apr 2026: ₹151.67 · 45,471 shares15 Apr 2026: ₹152.88 · 61,446 shares16 Apr 2026: ₹152.70 · 42,615 shares17 Apr 2026: ₹154.67 · 1,00,272 shares20 Apr 2026: ₹149.93 · 82,815 shares21 Apr 2026: ₹154.40 · 52,834 shares22 Apr 2026: ₹156.48 · 44,558 shares23 Apr 2026: ₹155.62 · 27,825 shares24 Apr 2026: ₹154.74 · 46,651 shares27 Apr 2026: ₹157.26 · 17,383 shares28 Apr 2026: ₹160.76 · 83,663 shares29 Apr 2026: ₹155.65 · 24,889 shares30 Apr 2026: ₹155.34 · 18,513 shares4 May 2026: ₹157.41 · 17,668 shares5 May 2026: ₹162.29 · 53,558 shares6 May 2026: ₹162.52 · 15,591 shares7 May 2026: ₹173.03 · 1,12,893 shares8 May 2026: ₹179.68 · 80,446 shares11 May 2026: ₹175.24 · 40,243 shares12 May 2026: ₹167.88 · 37,392 shares13 May 2026: ₹166.65 · 21,184 shares14 May 2026: ₹163.94 · 26,855 shares15 May 2026: ₹161.96 · 24,228 shares18 May 2026: ₹158.37 · 30,964 shares19 May 2026: ₹156.69 · 23,314 shares20 May 2026: ₹155.46 · 29,284 shares21 May 2026: ₹157.59 · 43,776 shares22 May 2026: ₹154.57 · 28,990 shares25 May 2026: ₹155.32 · 33,023 shares26 May 2026: ₹151.86 · 34,290 shares27 May 2026: ₹172.71 · 7,75,044 shares29 May 2026: ₹160.16 · 1,40,003 shares1 Jun 2026: ₹169.47 · 2,11,473 shares2 Jun 2026: ₹162.92 · 1,06,103 shares3 Jun 2026: ₹159.48 · 44,152 shares4 Jun 2026: ₹158.16 · 45,974 shares5 Jun 2026: ₹160.54 · 43,412 shares8 Jun 2026: ₹155.95 · 29,044 shares9 Jun 2026: ₹159.04 · 47,520 shares10 Jun 2026: ₹157.79 · 16,946 shares11 Jun 2026: ₹154.37 · 16,566 shares12 Jun 2026: ₹158.44 · 21,189 shares15 Jun 2026: ₹158.62 · 37,603 shares16 Jun 2026: ₹160.51 · 18,476 shares17 Jun 2026: ₹162.84 · 31,929 shares18 Jun 2026: ₹168.68 · 1,79,723 shares19 Jun 2026: ₹167.97 · 48,853 shares22 Jun 2026: ₹167.18 · 98,633 shares23 Jun 2026: ₹165.33 · 24,073 shares24 Jun 2026: ₹165.56 · 24,010 shares25 Jun 2026: ₹159.04 · 60,034 shares29 Jun 2026: ₹162.40 · 34,104 shares30 Jun 2026: ₹158.39 · 53,164 shares1 Jul 2026: ₹158.70 · 76,749 shares2 Jul 2026: ₹158.64 · 19,820 shares3 Jul 2026: ₹159.56 · 74,182 shares6 Jul 2026: ₹157.41 · 26,260 shares7 Jul 2026: ₹156.62 · 48,352 shares8 Jul 2026: ₹154.16 · 40,220 shares9 Jul 2026: ₹157.73 · 52,572 shares10 Jul 2026: ₹164.17 · 94,115 shares13 Jul 2026: ₹167.44 · 99,815 shares14 Jul 2026: ₹161.60 · 31,463 shares15 Jul 2026: ₹168.63 · 1,50,107 shares16 Jul 2026: ₹166.63 · 25,500 shares17 Jul 2026: ₹164.24 · 21,566 shares20 Jul 2026: ₹163.86 · 20,086 shares21 Jul 2026: ₹163.42 · 21,067 shares22 Jul 2026: ₹160.80 · 24,378 shares23 Jul 2026: ₹165.65 · 1,82,707 shares24 Jul 2026: ₹182.11 · 32,23,259 shares27 Jul 2026: ₹184.96 · 5,62,325 shares28 Jul 2026: ₹173.31 · 3,07,294 shares29 Jul 2026: ₹175.32 · 1,02,117 shares30 Jul 2026: ₹170.25 · 64,195 shares31 Jul 2026: ₹172.22 · 80,823 shares3 Aug 2026: ₹174.64 · 71,610 shares4 Aug 2026: ₹171.80 · 61,238 shares5 Aug 2026: ₹171.22 · 41,421 shares6 Aug 2026: ₹172.82 · 42,807 shares7 Aug 2026: ₹171.08 · 50,333 shares10 Aug 2026: ₹169.46 · 49,519 shares11 Aug 2026: ₹170.48 · 58,150 shares12 Aug 2026: ₹162.64 · 2,47,434 shares13 Aug 2026: ₹157.39 · 1,79,416 shares14 Aug 2026: ₹151.13 · 2,43,638 shares17 Aug 2026: ₹150.33 · 99,018 shares18 Aug 2026: ₹151.13 · 1,26,167 shares19 Aug 2026: ₹148.46 · 1,03,414 shares20 Aug 2026: ₹152.11 · 1,15,269 shares21 Aug 2026: ₹150.10 · 73,087 shares24 Aug 2026: ₹154.37 · 2,92,918 shares25 Aug 2026: ₹150.66 · 29,532 shares26 Aug 2026: ₹150.98 · 39,393 shares27 Aug 2026: ₹150.48 · 30,422 shares28 Aug 2026: ₹150.40 · 33,498 shares31 Aug 2026: ₹150.79 · 34,695 shares1 Sep 2026: ₹148.97 · 28,568 shares2 Sep 2026: ₹147.90 · 1,28,088 shares3 Sep 2026: ₹152.89 · 65,958 shares4 Sep 2026: ₹150.66 · 24,712 shares7 Sep 2026: ₹147.69 · 66,352 shares8 Sep 2026: ₹147.22 · 38,514 shares9 Sep 2026: ₹148.65 · 57,870 shares10 Sep 2026: ₹147.42 · 45,761 shares11 Sep 2026: ₹146.00 · 45,617 shares15 Sep 2026: ₹139.12 · 80,771 shares16 Sep 2026: ₹139.64 · 88,956 shares17 Sep 2026: ₹140.19 · 37,038 shares18 Sep 2026: ₹152.69 · 2,16,930 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.