ANVESHAN
Theme
Create account
Stocks · OSWALPUMPS · Industrial Products · small cap

OSWAL PUMPS LIMITED

Last close
₹278.10
18 Sep 2026 · −65.0% over the year
Held by
7funds
latest disclosure month
Average weight per holder
0.1%
Σ across holders 1.0% · -3.59% over 3 months
Days to exit
22
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 9 rows: 7 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.0 yrs
0.00% Sep 2025 ₹722.00 −61% -0.00% held
BANDHAN Small Cap Fund
Small Cap · held 1.3 yrs
0.05% Jun 2025 ₹704.30 −61% -0.03% held
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 1.0 yrs
0.08% Sep 2025 ₹722.00 −61% -0.04% trimmed
Mahindra Manulife Multi Cap Fund
Multi Cap · held 1.3 yrs
0.28% Jun 2025 ₹704.30 −61% -0.12% held
Quant Small Cap Fund
Small Cap · held 1.3 yrs
0.04% Jun 2025 ₹704.30 −61% -0.13% trimmed
Mahindra Manulife Small Cap Fund
Small Cap · held 1.3 yrs
0.51% Jun 2025 ₹704.30 −61% -0.24% held
360 ONE Balanced Hybrid Fund
Balanced Hybrid · held 8 mo
0 Dec 2025 ₹527.10 −47% exited Jul 2026
360 ONE Flexicap Fund
Flexi Cap · held 1.2 yrs
0 Jun 2025 ₹704.30 −61% exited Jul 2026
quant Dynamic Asset Allocation Fund
Dynamic Asset Allocation or Balanced Advantage · held 1.2 yrs
0 Jun 2025 ₹704.30 −61% exited Jul 2026
1–9 of 9 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.04 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 1 added or entered, 5 trimmed or exited

Who moved, fund by fund ↓

Crowding

7 funds hold it, at an average weight of 0.1% each (1.0% summed across holders). At a fifth of average daily volume (6,29,714 shares), the aggregate fund position would take about 22 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Quant Small Cap Fund
Small Cap
-0.13% 0.04% Jun 2025 −61%
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds
-0.04% 0.08% Sep 2025 −61%
1–2 of 2 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

40060080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹793.75 · 5,66,792 shares18 Sep 2025: ₹794.60 · 3,01,466 shares19 Sep 2025: ₹791.85 · 1,97,274 shares22 Sep 2025: ₹784.40 · 2,14,355 shares23 Sep 2025: ₹782.90 · 2,47,294 shares24 Sep 2025: ₹763.75 · 3,09,071 shares25 Sep 2025: ₹746.05 · 3,16,026 shares26 Sep 2025: ₹724.60 · 3,03,940 shares29 Sep 2025: ₹730.40 · 3,85,898 shares30 Sep 2025: ₹722.00 · 1,71,914 shares1 Oct 2025: ₹733.70 · 1,75,444 shares3 Oct 2025: ₹753.25 · 2,74,656 shares6 Oct 2025: ₹774.85 · 3,17,144 shares7 Oct 2025: ₹750.70 · 1,96,121 shares8 Oct 2025: ₹730.35 · 2,44,706 shares9 Oct 2025: ₹729.45 · 2,02,574 shares10 Oct 2025: ₹773.95 · 11,29,616 shares13 Oct 2025: ₹759.45 · 2,29,609 shares14 Oct 2025: ₹743.20 · 1,77,832 shares15 Oct 2025: ₹737.35 · 2,08,272 shares16 Oct 2025: ₹745.25 · 1,44,742 shares17 Oct 2025: ₹733.25 · 2,07,390 shares20 Oct 2025: ₹757.20 · 2,89,655 shares21 Oct 2025: ₹769.75 · 1,35,369 shares23 Oct 2025: ₹758.15 · 1,46,045 shares24 Oct 2025: ₹745.40 · 1,79,491 shares27 Oct 2025: ₹733.90 · 2,48,803 shares28 Oct 2025: ₹737.75 · 1,84,092 shares29 Oct 2025: ₹739.05 · 1,53,846 shares30 Oct 2025: ₹729.20 · 1,79,477 shares31 Oct 2025: ₹725.90 · 1,07,618 shares3 Nov 2025: ₹720.85 · 1,43,325 shares4 Nov 2025: ₹708.45 · 1,56,836 shares6 Nov 2025: ₹675.20 · 4,14,147 shares7 Nov 2025: ₹705.50 · 3,26,802 shares10 Nov 2025: ₹674.90 · 2,60,334 shares11 Nov 2025: ₹650.20 · 3,73,830 shares12 Nov 2025: ₹636.75 · 4,58,196 shares13 Nov 2025: ₹636.00 · 3,15,030 shares14 Nov 2025: ₹656.90 · 10,39,333 shares17 Nov 2025: ₹670.85 · 3,28,631 shares18 Nov 2025: ₹656.75 · 2,61,840 shares19 Nov 2025: ₹632.45 · 4,81,537 shares20 Nov 2025: ₹632.30 · 2,12,607 shares21 Nov 2025: ₹614.10 · 2,11,413 shares24 Nov 2025: ₹573.35 · 6,08,357 shares25 Nov 2025: ₹565.60 · 4,55,387 shares26 Nov 2025: ₹569.85 · 3,12,713 shares27 Nov 2025: ₹559.25 · 1,81,439 shares28 Nov 2025: ₹551.25 · 4,25,330 shares1 Dec 2025: ₹533.75 · 5,06,579 shares2 Dec 2025: ₹531.00 · 4,90,450 shares3 Dec 2025: ₹527.50 · 3,80,399 shares4 Dec 2025: ₹508.85 · 3,67,037 shares5 Dec 2025: ₹520.35 · 8,07,170 shares8 Dec 2025: ₹499.80 · 2,79,715 shares9 Dec 2025: ₹513.45 · 2,48,529 shares10 Dec 2025: ₹498.60 · 1,98,334 shares11 Dec 2025: ₹530.90 · 18,30,587 shares12 Dec 2025: ₹529.50 · 8,87,080 shares15 Dec 2025: ₹547.95 · 12,64,294 shares16 Dec 2025: ₹566.60 · 12,81,992 shares17 Dec 2025: ₹537.20 · 5,63,955 shares18 Dec 2025: ₹530.05 · 4,06,451 shares19 Dec 2025: ₹532.25 · 5,14,672 shares22 Dec 2025: ₹535.25 · 3,50,517 shares23 Dec 2025: ₹530.20 · 3,28,873 shares24 Dec 2025: ₹543.10 · 6,41,985 shares26 Dec 2025: ₹543.00 · 2,49,667 shares29 Dec 2025: ₹535.70 · 2,76,247 shares30 Dec 2025: ₹523.40 · 2,41,688 shares31 Dec 2025: ₹527.10 · 1,63,939 shares1 Jan 2026: ₹525.35 · 1,94,866 shares2 Jan 2026: ₹528.45 · 3,76,571 shares5 Jan 2026: ₹503.35 · 8,52,664 shares6 Jan 2026: ₹505.25 · 5,59,412 shares7 Jan 2026: ₹513.60 · 6,70,171 shares8 Jan 2026: ₹493.35 · 4,37,971 shares9 Jan 2026: ₹472.70 · 4,77,523 shares12 Jan 2026: ₹458.15 · 6,84,855 shares13 Jan 2026: ₹456.10 · 2,95,661 shares14 Jan 2026: ₹462.15 · 6,56,277 shares16 Jan 2026: ₹450.50 · 2,29,062 shares19 Jan 2026: ₹433.50 · 3,67,587 shares20 Jan 2026: ₹422.70 · 4,18,827 shares21 Jan 2026: ₹409.05 · 5,05,579 shares22 Jan 2026: ₹424.05 · 2,42,002 shares23 Jan 2026: ₹399.25 · 4,05,877 shares27 Jan 2026: ₹390.75 · 5,08,104 shares28 Jan 2026: ₹384.25 · 7,91,047 shares29 Jan 2026: ₹380.15 · 4,58,384 shares30 Jan 2026: ₹396.00 · 8,69,914 shares1 Feb 2026: ₹375.05 · 5,41,660 shares2 Feb 2026: ₹379.10 · 4,36,204 shares3 Feb 2026: ₹386.65 · 10,38,466 shares4 Feb 2026: ₹395.35 · 5,71,358 shares5 Feb 2026: ₹381.55 · 4,60,641 shares6 Feb 2026: ₹379.25 · 3,44,774 shares9 Feb 2026: ₹379.00 · 25,24,730 shares10 Feb 2026: ₹377.90 · 10,74,364 shares11 Feb 2026: ₹356.75 · 17,95,842 shares12 Feb 2026: ₹350.85 · 12,66,504 shares13 Feb 2026: ₹333.25 · 17,83,443 shares16 Feb 2026: ₹333.85 · 8,12,154 shares17 Feb 2026: ₹351.65 · 15,62,860 shares18 Feb 2026: ₹356.90 · 13,44,724 shares19 Feb 2026: ₹343.30 · 5,30,611 shares20 Feb 2026: ₹339.40 · 3,59,228 shares23 Feb 2026: ₹337.15 · 3,51,446 shares24 Feb 2026: ₹322.65 · 8,89,015 shares25 Feb 2026: ₹324.30 · 11,05,243 shares26 Feb 2026: ₹321.30 · 4,75,716 shares27 Feb 2026: ₹315.65 · 4,24,757 shares2 Mar 2026: ₹304.95 · 6,56,646 shares4 Mar 2026: ₹298.15 · 4,47,669 shares5 Mar 2026: ₹304.45 · 4,63,802 shares6 Mar 2026: ₹302.10 · 3,70,278 shares9 Mar 2026: ₹289.85 · 5,90,371 shares10 Mar 2026: ₹300.90 · 10,45,024 shares11 Mar 2026: ₹318.50 · 40,97,513 shares12 Mar 2026: ₹306.65 · 16,58,819 shares13 Mar 2026: ₹292.80 · 8,37,826 shares16 Mar 2026: ₹291.80 · 9,43,429 shares17 Mar 2026: ₹302.90 · 12,36,064 shares18 Mar 2026: ₹318.65 · 11,87,643 shares19 Mar 2026: ₹304.65 · 6,47,128 shares20 Mar 2026: ₹314.50 · 12,62,230 shares23 Mar 2026: ₹296.30 · 10,13,398 shares24 Mar 2026: ₹307.50 · 9,10,266 shares25 Mar 2026: ₹313.75 · 8,29,380 shares27 Mar 2026: ₹303.30 · 8,73,928 shares30 Mar 2026: ₹290.30 · 8,78,635 shares1 Apr 2026: ₹309.70 · 7,86,450 shares2 Apr 2026: ₹311.20 · 7,15,558 shares6 Apr 2026: ₹328.60 · 11,34,691 shares7 Apr 2026: ₹343.95 · 22,48,841 shares8 Apr 2026: ₹364.00 · 16,10,945 shares9 Apr 2026: ₹366.10 · 13,49,028 shares10 Apr 2026: ₹371.70 · 8,21,626 shares13 Apr 2026: ₹369.45 · 10,64,193 shares15 Apr 2026: ₹391.70 · 12,27,560 shares16 Apr 2026: ₹408.55 · 19,90,738 shares17 Apr 2026: ₹432.55 · 28,02,336 shares20 Apr 2026: ₹414.85 · 8,91,801 shares21 Apr 2026: ₹411.95 · 7,27,539 shares22 Apr 2026: ₹421.20 · 5,97,807 shares23 Apr 2026: ₹414.65 · 5,88,522 shares24 Apr 2026: ₹399.75 · 6,15,689 shares27 Apr 2026: ₹414.00 · 5,56,916 shares28 Apr 2026: ₹414.15 · 4,88,353 shares29 Apr 2026: ₹408.10 · 4,05,525 shares30 Apr 2026: ₹412.35 · 7,95,541 shares4 May 2026: ₹414.15 · 3,52,468 shares5 May 2026: ₹410.25 · 2,44,026 shares6 May 2026: ₹422.45 · 7,90,577 shares7 May 2026: ₹431.95 · 9,51,721 shares8 May 2026: ₹410.60 · 8,34,192 shares11 May 2026: ₹420.80 · 11,44,494 shares12 May 2026: ₹399.80 · 8,64,490 shares13 May 2026: ₹391.95 · 5,22,015 shares14 May 2026: ₹388.05 · 3,54,888 shares15 May 2026: ₹385.05 · 3,46,514 shares18 May 2026: ₹370.70 · 6,33,293 shares19 May 2026: ₹375.00 · 3,16,385 shares20 May 2026: ₹367.75 · 3,25,740 shares21 May 2026: ₹362.25 · 4,70,193 shares22 May 2026: ₹358.30 · 5,66,611 shares25 May 2026: ₹360.60 · 4,99,814 shares26 May 2026: ₹353.60 · 5,21,668 shares27 May 2026: ₹362.50 · 4,69,887 shares29 May 2026: ₹362.05 · 5,79,412 shares1 Jun 2026: ₹356.40 · 2,84,761 shares2 Jun 2026: ₹363.65 · 2,82,694 shares3 Jun 2026: ₹379.40 · 6,32,340 shares4 Jun 2026: ₹398.35 · 7,93,199 shares5 Jun 2026: ₹412.70 · 21,73,953 shares8 Jun 2026: ₹396.30 · 4,85,334 shares9 Jun 2026: ₹401.60 · 3,31,647 shares10 Jun 2026: ₹387.35 · 3,98,856 shares11 Jun 2026: ₹372.65 · 5,87,452 shares12 Jun 2026: ₹398.20 · 5,82,963 shares15 Jun 2026: ₹422.55 · 20,12,411 shares16 Jun 2026: ₹423.90 · 3,85,389 shares17 Jun 2026: ₹423.05 · 4,40,927 shares18 Jun 2026: ₹419.95 · 3,76,246 shares19 Jun 2026: ₹422.90 · 4,26,412 shares22 Jun 2026: ₹424.70 · 8,07,351 shares23 Jun 2026: ₹423.65 · 23,94,942 shares24 Jun 2026: ₹437.90 · 13,38,570 shares25 Jun 2026: ₹431.85 · 11,43,957 shares29 Jun 2026: ₹428.30 · 7,03,753 shares30 Jun 2026: ₹423.35 · 3,34,133 shares1 Jul 2026: ₹417.60 · 4,31,780 shares2 Jul 2026: ₹417.95 · 3,65,513 shares3 Jul 2026: ₹409.45 · 4,34,335 shares6 Jul 2026: ₹425.75 · 27,39,402 shares7 Jul 2026: ₹424.30 · 8,10,855 shares8 Jul 2026: ₹406.20 · 8,25,290 shares9 Jul 2026: ₹410.20 · 3,59,676 shares10 Jul 2026: ₹410.30 · 3,65,904 shares13 Jul 2026: ₹408.00 · 4,25,085 shares14 Jul 2026: ₹401.25 · 2,73,985 shares15 Jul 2026: ₹405.80 · 3,66,270 shares16 Jul 2026: ₹403.50 · 1,96,414 shares17 Jul 2026: ₹398.85 · 1,93,391 shares20 Jul 2026: ₹389.60 · 3,12,825 shares21 Jul 2026: ₹390.75 · 2,17,911 shares22 Jul 2026: ₹356.35 · 19,27,456 shares23 Jul 2026: ₹338.85 · 16,60,007 shares24 Jul 2026: ₹359.15 · 11,44,502 shares27 Jul 2026: ₹349.20 · 4,60,219 shares28 Jul 2026: ₹344.65 · 2,73,085 shares29 Jul 2026: ₹344.50 · 3,44,703 shares30 Jul 2026: ₹334.00 · 5,06,755 shares31 Jul 2026: ₹329.15 · 8,20,594 shares3 Aug 2026: ₹331.25 · 8,12,409 shares4 Aug 2026: ₹325.70 · 6,24,157 shares5 Aug 2026: ₹326.25 · 7,31,463 shares6 Aug 2026: ₹322.95 · 5,98,566 shares7 Aug 2026: ₹326.10 · 5,58,289 shares10 Aug 2026: ₹306.30 · 15,75,947 shares11 Aug 2026: ₹306.35 · 7,15,406 shares12 Aug 2026: ₹301.15 · 4,25,262 shares13 Aug 2026: ₹307.35 · 3,34,263 shares14 Aug 2026: ₹300.50 · 5,83,995 shares17 Aug 2026: ₹304.00 · 15,04,978 shares18 Aug 2026: ₹297.95 · 7,93,507 shares19 Aug 2026: ₹292.10 · 4,99,585 shares20 Aug 2026: ₹304.75 · 16,46,644 shares21 Aug 2026: ₹299.60 · 4,66,354 shares24 Aug 2026: ₹296.75 · 3,70,821 shares25 Aug 2026: ₹299.45 · 2,53,934 shares26 Aug 2026: ₹295.35 · 2,54,056 shares27 Aug 2026: ₹298.40 · 2,35,063 shares28 Aug 2026: ₹295.55 · 2,18,585 shares31 Aug 2026: ₹292.30 · 2,79,873 shares1 Sep 2026: ₹291.35 · 1,92,081 shares2 Sep 2026: ₹278.30 · 10,56,339 shares3 Sep 2026: ₹279.55 · 5,87,134 shares4 Sep 2026: ₹279.20 · 8,58,028 shares7 Sep 2026: ₹274.40 · 4,58,203 shares8 Sep 2026: ₹274.80 · 3,94,684 shares9 Sep 2026: ₹282.75 · 7,04,387 shares10 Sep 2026: ₹283.60 · 9,19,613 shares11 Sep 2026: ₹282.45 · 2,89,556 shares15 Sep 2026: ₹275.45 · 3,47,502 shares16 Sep 2026: ₹269.85 · 2,73,819 shares17 Sep 2026: ₹273.30 · 3,09,066 shares18 Sep 2026: ₹278.10 · 2,71,449 shares
40060080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹793.75 · 5,66,792 shares18 Sep 2025: ₹794.60 · 3,01,466 shares19 Sep 2025: ₹791.85 · 1,97,274 shares22 Sep 2025: ₹784.40 · 2,14,355 shares23 Sep 2025: ₹782.90 · 2,47,294 shares24 Sep 2025: ₹763.75 · 3,09,071 shares25 Sep 2025: ₹746.05 · 3,16,026 shares26 Sep 2025: ₹724.60 · 3,03,940 shares29 Sep 2025: ₹730.40 · 3,85,898 shares30 Sep 2025: ₹722.00 · 1,71,914 shares1 Oct 2025: ₹733.70 · 1,75,444 shares3 Oct 2025: ₹753.25 · 2,74,656 shares6 Oct 2025: ₹774.85 · 3,17,144 shares7 Oct 2025: ₹750.70 · 1,96,121 shares8 Oct 2025: ₹730.35 · 2,44,706 shares9 Oct 2025: ₹729.45 · 2,02,574 shares10 Oct 2025: ₹773.95 · 11,29,616 shares13 Oct 2025: ₹759.45 · 2,29,609 shares14 Oct 2025: ₹743.20 · 1,77,832 shares15 Oct 2025: ₹737.35 · 2,08,272 shares16 Oct 2025: ₹745.25 · 1,44,742 shares17 Oct 2025: ₹733.25 · 2,07,390 shares20 Oct 2025: ₹757.20 · 2,89,655 shares21 Oct 2025: ₹769.75 · 1,35,369 shares23 Oct 2025: ₹758.15 · 1,46,045 shares24 Oct 2025: ₹745.40 · 1,79,491 shares27 Oct 2025: ₹733.90 · 2,48,803 shares28 Oct 2025: ₹737.75 · 1,84,092 shares29 Oct 2025: ₹739.05 · 1,53,846 shares30 Oct 2025: ₹729.20 · 1,79,477 shares31 Oct 2025: ₹725.90 · 1,07,618 shares3 Nov 2025: ₹720.85 · 1,43,325 shares4 Nov 2025: ₹708.45 · 1,56,836 shares6 Nov 2025: ₹675.20 · 4,14,147 shares7 Nov 2025: ₹705.50 · 3,26,802 shares10 Nov 2025: ₹674.90 · 2,60,334 shares11 Nov 2025: ₹650.20 · 3,73,830 shares12 Nov 2025: ₹636.75 · 4,58,196 shares13 Nov 2025: ₹636.00 · 3,15,030 shares14 Nov 2025: ₹656.90 · 10,39,333 shares17 Nov 2025: ₹670.85 · 3,28,631 shares18 Nov 2025: ₹656.75 · 2,61,840 shares19 Nov 2025: ₹632.45 · 4,81,537 shares20 Nov 2025: ₹632.30 · 2,12,607 shares21 Nov 2025: ₹614.10 · 2,11,413 shares24 Nov 2025: ₹573.35 · 6,08,357 shares25 Nov 2025: ₹565.60 · 4,55,387 shares26 Nov 2025: ₹569.85 · 3,12,713 shares27 Nov 2025: ₹559.25 · 1,81,439 shares28 Nov 2025: ₹551.25 · 4,25,330 shares1 Dec 2025: ₹533.75 · 5,06,579 shares2 Dec 2025: ₹531.00 · 4,90,450 shares3 Dec 2025: ₹527.50 · 3,80,399 shares4 Dec 2025: ₹508.85 · 3,67,037 shares5 Dec 2025: ₹520.35 · 8,07,170 shares8 Dec 2025: ₹499.80 · 2,79,715 shares9 Dec 2025: ₹513.45 · 2,48,529 shares10 Dec 2025: ₹498.60 · 1,98,334 shares11 Dec 2025: ₹530.90 · 18,30,587 shares12 Dec 2025: ₹529.50 · 8,87,080 shares15 Dec 2025: ₹547.95 · 12,64,294 shares16 Dec 2025: ₹566.60 · 12,81,992 shares17 Dec 2025: ₹537.20 · 5,63,955 shares18 Dec 2025: ₹530.05 · 4,06,451 shares19 Dec 2025: ₹532.25 · 5,14,672 shares22 Dec 2025: ₹535.25 · 3,50,517 shares23 Dec 2025: ₹530.20 · 3,28,873 shares24 Dec 2025: ₹543.10 · 6,41,985 shares26 Dec 2025: ₹543.00 · 2,49,667 shares29 Dec 2025: ₹535.70 · 2,76,247 shares30 Dec 2025: ₹523.40 · 2,41,688 shares31 Dec 2025: ₹527.10 · 1,63,939 shares1 Jan 2026: ₹525.35 · 1,94,866 shares2 Jan 2026: ₹528.45 · 3,76,571 shares5 Jan 2026: ₹503.35 · 8,52,664 shares6 Jan 2026: ₹505.25 · 5,59,412 shares7 Jan 2026: ₹513.60 · 6,70,171 shares8 Jan 2026: ₹493.35 · 4,37,971 shares9 Jan 2026: ₹472.70 · 4,77,523 shares12 Jan 2026: ₹458.15 · 6,84,855 shares13 Jan 2026: ₹456.10 · 2,95,661 shares14 Jan 2026: ₹462.15 · 6,56,277 shares16 Jan 2026: ₹450.50 · 2,29,062 shares19 Jan 2026: ₹433.50 · 3,67,587 shares20 Jan 2026: ₹422.70 · 4,18,827 shares21 Jan 2026: ₹409.05 · 5,05,579 shares22 Jan 2026: ₹424.05 · 2,42,002 shares23 Jan 2026: ₹399.25 · 4,05,877 shares27 Jan 2026: ₹390.75 · 5,08,104 shares28 Jan 2026: ₹384.25 · 7,91,047 shares29 Jan 2026: ₹380.15 · 4,58,384 shares30 Jan 2026: ₹396.00 · 8,69,914 shares1 Feb 2026: ₹375.05 · 5,41,660 shares2 Feb 2026: ₹379.10 · 4,36,204 shares3 Feb 2026: ₹386.65 · 10,38,466 shares4 Feb 2026: ₹395.35 · 5,71,358 shares5 Feb 2026: ₹381.55 · 4,60,641 shares6 Feb 2026: ₹379.25 · 3,44,774 shares9 Feb 2026: ₹379.00 · 25,24,730 shares10 Feb 2026: ₹377.90 · 10,74,364 shares11 Feb 2026: ₹356.75 · 17,95,842 shares12 Feb 2026: ₹350.85 · 12,66,504 shares13 Feb 2026: ₹333.25 · 17,83,443 shares16 Feb 2026: ₹333.85 · 8,12,154 shares17 Feb 2026: ₹351.65 · 15,62,860 shares18 Feb 2026: ₹356.90 · 13,44,724 shares19 Feb 2026: ₹343.30 · 5,30,611 shares20 Feb 2026: ₹339.40 · 3,59,228 shares23 Feb 2026: ₹337.15 · 3,51,446 shares24 Feb 2026: ₹322.65 · 8,89,015 shares25 Feb 2026: ₹324.30 · 11,05,243 shares26 Feb 2026: ₹321.30 · 4,75,716 shares27 Feb 2026: ₹315.65 · 4,24,757 shares2 Mar 2026: ₹304.95 · 6,56,646 shares4 Mar 2026: ₹298.15 · 4,47,669 shares5 Mar 2026: ₹304.45 · 4,63,802 shares6 Mar 2026: ₹302.10 · 3,70,278 shares9 Mar 2026: ₹289.85 · 5,90,371 shares10 Mar 2026: ₹300.90 · 10,45,024 shares11 Mar 2026: ₹318.50 · 40,97,513 shares12 Mar 2026: ₹306.65 · 16,58,819 shares13 Mar 2026: ₹292.80 · 8,37,826 shares16 Mar 2026: ₹291.80 · 9,43,429 shares17 Mar 2026: ₹302.90 · 12,36,064 shares18 Mar 2026: ₹318.65 · 11,87,643 shares19 Mar 2026: ₹304.65 · 6,47,128 shares20 Mar 2026: ₹314.50 · 12,62,230 shares23 Mar 2026: ₹296.30 · 10,13,398 shares24 Mar 2026: ₹307.50 · 9,10,266 shares25 Mar 2026: ₹313.75 · 8,29,380 shares27 Mar 2026: ₹303.30 · 8,73,928 shares30 Mar 2026: ₹290.30 · 8,78,635 shares1 Apr 2026: ₹309.70 · 7,86,450 shares2 Apr 2026: ₹311.20 · 7,15,558 shares6 Apr 2026: ₹328.60 · 11,34,691 shares7 Apr 2026: ₹343.95 · 22,48,841 shares8 Apr 2026: ₹364.00 · 16,10,945 shares9 Apr 2026: ₹366.10 · 13,49,028 shares10 Apr 2026: ₹371.70 · 8,21,626 shares13 Apr 2026: ₹369.45 · 10,64,193 shares15 Apr 2026: ₹391.70 · 12,27,560 shares16 Apr 2026: ₹408.55 · 19,90,738 shares17 Apr 2026: ₹432.55 · 28,02,336 shares20 Apr 2026: ₹414.85 · 8,91,801 shares21 Apr 2026: ₹411.95 · 7,27,539 shares22 Apr 2026: ₹421.20 · 5,97,807 shares23 Apr 2026: ₹414.65 · 5,88,522 shares24 Apr 2026: ₹399.75 · 6,15,689 shares27 Apr 2026: ₹414.00 · 5,56,916 shares28 Apr 2026: ₹414.15 · 4,88,353 shares29 Apr 2026: ₹408.10 · 4,05,525 shares30 Apr 2026: ₹412.35 · 7,95,541 shares4 May 2026: ₹414.15 · 3,52,468 shares5 May 2026: ₹410.25 · 2,44,026 shares6 May 2026: ₹422.45 · 7,90,577 shares7 May 2026: ₹431.95 · 9,51,721 shares8 May 2026: ₹410.60 · 8,34,192 shares11 May 2026: ₹420.80 · 11,44,494 shares12 May 2026: ₹399.80 · 8,64,490 shares13 May 2026: ₹391.95 · 5,22,015 shares14 May 2026: ₹388.05 · 3,54,888 shares15 May 2026: ₹385.05 · 3,46,514 shares18 May 2026: ₹370.70 · 6,33,293 shares19 May 2026: ₹375.00 · 3,16,385 shares20 May 2026: ₹367.75 · 3,25,740 shares21 May 2026: ₹362.25 · 4,70,193 shares22 May 2026: ₹358.30 · 5,66,611 shares25 May 2026: ₹360.60 · 4,99,814 shares26 May 2026: ₹353.60 · 5,21,668 shares27 May 2026: ₹362.50 · 4,69,887 shares29 May 2026: ₹362.05 · 5,79,412 shares1 Jun 2026: ₹356.40 · 2,84,761 shares2 Jun 2026: ₹363.65 · 2,82,694 shares3 Jun 2026: ₹379.40 · 6,32,340 shares4 Jun 2026: ₹398.35 · 7,93,199 shares5 Jun 2026: ₹412.70 · 21,73,953 shares8 Jun 2026: ₹396.30 · 4,85,334 shares9 Jun 2026: ₹401.60 · 3,31,647 shares10 Jun 2026: ₹387.35 · 3,98,856 shares11 Jun 2026: ₹372.65 · 5,87,452 shares12 Jun 2026: ₹398.20 · 5,82,963 shares15 Jun 2026: ₹422.55 · 20,12,411 shares16 Jun 2026: ₹423.90 · 3,85,389 shares17 Jun 2026: ₹423.05 · 4,40,927 shares18 Jun 2026: ₹419.95 · 3,76,246 shares19 Jun 2026: ₹422.90 · 4,26,412 shares22 Jun 2026: ₹424.70 · 8,07,351 shares23 Jun 2026: ₹423.65 · 23,94,942 shares24 Jun 2026: ₹437.90 · 13,38,570 shares25 Jun 2026: ₹431.85 · 11,43,957 shares29 Jun 2026: ₹428.30 · 7,03,753 shares30 Jun 2026: ₹423.35 · 3,34,133 shares1 Jul 2026: ₹417.60 · 4,31,780 shares2 Jul 2026: ₹417.95 · 3,65,513 shares3 Jul 2026: ₹409.45 · 4,34,335 shares6 Jul 2026: ₹425.75 · 27,39,402 shares7 Jul 2026: ₹424.30 · 8,10,855 shares8 Jul 2026: ₹406.20 · 8,25,290 shares9 Jul 2026: ₹410.20 · 3,59,676 shares10 Jul 2026: ₹410.30 · 3,65,904 shares13 Jul 2026: ₹408.00 · 4,25,085 shares14 Jul 2026: ₹401.25 · 2,73,985 shares15 Jul 2026: ₹405.80 · 3,66,270 shares16 Jul 2026: ₹403.50 · 1,96,414 shares17 Jul 2026: ₹398.85 · 1,93,391 shares20 Jul 2026: ₹389.60 · 3,12,825 shares21 Jul 2026: ₹390.75 · 2,17,911 shares22 Jul 2026: ₹356.35 · 19,27,456 shares23 Jul 2026: ₹338.85 · 16,60,007 shares24 Jul 2026: ₹359.15 · 11,44,502 shares27 Jul 2026: ₹349.20 · 4,60,219 shares28 Jul 2026: ₹344.65 · 2,73,085 shares29 Jul 2026: ₹344.50 · 3,44,703 shares30 Jul 2026: ₹334.00 · 5,06,755 shares31 Jul 2026: ₹329.15 · 8,20,594 shares3 Aug 2026: ₹331.25 · 8,12,409 shares4 Aug 2026: ₹325.70 · 6,24,157 shares5 Aug 2026: ₹326.25 · 7,31,463 shares6 Aug 2026: ₹322.95 · 5,98,566 shares7 Aug 2026: ₹326.10 · 5,58,289 shares10 Aug 2026: ₹306.30 · 15,75,947 shares11 Aug 2026: ₹306.35 · 7,15,406 shares12 Aug 2026: ₹301.15 · 4,25,262 shares13 Aug 2026: ₹307.35 · 3,34,263 shares14 Aug 2026: ₹300.50 · 5,83,995 shares17 Aug 2026: ₹304.00 · 15,04,978 shares18 Aug 2026: ₹297.95 · 7,93,507 shares19 Aug 2026: ₹292.10 · 4,99,585 shares20 Aug 2026: ₹304.75 · 16,46,644 shares21 Aug 2026: ₹299.60 · 4,66,354 shares24 Aug 2026: ₹296.75 · 3,70,821 shares25 Aug 2026: ₹299.45 · 2,53,934 shares26 Aug 2026: ₹295.35 · 2,54,056 shares27 Aug 2026: ₹298.40 · 2,35,063 shares28 Aug 2026: ₹295.55 · 2,18,585 shares31 Aug 2026: ₹292.30 · 2,79,873 shares1 Sep 2026: ₹291.35 · 1,92,081 shares2 Sep 2026: ₹278.30 · 10,56,339 shares3 Sep 2026: ₹279.55 · 5,87,134 shares4 Sep 2026: ₹279.20 · 8,58,028 shares7 Sep 2026: ₹274.40 · 4,58,203 shares8 Sep 2026: ₹274.80 · 3,94,684 shares9 Sep 2026: ₹282.75 · 7,04,387 shares10 Sep 2026: ₹283.60 · 9,19,613 shares11 Sep 2026: ₹282.45 · 2,89,556 shares15 Sep 2026: ₹275.45 · 3,47,502 shares16 Sep 2026: ₹269.85 · 2,73,819 shares17 Sep 2026: ₹273.30 · 3,09,066 shares18 Sep 2026: ₹278.10 · 2,71,449 shares
40060080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹793.75 · 5,66,792 shares18 Sep 2025: ₹794.60 · 3,01,466 shares19 Sep 2025: ₹791.85 · 1,97,274 shares22 Sep 2025: ₹784.40 · 2,14,355 shares23 Sep 2025: ₹782.90 · 2,47,294 shares24 Sep 2025: ₹763.75 · 3,09,071 shares25 Sep 2025: ₹746.05 · 3,16,026 shares26 Sep 2025: ₹724.60 · 3,03,940 shares29 Sep 2025: ₹730.40 · 3,85,898 shares30 Sep 2025: ₹722.00 · 1,71,914 shares1 Oct 2025: ₹733.70 · 1,75,444 shares3 Oct 2025: ₹753.25 · 2,74,656 shares6 Oct 2025: ₹774.85 · 3,17,144 shares7 Oct 2025: ₹750.70 · 1,96,121 shares8 Oct 2025: ₹730.35 · 2,44,706 shares9 Oct 2025: ₹729.45 · 2,02,574 shares10 Oct 2025: ₹773.95 · 11,29,616 shares13 Oct 2025: ₹759.45 · 2,29,609 shares14 Oct 2025: ₹743.20 · 1,77,832 shares15 Oct 2025: ₹737.35 · 2,08,272 shares16 Oct 2025: ₹745.25 · 1,44,742 shares17 Oct 2025: ₹733.25 · 2,07,390 shares20 Oct 2025: ₹757.20 · 2,89,655 shares21 Oct 2025: ₹769.75 · 1,35,369 shares23 Oct 2025: ₹758.15 · 1,46,045 shares24 Oct 2025: ₹745.40 · 1,79,491 shares27 Oct 2025: ₹733.90 · 2,48,803 shares28 Oct 2025: ₹737.75 · 1,84,092 shares29 Oct 2025: ₹739.05 · 1,53,846 shares30 Oct 2025: ₹729.20 · 1,79,477 shares31 Oct 2025: ₹725.90 · 1,07,618 shares3 Nov 2025: ₹720.85 · 1,43,325 shares4 Nov 2025: ₹708.45 · 1,56,836 shares6 Nov 2025: ₹675.20 · 4,14,147 shares7 Nov 2025: ₹705.50 · 3,26,802 shares10 Nov 2025: ₹674.90 · 2,60,334 shares11 Nov 2025: ₹650.20 · 3,73,830 shares12 Nov 2025: ₹636.75 · 4,58,196 shares13 Nov 2025: ₹636.00 · 3,15,030 shares14 Nov 2025: ₹656.90 · 10,39,333 shares17 Nov 2025: ₹670.85 · 3,28,631 shares18 Nov 2025: ₹656.75 · 2,61,840 shares19 Nov 2025: ₹632.45 · 4,81,537 shares20 Nov 2025: ₹632.30 · 2,12,607 shares21 Nov 2025: ₹614.10 · 2,11,413 shares24 Nov 2025: ₹573.35 · 6,08,357 shares25 Nov 2025: ₹565.60 · 4,55,387 shares26 Nov 2025: ₹569.85 · 3,12,713 shares27 Nov 2025: ₹559.25 · 1,81,439 shares28 Nov 2025: ₹551.25 · 4,25,330 shares1 Dec 2025: ₹533.75 · 5,06,579 shares2 Dec 2025: ₹531.00 · 4,90,450 shares3 Dec 2025: ₹527.50 · 3,80,399 shares4 Dec 2025: ₹508.85 · 3,67,037 shares5 Dec 2025: ₹520.35 · 8,07,170 shares8 Dec 2025: ₹499.80 · 2,79,715 shares9 Dec 2025: ₹513.45 · 2,48,529 shares10 Dec 2025: ₹498.60 · 1,98,334 shares11 Dec 2025: ₹530.90 · 18,30,587 shares12 Dec 2025: ₹529.50 · 8,87,080 shares15 Dec 2025: ₹547.95 · 12,64,294 shares16 Dec 2025: ₹566.60 · 12,81,992 shares17 Dec 2025: ₹537.20 · 5,63,955 shares18 Dec 2025: ₹530.05 · 4,06,451 shares19 Dec 2025: ₹532.25 · 5,14,672 shares22 Dec 2025: ₹535.25 · 3,50,517 shares23 Dec 2025: ₹530.20 · 3,28,873 shares24 Dec 2025: ₹543.10 · 6,41,985 shares26 Dec 2025: ₹543.00 · 2,49,667 shares29 Dec 2025: ₹535.70 · 2,76,247 shares30 Dec 2025: ₹523.40 · 2,41,688 shares31 Dec 2025: ₹527.10 · 1,63,939 shares1 Jan 2026: ₹525.35 · 1,94,866 shares2 Jan 2026: ₹528.45 · 3,76,571 shares5 Jan 2026: ₹503.35 · 8,52,664 shares6 Jan 2026: ₹505.25 · 5,59,412 shares7 Jan 2026: ₹513.60 · 6,70,171 shares8 Jan 2026: ₹493.35 · 4,37,971 shares9 Jan 2026: ₹472.70 · 4,77,523 shares12 Jan 2026: ₹458.15 · 6,84,855 shares13 Jan 2026: ₹456.10 · 2,95,661 shares14 Jan 2026: ₹462.15 · 6,56,277 shares16 Jan 2026: ₹450.50 · 2,29,062 shares19 Jan 2026: ₹433.50 · 3,67,587 shares20 Jan 2026: ₹422.70 · 4,18,827 shares21 Jan 2026: ₹409.05 · 5,05,579 shares22 Jan 2026: ₹424.05 · 2,42,002 shares23 Jan 2026: ₹399.25 · 4,05,877 shares27 Jan 2026: ₹390.75 · 5,08,104 shares28 Jan 2026: ₹384.25 · 7,91,047 shares29 Jan 2026: ₹380.15 · 4,58,384 shares30 Jan 2026: ₹396.00 · 8,69,914 shares1 Feb 2026: ₹375.05 · 5,41,660 shares2 Feb 2026: ₹379.10 · 4,36,204 shares3 Feb 2026: ₹386.65 · 10,38,466 shares4 Feb 2026: ₹395.35 · 5,71,358 shares5 Feb 2026: ₹381.55 · 4,60,641 shares6 Feb 2026: ₹379.25 · 3,44,774 shares9 Feb 2026: ₹379.00 · 25,24,730 shares10 Feb 2026: ₹377.90 · 10,74,364 shares11 Feb 2026: ₹356.75 · 17,95,842 shares12 Feb 2026: ₹350.85 · 12,66,504 shares13 Feb 2026: ₹333.25 · 17,83,443 shares16 Feb 2026: ₹333.85 · 8,12,154 shares17 Feb 2026: ₹351.65 · 15,62,860 shares18 Feb 2026: ₹356.90 · 13,44,724 shares19 Feb 2026: ₹343.30 · 5,30,611 shares20 Feb 2026: ₹339.40 · 3,59,228 shares23 Feb 2026: ₹337.15 · 3,51,446 shares24 Feb 2026: ₹322.65 · 8,89,015 shares25 Feb 2026: ₹324.30 · 11,05,243 shares26 Feb 2026: ₹321.30 · 4,75,716 shares27 Feb 2026: ₹315.65 · 4,24,757 shares2 Mar 2026: ₹304.95 · 6,56,646 shares4 Mar 2026: ₹298.15 · 4,47,669 shares5 Mar 2026: ₹304.45 · 4,63,802 shares6 Mar 2026: ₹302.10 · 3,70,278 shares9 Mar 2026: ₹289.85 · 5,90,371 shares10 Mar 2026: ₹300.90 · 10,45,024 shares11 Mar 2026: ₹318.50 · 40,97,513 shares12 Mar 2026: ₹306.65 · 16,58,819 shares13 Mar 2026: ₹292.80 · 8,37,826 shares16 Mar 2026: ₹291.80 · 9,43,429 shares17 Mar 2026: ₹302.90 · 12,36,064 shares18 Mar 2026: ₹318.65 · 11,87,643 shares19 Mar 2026: ₹304.65 · 6,47,128 shares20 Mar 2026: ₹314.50 · 12,62,230 shares23 Mar 2026: ₹296.30 · 10,13,398 shares24 Mar 2026: ₹307.50 · 9,10,266 shares25 Mar 2026: ₹313.75 · 8,29,380 shares27 Mar 2026: ₹303.30 · 8,73,928 shares30 Mar 2026: ₹290.30 · 8,78,635 shares1 Apr 2026: ₹309.70 · 7,86,450 shares2 Apr 2026: ₹311.20 · 7,15,558 shares6 Apr 2026: ₹328.60 · 11,34,691 shares7 Apr 2026: ₹343.95 · 22,48,841 shares8 Apr 2026: ₹364.00 · 16,10,945 shares9 Apr 2026: ₹366.10 · 13,49,028 shares10 Apr 2026: ₹371.70 · 8,21,626 shares13 Apr 2026: ₹369.45 · 10,64,193 shares15 Apr 2026: ₹391.70 · 12,27,560 shares16 Apr 2026: ₹408.55 · 19,90,738 shares17 Apr 2026: ₹432.55 · 28,02,336 shares20 Apr 2026: ₹414.85 · 8,91,801 shares21 Apr 2026: ₹411.95 · 7,27,539 shares22 Apr 2026: ₹421.20 · 5,97,807 shares23 Apr 2026: ₹414.65 · 5,88,522 shares24 Apr 2026: ₹399.75 · 6,15,689 shares27 Apr 2026: ₹414.00 · 5,56,916 shares28 Apr 2026: ₹414.15 · 4,88,353 shares29 Apr 2026: ₹408.10 · 4,05,525 shares30 Apr 2026: ₹412.35 · 7,95,541 shares4 May 2026: ₹414.15 · 3,52,468 shares5 May 2026: ₹410.25 · 2,44,026 shares6 May 2026: ₹422.45 · 7,90,577 shares7 May 2026: ₹431.95 · 9,51,721 shares8 May 2026: ₹410.60 · 8,34,192 shares11 May 2026: ₹420.80 · 11,44,494 shares12 May 2026: ₹399.80 · 8,64,490 shares13 May 2026: ₹391.95 · 5,22,015 shares14 May 2026: ₹388.05 · 3,54,888 shares15 May 2026: ₹385.05 · 3,46,514 shares18 May 2026: ₹370.70 · 6,33,293 shares19 May 2026: ₹375.00 · 3,16,385 shares20 May 2026: ₹367.75 · 3,25,740 shares21 May 2026: ₹362.25 · 4,70,193 shares22 May 2026: ₹358.30 · 5,66,611 shares25 May 2026: ₹360.60 · 4,99,814 shares26 May 2026: ₹353.60 · 5,21,668 shares27 May 2026: ₹362.50 · 4,69,887 shares29 May 2026: ₹362.05 · 5,79,412 shares1 Jun 2026: ₹356.40 · 2,84,761 shares2 Jun 2026: ₹363.65 · 2,82,694 shares3 Jun 2026: ₹379.40 · 6,32,340 shares4 Jun 2026: ₹398.35 · 7,93,199 shares5 Jun 2026: ₹412.70 · 21,73,953 shares8 Jun 2026: ₹396.30 · 4,85,334 shares9 Jun 2026: ₹401.60 · 3,31,647 shares10 Jun 2026: ₹387.35 · 3,98,856 shares11 Jun 2026: ₹372.65 · 5,87,452 shares12 Jun 2026: ₹398.20 · 5,82,963 shares15 Jun 2026: ₹422.55 · 20,12,411 shares16 Jun 2026: ₹423.90 · 3,85,389 shares17 Jun 2026: ₹423.05 · 4,40,927 shares18 Jun 2026: ₹419.95 · 3,76,246 shares19 Jun 2026: ₹422.90 · 4,26,412 shares22 Jun 2026: ₹424.70 · 8,07,351 shares23 Jun 2026: ₹423.65 · 23,94,942 shares24 Jun 2026: ₹437.90 · 13,38,570 shares25 Jun 2026: ₹431.85 · 11,43,957 shares29 Jun 2026: ₹428.30 · 7,03,753 shares30 Jun 2026: ₹423.35 · 3,34,133 shares1 Jul 2026: ₹417.60 · 4,31,780 shares2 Jul 2026: ₹417.95 · 3,65,513 shares3 Jul 2026: ₹409.45 · 4,34,335 shares6 Jul 2026: ₹425.75 · 27,39,402 shares7 Jul 2026: ₹424.30 · 8,10,855 shares8 Jul 2026: ₹406.20 · 8,25,290 shares9 Jul 2026: ₹410.20 · 3,59,676 shares10 Jul 2026: ₹410.30 · 3,65,904 shares13 Jul 2026: ₹408.00 · 4,25,085 shares14 Jul 2026: ₹401.25 · 2,73,985 shares15 Jul 2026: ₹405.80 · 3,66,270 shares16 Jul 2026: ₹403.50 · 1,96,414 shares17 Jul 2026: ₹398.85 · 1,93,391 shares20 Jul 2026: ₹389.60 · 3,12,825 shares21 Jul 2026: ₹390.75 · 2,17,911 shares22 Jul 2026: ₹356.35 · 19,27,456 shares23 Jul 2026: ₹338.85 · 16,60,007 shares24 Jul 2026: ₹359.15 · 11,44,502 shares27 Jul 2026: ₹349.20 · 4,60,219 shares28 Jul 2026: ₹344.65 · 2,73,085 shares29 Jul 2026: ₹344.50 · 3,44,703 shares30 Jul 2026: ₹334.00 · 5,06,755 shares31 Jul 2026: ₹329.15 · 8,20,594 shares3 Aug 2026: ₹331.25 · 8,12,409 shares4 Aug 2026: ₹325.70 · 6,24,157 shares5 Aug 2026: ₹326.25 · 7,31,463 shares6 Aug 2026: ₹322.95 · 5,98,566 shares7 Aug 2026: ₹326.10 · 5,58,289 shares10 Aug 2026: ₹306.30 · 15,75,947 shares11 Aug 2026: ₹306.35 · 7,15,406 shares12 Aug 2026: ₹301.15 · 4,25,262 shares13 Aug 2026: ₹307.35 · 3,34,263 shares14 Aug 2026: ₹300.50 · 5,83,995 shares17 Aug 2026: ₹304.00 · 15,04,978 shares18 Aug 2026: ₹297.95 · 7,93,507 shares19 Aug 2026: ₹292.10 · 4,99,585 shares20 Aug 2026: ₹304.75 · 16,46,644 shares21 Aug 2026: ₹299.60 · 4,66,354 shares24 Aug 2026: ₹296.75 · 3,70,821 shares25 Aug 2026: ₹299.45 · 2,53,934 shares26 Aug 2026: ₹295.35 · 2,54,056 shares27 Aug 2026: ₹298.40 · 2,35,063 shares28 Aug 2026: ₹295.55 · 2,18,585 shares31 Aug 2026: ₹292.30 · 2,79,873 shares1 Sep 2026: ₹291.35 · 1,92,081 shares2 Sep 2026: ₹278.30 · 10,56,339 shares3 Sep 2026: ₹279.55 · 5,87,134 shares4 Sep 2026: ₹279.20 · 8,58,028 shares7 Sep 2026: ₹274.40 · 4,58,203 shares8 Sep 2026: ₹274.80 · 3,94,684 shares9 Sep 2026: ₹282.75 · 7,04,387 shares10 Sep 2026: ₹283.60 · 9,19,613 shares11 Sep 2026: ₹282.45 · 2,89,556 shares15 Sep 2026: ₹275.45 · 3,47,502 shares16 Sep 2026: ₹269.85 · 2,73,819 shares17 Sep 2026: ₹273.30 · 3,09,066 shares18 Sep 2026: ₹278.10 · 2,71,449 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.