ANVESHAN Create account
Stocks · PROSTARM · industry unknown

PROSTARM INFO SYSTEMS LTD

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹129.53
18 Sep 2026 · −41.3% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

15020017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹220.63 · 9,64,205 shares18 Sep 2025: ₹222.52 · 8,87,166 shares19 Sep 2025: ₹207.39 · 36,30,890 shares22 Sep 2025: ₹209.83 · 9,90,242 shares23 Sep 2025: ₹206.22 · 6,28,175 shares24 Sep 2025: ₹204.42 · 5,25,616 shares25 Sep 2025: ₹200.48 · 5,50,518 shares26 Sep 2025: ₹198.12 · 5,86,657 shares29 Sep 2025: ₹193.66 · 6,28,045 shares30 Sep 2025: ₹192.61 · 4,00,304 shares1 Oct 2025: ₹199.31 · 7,71,758 shares3 Oct 2025: ₹205.93 · 7,84,885 shares6 Oct 2025: ₹200.25 · 5,43,681 shares7 Oct 2025: ₹197.86 · 3,25,963 shares8 Oct 2025: ₹195.61 · 4,96,918 shares9 Oct 2025: ₹193.43 · 2,66,887 shares10 Oct 2025: ₹196.20 · 9,95,817 shares13 Oct 2025: ₹190.52 · 3,92,447 shares14 Oct 2025: ₹186.37 · 6,19,887 shares15 Oct 2025: ₹192.50 · 5,01,670 shares16 Oct 2025: ₹183.74 · 9,00,083 shares17 Oct 2025: ₹178.18 · 10,12,997 shares20 Oct 2025: ₹175.57 · 5,81,616 shares21 Oct 2025: ₹181.29 · 2,14,987 shares23 Oct 2025: ₹177.82 · 3,38,285 shares24 Oct 2025: ₹175.58 · 3,82,778 shares27 Oct 2025: ₹173.49 · 3,26,290 shares28 Oct 2025: ₹170.71 · 2,86,652 shares29 Oct 2025: ₹176.76 · 5,19,276 shares30 Oct 2025: ₹172.41 · 2,11,026 shares31 Oct 2025: ₹171.79 · 1,91,876 shares3 Nov 2025: ₹168.71 · 2,99,445 shares4 Nov 2025: ₹164.16 · 3,14,245 shares6 Nov 2025: ₹158.90 · 4,17,548 shares7 Nov 2025: ₹162.05 · 5,77,088 shares10 Nov 2025: ₹157.37 · 2,41,894 shares11 Nov 2025: ₹158.17 · 2,00,505 shares12 Nov 2025: ₹160.89 · 5,77,357 shares13 Nov 2025: ₹161.38 · 2,19,100 shares14 Nov 2025: ₹161.65 · 2,56,475 shares17 Nov 2025: ₹154.41 · 7,32,808 shares18 Nov 2025: ₹159.36 · 5,01,066 shares19 Nov 2025: ₹161.17 · 2,72,615 shares20 Nov 2025: ₹156.46 · 2,15,320 shares21 Nov 2025: ₹154.72 · 1,58,521 shares24 Nov 2025: ₹151.54 · 2,45,992 shares25 Nov 2025: ₹156.25 · 2,51,184 shares26 Nov 2025: ₹159.64 · 1,95,402 shares27 Nov 2025: ₹182.07 · 2,14,11,287 shares28 Nov 2025: ₹173.05 · 26,87,309 shares1 Dec 2025: ₹177.94 · 17,33,061 shares2 Dec 2025: ₹193.96 · 5,28,53,155 shares3 Dec 2025: ₹187.02 · 1,14,15,345 shares4 Dec 2025: ₹180.98 · 18,17,468 shares5 Dec 2025: ₹189.03 · 1,08,92,321 shares8 Dec 2025: ₹183.06 · 13,26,876 shares9 Dec 2025: ₹181.77 · 13,47,766 shares10 Dec 2025: ₹172.73 · 10,84,643 shares11 Dec 2025: ₹179.59 · 15,24,228 shares12 Dec 2025: ₹178.18 · 15,96,779 shares15 Dec 2025: ₹180.26 · 11,76,531 shares16 Dec 2025: ₹177.56 · 4,43,215 shares17 Dec 2025: ₹175.58 · 3,91,066 shares18 Dec 2025: ₹172.65 · 3,58,594 shares19 Dec 2025: ₹177.11 · 4,70,559 shares22 Dec 2025: ₹178.68 · 3,91,733 shares23 Dec 2025: ₹178.88 · 3,89,089 shares24 Dec 2025: ₹182.26 · 8,93,928 shares26 Dec 2025: ₹177.10 · 4,74,145 shares29 Dec 2025: ₹172.96 · 2,52,475 shares30 Dec 2025: ₹176.71 · 3,33,763 shares31 Dec 2025: ₹177.97 · 3,14,287 shares1 Jan 2026: ₹178.33 · 2,74,206 shares2 Jan 2026: ₹179.86 · 4,57,850 shares5 Jan 2026: ₹181.42 · 8,05,113 shares6 Jan 2026: ₹178.96 · 2,22,806 shares7 Jan 2026: ₹177.50 · 1,43,470 shares8 Jan 2026: ₹172.16 · 2,27,396 shares9 Jan 2026: ₹168.71 · 3,11,752 shares12 Jan 2026: ₹160.99 · 5,72,098 shares13 Jan 2026: ₹158.93 · 2,20,590 shares14 Jan 2026: ₹157.10 · 2,09,847 shares16 Jan 2026: ₹160.08 · 3,09,490 shares19 Jan 2026: ₹155.14 · 2,41,996 shares20 Jan 2026: ₹150.50 · 3,57,900 shares21 Jan 2026: ₹149.37 · 3,15,026 shares22 Jan 2026: ₹152.65 · 1,48,331 shares23 Jan 2026: ₹147.99 · 2,03,804 shares27 Jan 2026: ₹146.94 · 1,54,426 shares28 Jan 2026: ₹151.68 · 1,62,144 shares29 Jan 2026: ₹149.91 · 1,54,939 shares30 Jan 2026: ₹151.23 · 2,31,400 shares1 Feb 2026: ₹148.92 · 1,70,658 shares2 Feb 2026: ₹147.74 · 1,93,204 shares3 Feb 2026: ₹153.24 · 2,39,847 shares4 Feb 2026: ₹159.89 · 3,19,014 shares5 Feb 2026: ₹162.42 · 3,38,376 shares6 Feb 2026: ₹158.58 · 1,50,500 shares9 Feb 2026: ₹166.09 · 3,49,315 shares10 Feb 2026: ₹165.59 · 2,02,401 shares11 Feb 2026: ₹172.84 · 4,30,380 shares12 Feb 2026: ₹174.42 · 2,95,398 shares13 Feb 2026: ₹171.87 · 2,64,705 shares16 Feb 2026: ₹161.13 · 17,12,313 shares17 Feb 2026: ₹165.50 · 3,99,313 shares18 Feb 2026: ₹163.25 · 1,81,595 shares19 Feb 2026: ₹160.16 · 1,37,987 shares20 Feb 2026: ₹156.89 · 2,06,215 shares23 Feb 2026: ₹155.35 · 1,68,985 shares24 Feb 2026: ₹152.35 · 1,66,180 shares25 Feb 2026: ₹152.22 · 1,48,350 shares26 Feb 2026: ₹150.05 · 2,15,422 shares27 Feb 2026: ₹146.33 · 2,40,647 shares2 Mar 2026: ₹140.05 · 4,73,991 shares4 Mar 2026: ₹133.80 · 3,37,412 shares5 Mar 2026: ₹132.70 · 3,69,069 shares6 Mar 2026: ₹130.30 · 2,57,222 shares9 Mar 2026: ₹127.27 · 2,13,966 shares10 Mar 2026: ₹133.52 · 2,54,921 shares11 Mar 2026: ₹131.36 · 2,32,910 shares12 Mar 2026: ₹129.29 · 2,46,138 shares13 Mar 2026: ₹125.31 · 2,23,694 shares16 Mar 2026: ₹124.05 · 3,54,042 shares17 Mar 2026: ₹125.80 · 7,49,545 shares18 Mar 2026: ₹129.99 · 5,60,949 shares19 Mar 2026: ₹127.14 · 6,04,677 shares20 Mar 2026: ₹127.91 · 2,98,793 shares23 Mar 2026: ₹129.34 · 6,74,692 shares24 Mar 2026: ₹128.48 · 5,62,299 shares25 Mar 2026: ₹129.26 · 3,98,492 shares27 Mar 2026: ₹121.90 · 5,73,873 shares30 Mar 2026: ₹115.41 · 4,41,186 shares1 Apr 2026: ₹124.38 · 4,23,468 shares2 Apr 2026: ₹125.39 · 1,77,197 shares6 Apr 2026: ₹129.42 · 3,81,487 shares7 Apr 2026: ₹130.79 · 3,16,722 shares8 Apr 2026: ₹140.25 · 14,70,492 shares9 Apr 2026: ₹140.84 · 2,55,021 shares10 Apr 2026: ₹146.70 · 5,33,036 shares13 Apr 2026: ₹145.10 · 3,35,809 shares15 Apr 2026: ₹153.91 · 3,70,483 shares16 Apr 2026: ₹153.66 · 3,49,892 shares17 Apr 2026: ₹154.89 · 2,78,215 shares20 Apr 2026: ₹150.56 · 1,94,611 shares21 Apr 2026: ₹152.06 · 1,28,667 shares22 Apr 2026: ₹154.40 · 2,21,796 shares23 Apr 2026: ₹156.88 · 6,31,537 shares24 Apr 2026: ₹157.91 · 5,80,221 shares27 Apr 2026: ₹158.64 · 2,62,629 shares28 Apr 2026: ₹155.74 · 1,42,142 shares29 Apr 2026: ₹156.71 · 1,51,608 shares30 Apr 2026: ₹157.33 · 3,56,464 shares4 May 2026: ₹155.40 · 1,91,750 shares5 May 2026: ₹156.32 · 1,58,129 shares6 May 2026: ₹156.70 · 1,56,678 shares7 May 2026: ₹170.05 · 13,42,810 shares8 May 2026: ₹168.14 · 10,90,589 shares11 May 2026: ₹159.83 · 4,10,830 shares12 May 2026: ₹150.84 · 3,75,972 shares13 May 2026: ₹149.64 · 4,09,740 shares14 May 2026: ₹142.64 · 4,99,410 shares15 May 2026: ₹140.27 · 2,76,367 shares18 May 2026: ₹140.41 · 2,58,413 shares19 May 2026: ₹148.22 · 5,34,808 shares20 May 2026: ₹151.66 · 2,36,382 shares21 May 2026: ₹161.15 · 6,86,528 shares22 May 2026: ₹157.56 · 27,96,019 shares25 May 2026: ₹142.28 · 16,61,011 shares26 May 2026: ₹143.31 · 4,04,967 shares27 May 2026: ₹142.31 · 2,47,437 shares29 May 2026: ₹138.07 · 3,09,417 shares1 Jun 2026: ₹136.64 · 2,65,327 shares2 Jun 2026: ₹137.88 · 1,99,220 shares3 Jun 2026: ₹137.93 · 1,56,760 shares4 Jun 2026: ₹139.13 · 1,41,165 shares5 Jun 2026: ₹137.72 · 1,48,712 shares8 Jun 2026: ₹141.28 · 3,71,694 shares9 Jun 2026: ₹140.49 · 1,22,175 shares10 Jun 2026: ₹140.35 · 1,07,415 shares11 Jun 2026: ₹138.19 · 1,90,715 shares12 Jun 2026: ₹141.60 · 1,93,882 shares15 Jun 2026: ₹143.13 · 2,37,915 shares16 Jun 2026: ₹142.74 · 2,61,084 shares17 Jun 2026: ₹142.15 · 1,65,901 shares18 Jun 2026: ₹141.20 · 1,07,439 shares19 Jun 2026: ₹140.37 · 1,47,886 shares22 Jun 2026: ₹142.20 · 1,50,358 shares23 Jun 2026: ₹141.50 · 1,98,326 shares24 Jun 2026: ₹139.07 · 2,27,218 shares25 Jun 2026: ₹138.64 · 1,83,736 shares29 Jun 2026: ₹136.64 · 98,304 shares30 Jun 2026: ₹136.75 · 62,956 shares1 Jul 2026: ₹136.05 · 1,72,291 shares2 Jul 2026: ₹137.43 · 1,16,317 shares3 Jul 2026: ₹135.02 · 1,47,986 shares6 Jul 2026: ₹134.68 · 2,25,487 shares7 Jul 2026: ₹135.15 · 2,42,172 shares8 Jul 2026: ₹133.41 · 98,600 shares9 Jul 2026: ₹131.41 · 2,50,759 shares10 Jul 2026: ₹132.11 · 1,19,807 shares13 Jul 2026: ₹131.23 · 1,04,727 shares14 Jul 2026: ₹129.86 · 72,943 shares15 Jul 2026: ₹129.09 · 99,851 shares16 Jul 2026: ₹129.39 · 1,40,058 shares17 Jul 2026: ₹127.32 · 1,45,339 shares20 Jul 2026: ₹126.27 · 1,50,541 shares21 Jul 2026: ₹126.40 · 98,039 shares22 Jul 2026: ₹124.15 · 91,188 shares23 Jul 2026: ₹121.65 · 1,78,283 shares24 Jul 2026: ₹123.67 · 1,25,192 shares27 Jul 2026: ₹123.41 · 1,01,957 shares28 Jul 2026: ₹121.74 · 63,908 shares29 Jul 2026: ₹124.25 · 87,031 shares30 Jul 2026: ₹122.01 · 76,197 shares31 Jul 2026: ₹127.04 · 2,36,393 shares3 Aug 2026: ₹135.87 · 14,83,618 shares4 Aug 2026: ₹133.58 · 1,16,641 shares5 Aug 2026: ₹133.59 · 1,43,730 shares6 Aug 2026: ₹144.13 · 13,94,406 shares7 Aug 2026: ₹146.01 · 4,26,703 shares10 Aug 2026: ₹146.40 · 4,08,447 shares11 Aug 2026: ₹147.56 · 3,43,128 shares12 Aug 2026: ₹142.50 · 2,56,986 shares13 Aug 2026: ₹135.82 · 3,39,788 shares14 Aug 2026: ₹134.39 · 2,29,560 shares17 Aug 2026: ₹135.96 · 1,26,855 shares18 Aug 2026: ₹132.22 · 2,17,948 shares19 Aug 2026: ₹134.96 · 1,48,454 shares20 Aug 2026: ₹138.53 · 2,41,456 shares21 Aug 2026: ₹138.72 · 1,97,778 shares24 Aug 2026: ₹138.18 · 1,50,898 shares25 Aug 2026: ₹134.58 · 1,16,805 shares26 Aug 2026: ₹135.88 · 1,40,518 shares27 Aug 2026: ₹132.52 · 1,24,540 shares28 Aug 2026: ₹135.31 · 1,67,124 shares31 Aug 2026: ₹136.18 · 1,64,277 shares1 Sep 2026: ₹131.72 · 1,43,547 shares2 Sep 2026: ₹131.56 · 1,12,415 shares3 Sep 2026: ₹129.73 · 1,13,834 shares4 Sep 2026: ₹134.73 · 2,75,346 shares7 Sep 2026: ₹138.86 · 6,38,920 shares8 Sep 2026: ₹135.23 · 1,22,880 shares9 Sep 2026: ₹135.64 · 1,19,684 shares10 Sep 2026: ₹134.78 · 2,17,946 shares11 Sep 2026: ₹133.63 · 1,28,408 shares15 Sep 2026: ₹126.04 · 2,84,943 shares16 Sep 2026: ₹127.95 · 2,02,291 shares17 Sep 2026: ₹131.01 · 1,53,389 shares18 Sep 2026: ₹129.53 · 1,62,723 shares
15020017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹220.63 · 9,64,205 shares18 Sep 2025: ₹222.52 · 8,87,166 shares19 Sep 2025: ₹207.39 · 36,30,890 shares22 Sep 2025: ₹209.83 · 9,90,242 shares23 Sep 2025: ₹206.22 · 6,28,175 shares24 Sep 2025: ₹204.42 · 5,25,616 shares25 Sep 2025: ₹200.48 · 5,50,518 shares26 Sep 2025: ₹198.12 · 5,86,657 shares29 Sep 2025: ₹193.66 · 6,28,045 shares30 Sep 2025: ₹192.61 · 4,00,304 shares1 Oct 2025: ₹199.31 · 7,71,758 shares3 Oct 2025: ₹205.93 · 7,84,885 shares6 Oct 2025: ₹200.25 · 5,43,681 shares7 Oct 2025: ₹197.86 · 3,25,963 shares8 Oct 2025: ₹195.61 · 4,96,918 shares9 Oct 2025: ₹193.43 · 2,66,887 shares10 Oct 2025: ₹196.20 · 9,95,817 shares13 Oct 2025: ₹190.52 · 3,92,447 shares14 Oct 2025: ₹186.37 · 6,19,887 shares15 Oct 2025: ₹192.50 · 5,01,670 shares16 Oct 2025: ₹183.74 · 9,00,083 shares17 Oct 2025: ₹178.18 · 10,12,997 shares20 Oct 2025: ₹175.57 · 5,81,616 shares21 Oct 2025: ₹181.29 · 2,14,987 shares23 Oct 2025: ₹177.82 · 3,38,285 shares24 Oct 2025: ₹175.58 · 3,82,778 shares27 Oct 2025: ₹173.49 · 3,26,290 shares28 Oct 2025: ₹170.71 · 2,86,652 shares29 Oct 2025: ₹176.76 · 5,19,276 shares30 Oct 2025: ₹172.41 · 2,11,026 shares31 Oct 2025: ₹171.79 · 1,91,876 shares3 Nov 2025: ₹168.71 · 2,99,445 shares4 Nov 2025: ₹164.16 · 3,14,245 shares6 Nov 2025: ₹158.90 · 4,17,548 shares7 Nov 2025: ₹162.05 · 5,77,088 shares10 Nov 2025: ₹157.37 · 2,41,894 shares11 Nov 2025: ₹158.17 · 2,00,505 shares12 Nov 2025: ₹160.89 · 5,77,357 shares13 Nov 2025: ₹161.38 · 2,19,100 shares14 Nov 2025: ₹161.65 · 2,56,475 shares17 Nov 2025: ₹154.41 · 7,32,808 shares18 Nov 2025: ₹159.36 · 5,01,066 shares19 Nov 2025: ₹161.17 · 2,72,615 shares20 Nov 2025: ₹156.46 · 2,15,320 shares21 Nov 2025: ₹154.72 · 1,58,521 shares24 Nov 2025: ₹151.54 · 2,45,992 shares25 Nov 2025: ₹156.25 · 2,51,184 shares26 Nov 2025: ₹159.64 · 1,95,402 shares27 Nov 2025: ₹182.07 · 2,14,11,287 shares28 Nov 2025: ₹173.05 · 26,87,309 shares1 Dec 2025: ₹177.94 · 17,33,061 shares2 Dec 2025: ₹193.96 · 5,28,53,155 shares3 Dec 2025: ₹187.02 · 1,14,15,345 shares4 Dec 2025: ₹180.98 · 18,17,468 shares5 Dec 2025: ₹189.03 · 1,08,92,321 shares8 Dec 2025: ₹183.06 · 13,26,876 shares9 Dec 2025: ₹181.77 · 13,47,766 shares10 Dec 2025: ₹172.73 · 10,84,643 shares11 Dec 2025: ₹179.59 · 15,24,228 shares12 Dec 2025: ₹178.18 · 15,96,779 shares15 Dec 2025: ₹180.26 · 11,76,531 shares16 Dec 2025: ₹177.56 · 4,43,215 shares17 Dec 2025: ₹175.58 · 3,91,066 shares18 Dec 2025: ₹172.65 · 3,58,594 shares19 Dec 2025: ₹177.11 · 4,70,559 shares22 Dec 2025: ₹178.68 · 3,91,733 shares23 Dec 2025: ₹178.88 · 3,89,089 shares24 Dec 2025: ₹182.26 · 8,93,928 shares26 Dec 2025: ₹177.10 · 4,74,145 shares29 Dec 2025: ₹172.96 · 2,52,475 shares30 Dec 2025: ₹176.71 · 3,33,763 shares31 Dec 2025: ₹177.97 · 3,14,287 shares1 Jan 2026: ₹178.33 · 2,74,206 shares2 Jan 2026: ₹179.86 · 4,57,850 shares5 Jan 2026: ₹181.42 · 8,05,113 shares6 Jan 2026: ₹178.96 · 2,22,806 shares7 Jan 2026: ₹177.50 · 1,43,470 shares8 Jan 2026: ₹172.16 · 2,27,396 shares9 Jan 2026: ₹168.71 · 3,11,752 shares12 Jan 2026: ₹160.99 · 5,72,098 shares13 Jan 2026: ₹158.93 · 2,20,590 shares14 Jan 2026: ₹157.10 · 2,09,847 shares16 Jan 2026: ₹160.08 · 3,09,490 shares19 Jan 2026: ₹155.14 · 2,41,996 shares20 Jan 2026: ₹150.50 · 3,57,900 shares21 Jan 2026: ₹149.37 · 3,15,026 shares22 Jan 2026: ₹152.65 · 1,48,331 shares23 Jan 2026: ₹147.99 · 2,03,804 shares27 Jan 2026: ₹146.94 · 1,54,426 shares28 Jan 2026: ₹151.68 · 1,62,144 shares29 Jan 2026: ₹149.91 · 1,54,939 shares30 Jan 2026: ₹151.23 · 2,31,400 shares1 Feb 2026: ₹148.92 · 1,70,658 shares2 Feb 2026: ₹147.74 · 1,93,204 shares3 Feb 2026: ₹153.24 · 2,39,847 shares4 Feb 2026: ₹159.89 · 3,19,014 shares5 Feb 2026: ₹162.42 · 3,38,376 shares6 Feb 2026: ₹158.58 · 1,50,500 shares9 Feb 2026: ₹166.09 · 3,49,315 shares10 Feb 2026: ₹165.59 · 2,02,401 shares11 Feb 2026: ₹172.84 · 4,30,380 shares12 Feb 2026: ₹174.42 · 2,95,398 shares13 Feb 2026: ₹171.87 · 2,64,705 shares16 Feb 2026: ₹161.13 · 17,12,313 shares17 Feb 2026: ₹165.50 · 3,99,313 shares18 Feb 2026: ₹163.25 · 1,81,595 shares19 Feb 2026: ₹160.16 · 1,37,987 shares20 Feb 2026: ₹156.89 · 2,06,215 shares23 Feb 2026: ₹155.35 · 1,68,985 shares24 Feb 2026: ₹152.35 · 1,66,180 shares25 Feb 2026: ₹152.22 · 1,48,350 shares26 Feb 2026: ₹150.05 · 2,15,422 shares27 Feb 2026: ₹146.33 · 2,40,647 shares2 Mar 2026: ₹140.05 · 4,73,991 shares4 Mar 2026: ₹133.80 · 3,37,412 shares5 Mar 2026: ₹132.70 · 3,69,069 shares6 Mar 2026: ₹130.30 · 2,57,222 shares9 Mar 2026: ₹127.27 · 2,13,966 shares10 Mar 2026: ₹133.52 · 2,54,921 shares11 Mar 2026: ₹131.36 · 2,32,910 shares12 Mar 2026: ₹129.29 · 2,46,138 shares13 Mar 2026: ₹125.31 · 2,23,694 shares16 Mar 2026: ₹124.05 · 3,54,042 shares17 Mar 2026: ₹125.80 · 7,49,545 shares18 Mar 2026: ₹129.99 · 5,60,949 shares19 Mar 2026: ₹127.14 · 6,04,677 shares20 Mar 2026: ₹127.91 · 2,98,793 shares23 Mar 2026: ₹129.34 · 6,74,692 shares24 Mar 2026: ₹128.48 · 5,62,299 shares25 Mar 2026: ₹129.26 · 3,98,492 shares27 Mar 2026: ₹121.90 · 5,73,873 shares30 Mar 2026: ₹115.41 · 4,41,186 shares1 Apr 2026: ₹124.38 · 4,23,468 shares2 Apr 2026: ₹125.39 · 1,77,197 shares6 Apr 2026: ₹129.42 · 3,81,487 shares7 Apr 2026: ₹130.79 · 3,16,722 shares8 Apr 2026: ₹140.25 · 14,70,492 shares9 Apr 2026: ₹140.84 · 2,55,021 shares10 Apr 2026: ₹146.70 · 5,33,036 shares13 Apr 2026: ₹145.10 · 3,35,809 shares15 Apr 2026: ₹153.91 · 3,70,483 shares16 Apr 2026: ₹153.66 · 3,49,892 shares17 Apr 2026: ₹154.89 · 2,78,215 shares20 Apr 2026: ₹150.56 · 1,94,611 shares21 Apr 2026: ₹152.06 · 1,28,667 shares22 Apr 2026: ₹154.40 · 2,21,796 shares23 Apr 2026: ₹156.88 · 6,31,537 shares24 Apr 2026: ₹157.91 · 5,80,221 shares27 Apr 2026: ₹158.64 · 2,62,629 shares28 Apr 2026: ₹155.74 · 1,42,142 shares29 Apr 2026: ₹156.71 · 1,51,608 shares30 Apr 2026: ₹157.33 · 3,56,464 shares4 May 2026: ₹155.40 · 1,91,750 shares5 May 2026: ₹156.32 · 1,58,129 shares6 May 2026: ₹156.70 · 1,56,678 shares7 May 2026: ₹170.05 · 13,42,810 shares8 May 2026: ₹168.14 · 10,90,589 shares11 May 2026: ₹159.83 · 4,10,830 shares12 May 2026: ₹150.84 · 3,75,972 shares13 May 2026: ₹149.64 · 4,09,740 shares14 May 2026: ₹142.64 · 4,99,410 shares15 May 2026: ₹140.27 · 2,76,367 shares18 May 2026: ₹140.41 · 2,58,413 shares19 May 2026: ₹148.22 · 5,34,808 shares20 May 2026: ₹151.66 · 2,36,382 shares21 May 2026: ₹161.15 · 6,86,528 shares22 May 2026: ₹157.56 · 27,96,019 shares25 May 2026: ₹142.28 · 16,61,011 shares26 May 2026: ₹143.31 · 4,04,967 shares27 May 2026: ₹142.31 · 2,47,437 shares29 May 2026: ₹138.07 · 3,09,417 shares1 Jun 2026: ₹136.64 · 2,65,327 shares2 Jun 2026: ₹137.88 · 1,99,220 shares3 Jun 2026: ₹137.93 · 1,56,760 shares4 Jun 2026: ₹139.13 · 1,41,165 shares5 Jun 2026: ₹137.72 · 1,48,712 shares8 Jun 2026: ₹141.28 · 3,71,694 shares9 Jun 2026: ₹140.49 · 1,22,175 shares10 Jun 2026: ₹140.35 · 1,07,415 shares11 Jun 2026: ₹138.19 · 1,90,715 shares12 Jun 2026: ₹141.60 · 1,93,882 shares15 Jun 2026: ₹143.13 · 2,37,915 shares16 Jun 2026: ₹142.74 · 2,61,084 shares17 Jun 2026: ₹142.15 · 1,65,901 shares18 Jun 2026: ₹141.20 · 1,07,439 shares19 Jun 2026: ₹140.37 · 1,47,886 shares22 Jun 2026: ₹142.20 · 1,50,358 shares23 Jun 2026: ₹141.50 · 1,98,326 shares24 Jun 2026: ₹139.07 · 2,27,218 shares25 Jun 2026: ₹138.64 · 1,83,736 shares29 Jun 2026: ₹136.64 · 98,304 shares30 Jun 2026: ₹136.75 · 62,956 shares1 Jul 2026: ₹136.05 · 1,72,291 shares2 Jul 2026: ₹137.43 · 1,16,317 shares3 Jul 2026: ₹135.02 · 1,47,986 shares6 Jul 2026: ₹134.68 · 2,25,487 shares7 Jul 2026: ₹135.15 · 2,42,172 shares8 Jul 2026: ₹133.41 · 98,600 shares9 Jul 2026: ₹131.41 · 2,50,759 shares10 Jul 2026: ₹132.11 · 1,19,807 shares13 Jul 2026: ₹131.23 · 1,04,727 shares14 Jul 2026: ₹129.86 · 72,943 shares15 Jul 2026: ₹129.09 · 99,851 shares16 Jul 2026: ₹129.39 · 1,40,058 shares17 Jul 2026: ₹127.32 · 1,45,339 shares20 Jul 2026: ₹126.27 · 1,50,541 shares21 Jul 2026: ₹126.40 · 98,039 shares22 Jul 2026: ₹124.15 · 91,188 shares23 Jul 2026: ₹121.65 · 1,78,283 shares24 Jul 2026: ₹123.67 · 1,25,192 shares27 Jul 2026: ₹123.41 · 1,01,957 shares28 Jul 2026: ₹121.74 · 63,908 shares29 Jul 2026: ₹124.25 · 87,031 shares30 Jul 2026: ₹122.01 · 76,197 shares31 Jul 2026: ₹127.04 · 2,36,393 shares3 Aug 2026: ₹135.87 · 14,83,618 shares4 Aug 2026: ₹133.58 · 1,16,641 shares5 Aug 2026: ₹133.59 · 1,43,730 shares6 Aug 2026: ₹144.13 · 13,94,406 shares7 Aug 2026: ₹146.01 · 4,26,703 shares10 Aug 2026: ₹146.40 · 4,08,447 shares11 Aug 2026: ₹147.56 · 3,43,128 shares12 Aug 2026: ₹142.50 · 2,56,986 shares13 Aug 2026: ₹135.82 · 3,39,788 shares14 Aug 2026: ₹134.39 · 2,29,560 shares17 Aug 2026: ₹135.96 · 1,26,855 shares18 Aug 2026: ₹132.22 · 2,17,948 shares19 Aug 2026: ₹134.96 · 1,48,454 shares20 Aug 2026: ₹138.53 · 2,41,456 shares21 Aug 2026: ₹138.72 · 1,97,778 shares24 Aug 2026: ₹138.18 · 1,50,898 shares25 Aug 2026: ₹134.58 · 1,16,805 shares26 Aug 2026: ₹135.88 · 1,40,518 shares27 Aug 2026: ₹132.52 · 1,24,540 shares28 Aug 2026: ₹135.31 · 1,67,124 shares31 Aug 2026: ₹136.18 · 1,64,277 shares1 Sep 2026: ₹131.72 · 1,43,547 shares2 Sep 2026: ₹131.56 · 1,12,415 shares3 Sep 2026: ₹129.73 · 1,13,834 shares4 Sep 2026: ₹134.73 · 2,75,346 shares7 Sep 2026: ₹138.86 · 6,38,920 shares8 Sep 2026: ₹135.23 · 1,22,880 shares9 Sep 2026: ₹135.64 · 1,19,684 shares10 Sep 2026: ₹134.78 · 2,17,946 shares11 Sep 2026: ₹133.63 · 1,28,408 shares15 Sep 2026: ₹126.04 · 2,84,943 shares16 Sep 2026: ₹127.95 · 2,02,291 shares17 Sep 2026: ₹131.01 · 1,53,389 shares18 Sep 2026: ₹129.53 · 1,62,723 shares
15020017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹220.63 · 9,64,205 shares18 Sep 2025: ₹222.52 · 8,87,166 shares19 Sep 2025: ₹207.39 · 36,30,890 shares22 Sep 2025: ₹209.83 · 9,90,242 shares23 Sep 2025: ₹206.22 · 6,28,175 shares24 Sep 2025: ₹204.42 · 5,25,616 shares25 Sep 2025: ₹200.48 · 5,50,518 shares26 Sep 2025: ₹198.12 · 5,86,657 shares29 Sep 2025: ₹193.66 · 6,28,045 shares30 Sep 2025: ₹192.61 · 4,00,304 shares1 Oct 2025: ₹199.31 · 7,71,758 shares3 Oct 2025: ₹205.93 · 7,84,885 shares6 Oct 2025: ₹200.25 · 5,43,681 shares7 Oct 2025: ₹197.86 · 3,25,963 shares8 Oct 2025: ₹195.61 · 4,96,918 shares9 Oct 2025: ₹193.43 · 2,66,887 shares10 Oct 2025: ₹196.20 · 9,95,817 shares13 Oct 2025: ₹190.52 · 3,92,447 shares14 Oct 2025: ₹186.37 · 6,19,887 shares15 Oct 2025: ₹192.50 · 5,01,670 shares16 Oct 2025: ₹183.74 · 9,00,083 shares17 Oct 2025: ₹178.18 · 10,12,997 shares20 Oct 2025: ₹175.57 · 5,81,616 shares21 Oct 2025: ₹181.29 · 2,14,987 shares23 Oct 2025: ₹177.82 · 3,38,285 shares24 Oct 2025: ₹175.58 · 3,82,778 shares27 Oct 2025: ₹173.49 · 3,26,290 shares28 Oct 2025: ₹170.71 · 2,86,652 shares29 Oct 2025: ₹176.76 · 5,19,276 shares30 Oct 2025: ₹172.41 · 2,11,026 shares31 Oct 2025: ₹171.79 · 1,91,876 shares3 Nov 2025: ₹168.71 · 2,99,445 shares4 Nov 2025: ₹164.16 · 3,14,245 shares6 Nov 2025: ₹158.90 · 4,17,548 shares7 Nov 2025: ₹162.05 · 5,77,088 shares10 Nov 2025: ₹157.37 · 2,41,894 shares11 Nov 2025: ₹158.17 · 2,00,505 shares12 Nov 2025: ₹160.89 · 5,77,357 shares13 Nov 2025: ₹161.38 · 2,19,100 shares14 Nov 2025: ₹161.65 · 2,56,475 shares17 Nov 2025: ₹154.41 · 7,32,808 shares18 Nov 2025: ₹159.36 · 5,01,066 shares19 Nov 2025: ₹161.17 · 2,72,615 shares20 Nov 2025: ₹156.46 · 2,15,320 shares21 Nov 2025: ₹154.72 · 1,58,521 shares24 Nov 2025: ₹151.54 · 2,45,992 shares25 Nov 2025: ₹156.25 · 2,51,184 shares26 Nov 2025: ₹159.64 · 1,95,402 shares27 Nov 2025: ₹182.07 · 2,14,11,287 shares28 Nov 2025: ₹173.05 · 26,87,309 shares1 Dec 2025: ₹177.94 · 17,33,061 shares2 Dec 2025: ₹193.96 · 5,28,53,155 shares3 Dec 2025: ₹187.02 · 1,14,15,345 shares4 Dec 2025: ₹180.98 · 18,17,468 shares5 Dec 2025: ₹189.03 · 1,08,92,321 shares8 Dec 2025: ₹183.06 · 13,26,876 shares9 Dec 2025: ₹181.77 · 13,47,766 shares10 Dec 2025: ₹172.73 · 10,84,643 shares11 Dec 2025: ₹179.59 · 15,24,228 shares12 Dec 2025: ₹178.18 · 15,96,779 shares15 Dec 2025: ₹180.26 · 11,76,531 shares16 Dec 2025: ₹177.56 · 4,43,215 shares17 Dec 2025: ₹175.58 · 3,91,066 shares18 Dec 2025: ₹172.65 · 3,58,594 shares19 Dec 2025: ₹177.11 · 4,70,559 shares22 Dec 2025: ₹178.68 · 3,91,733 shares23 Dec 2025: ₹178.88 · 3,89,089 shares24 Dec 2025: ₹182.26 · 8,93,928 shares26 Dec 2025: ₹177.10 · 4,74,145 shares29 Dec 2025: ₹172.96 · 2,52,475 shares30 Dec 2025: ₹176.71 · 3,33,763 shares31 Dec 2025: ₹177.97 · 3,14,287 shares1 Jan 2026: ₹178.33 · 2,74,206 shares2 Jan 2026: ₹179.86 · 4,57,850 shares5 Jan 2026: ₹181.42 · 8,05,113 shares6 Jan 2026: ₹178.96 · 2,22,806 shares7 Jan 2026: ₹177.50 · 1,43,470 shares8 Jan 2026: ₹172.16 · 2,27,396 shares9 Jan 2026: ₹168.71 · 3,11,752 shares12 Jan 2026: ₹160.99 · 5,72,098 shares13 Jan 2026: ₹158.93 · 2,20,590 shares14 Jan 2026: ₹157.10 · 2,09,847 shares16 Jan 2026: ₹160.08 · 3,09,490 shares19 Jan 2026: ₹155.14 · 2,41,996 shares20 Jan 2026: ₹150.50 · 3,57,900 shares21 Jan 2026: ₹149.37 · 3,15,026 shares22 Jan 2026: ₹152.65 · 1,48,331 shares23 Jan 2026: ₹147.99 · 2,03,804 shares27 Jan 2026: ₹146.94 · 1,54,426 shares28 Jan 2026: ₹151.68 · 1,62,144 shares29 Jan 2026: ₹149.91 · 1,54,939 shares30 Jan 2026: ₹151.23 · 2,31,400 shares1 Feb 2026: ₹148.92 · 1,70,658 shares2 Feb 2026: ₹147.74 · 1,93,204 shares3 Feb 2026: ₹153.24 · 2,39,847 shares4 Feb 2026: ₹159.89 · 3,19,014 shares5 Feb 2026: ₹162.42 · 3,38,376 shares6 Feb 2026: ₹158.58 · 1,50,500 shares9 Feb 2026: ₹166.09 · 3,49,315 shares10 Feb 2026: ₹165.59 · 2,02,401 shares11 Feb 2026: ₹172.84 · 4,30,380 shares12 Feb 2026: ₹174.42 · 2,95,398 shares13 Feb 2026: ₹171.87 · 2,64,705 shares16 Feb 2026: ₹161.13 · 17,12,313 shares17 Feb 2026: ₹165.50 · 3,99,313 shares18 Feb 2026: ₹163.25 · 1,81,595 shares19 Feb 2026: ₹160.16 · 1,37,987 shares20 Feb 2026: ₹156.89 · 2,06,215 shares23 Feb 2026: ₹155.35 · 1,68,985 shares24 Feb 2026: ₹152.35 · 1,66,180 shares25 Feb 2026: ₹152.22 · 1,48,350 shares26 Feb 2026: ₹150.05 · 2,15,422 shares27 Feb 2026: ₹146.33 · 2,40,647 shares2 Mar 2026: ₹140.05 · 4,73,991 shares4 Mar 2026: ₹133.80 · 3,37,412 shares5 Mar 2026: ₹132.70 · 3,69,069 shares6 Mar 2026: ₹130.30 · 2,57,222 shares9 Mar 2026: ₹127.27 · 2,13,966 shares10 Mar 2026: ₹133.52 · 2,54,921 shares11 Mar 2026: ₹131.36 · 2,32,910 shares12 Mar 2026: ₹129.29 · 2,46,138 shares13 Mar 2026: ₹125.31 · 2,23,694 shares16 Mar 2026: ₹124.05 · 3,54,042 shares17 Mar 2026: ₹125.80 · 7,49,545 shares18 Mar 2026: ₹129.99 · 5,60,949 shares19 Mar 2026: ₹127.14 · 6,04,677 shares20 Mar 2026: ₹127.91 · 2,98,793 shares23 Mar 2026: ₹129.34 · 6,74,692 shares24 Mar 2026: ₹128.48 · 5,62,299 shares25 Mar 2026: ₹129.26 · 3,98,492 shares27 Mar 2026: ₹121.90 · 5,73,873 shares30 Mar 2026: ₹115.41 · 4,41,186 shares1 Apr 2026: ₹124.38 · 4,23,468 shares2 Apr 2026: ₹125.39 · 1,77,197 shares6 Apr 2026: ₹129.42 · 3,81,487 shares7 Apr 2026: ₹130.79 · 3,16,722 shares8 Apr 2026: ₹140.25 · 14,70,492 shares9 Apr 2026: ₹140.84 · 2,55,021 shares10 Apr 2026: ₹146.70 · 5,33,036 shares13 Apr 2026: ₹145.10 · 3,35,809 shares15 Apr 2026: ₹153.91 · 3,70,483 shares16 Apr 2026: ₹153.66 · 3,49,892 shares17 Apr 2026: ₹154.89 · 2,78,215 shares20 Apr 2026: ₹150.56 · 1,94,611 shares21 Apr 2026: ₹152.06 · 1,28,667 shares22 Apr 2026: ₹154.40 · 2,21,796 shares23 Apr 2026: ₹156.88 · 6,31,537 shares24 Apr 2026: ₹157.91 · 5,80,221 shares27 Apr 2026: ₹158.64 · 2,62,629 shares28 Apr 2026: ₹155.74 · 1,42,142 shares29 Apr 2026: ₹156.71 · 1,51,608 shares30 Apr 2026: ₹157.33 · 3,56,464 shares4 May 2026: ₹155.40 · 1,91,750 shares5 May 2026: ₹156.32 · 1,58,129 shares6 May 2026: ₹156.70 · 1,56,678 shares7 May 2026: ₹170.05 · 13,42,810 shares8 May 2026: ₹168.14 · 10,90,589 shares11 May 2026: ₹159.83 · 4,10,830 shares12 May 2026: ₹150.84 · 3,75,972 shares13 May 2026: ₹149.64 · 4,09,740 shares14 May 2026: ₹142.64 · 4,99,410 shares15 May 2026: ₹140.27 · 2,76,367 shares18 May 2026: ₹140.41 · 2,58,413 shares19 May 2026: ₹148.22 · 5,34,808 shares20 May 2026: ₹151.66 · 2,36,382 shares21 May 2026: ₹161.15 · 6,86,528 shares22 May 2026: ₹157.56 · 27,96,019 shares25 May 2026: ₹142.28 · 16,61,011 shares26 May 2026: ₹143.31 · 4,04,967 shares27 May 2026: ₹142.31 · 2,47,437 shares29 May 2026: ₹138.07 · 3,09,417 shares1 Jun 2026: ₹136.64 · 2,65,327 shares2 Jun 2026: ₹137.88 · 1,99,220 shares3 Jun 2026: ₹137.93 · 1,56,760 shares4 Jun 2026: ₹139.13 · 1,41,165 shares5 Jun 2026: ₹137.72 · 1,48,712 shares8 Jun 2026: ₹141.28 · 3,71,694 shares9 Jun 2026: ₹140.49 · 1,22,175 shares10 Jun 2026: ₹140.35 · 1,07,415 shares11 Jun 2026: ₹138.19 · 1,90,715 shares12 Jun 2026: ₹141.60 · 1,93,882 shares15 Jun 2026: ₹143.13 · 2,37,915 shares16 Jun 2026: ₹142.74 · 2,61,084 shares17 Jun 2026: ₹142.15 · 1,65,901 shares18 Jun 2026: ₹141.20 · 1,07,439 shares19 Jun 2026: ₹140.37 · 1,47,886 shares22 Jun 2026: ₹142.20 · 1,50,358 shares23 Jun 2026: ₹141.50 · 1,98,326 shares24 Jun 2026: ₹139.07 · 2,27,218 shares25 Jun 2026: ₹138.64 · 1,83,736 shares29 Jun 2026: ₹136.64 · 98,304 shares30 Jun 2026: ₹136.75 · 62,956 shares1 Jul 2026: ₹136.05 · 1,72,291 shares2 Jul 2026: ₹137.43 · 1,16,317 shares3 Jul 2026: ₹135.02 · 1,47,986 shares6 Jul 2026: ₹134.68 · 2,25,487 shares7 Jul 2026: ₹135.15 · 2,42,172 shares8 Jul 2026: ₹133.41 · 98,600 shares9 Jul 2026: ₹131.41 · 2,50,759 shares10 Jul 2026: ₹132.11 · 1,19,807 shares13 Jul 2026: ₹131.23 · 1,04,727 shares14 Jul 2026: ₹129.86 · 72,943 shares15 Jul 2026: ₹129.09 · 99,851 shares16 Jul 2026: ₹129.39 · 1,40,058 shares17 Jul 2026: ₹127.32 · 1,45,339 shares20 Jul 2026: ₹126.27 · 1,50,541 shares21 Jul 2026: ₹126.40 · 98,039 shares22 Jul 2026: ₹124.15 · 91,188 shares23 Jul 2026: ₹121.65 · 1,78,283 shares24 Jul 2026: ₹123.67 · 1,25,192 shares27 Jul 2026: ₹123.41 · 1,01,957 shares28 Jul 2026: ₹121.74 · 63,908 shares29 Jul 2026: ₹124.25 · 87,031 shares30 Jul 2026: ₹122.01 · 76,197 shares31 Jul 2026: ₹127.04 · 2,36,393 shares3 Aug 2026: ₹135.87 · 14,83,618 shares4 Aug 2026: ₹133.58 · 1,16,641 shares5 Aug 2026: ₹133.59 · 1,43,730 shares6 Aug 2026: ₹144.13 · 13,94,406 shares7 Aug 2026: ₹146.01 · 4,26,703 shares10 Aug 2026: ₹146.40 · 4,08,447 shares11 Aug 2026: ₹147.56 · 3,43,128 shares12 Aug 2026: ₹142.50 · 2,56,986 shares13 Aug 2026: ₹135.82 · 3,39,788 shares14 Aug 2026: ₹134.39 · 2,29,560 shares17 Aug 2026: ₹135.96 · 1,26,855 shares18 Aug 2026: ₹132.22 · 2,17,948 shares19 Aug 2026: ₹134.96 · 1,48,454 shares20 Aug 2026: ₹138.53 · 2,41,456 shares21 Aug 2026: ₹138.72 · 1,97,778 shares24 Aug 2026: ₹138.18 · 1,50,898 shares25 Aug 2026: ₹134.58 · 1,16,805 shares26 Aug 2026: ₹135.88 · 1,40,518 shares27 Aug 2026: ₹132.52 · 1,24,540 shares28 Aug 2026: ₹135.31 · 1,67,124 shares31 Aug 2026: ₹136.18 · 1,64,277 shares1 Sep 2026: ₹131.72 · 1,43,547 shares2 Sep 2026: ₹131.56 · 1,12,415 shares3 Sep 2026: ₹129.73 · 1,13,834 shares4 Sep 2026: ₹134.73 · 2,75,346 shares7 Sep 2026: ₹138.86 · 6,38,920 shares8 Sep 2026: ₹135.23 · 1,22,880 shares9 Sep 2026: ₹135.64 · 1,19,684 shares10 Sep 2026: ₹134.78 · 2,17,946 shares11 Sep 2026: ₹133.63 · 1,28,408 shares15 Sep 2026: ₹126.04 · 2,84,943 shares16 Sep 2026: ₹127.95 · 2,02,291 shares17 Sep 2026: ₹131.01 · 1,53,389 shares18 Sep 2026: ₹129.53 · 1,62,723 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.