ANVESHAN Create account
Stocks · SECMARK · industry unknown

SECMARK CONSULTANCY LTD

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹144.10
18 Sep 2026 · +18.1% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

10012014016017 Sep 202517 Dec 202518 Mar 202622 Jun 202618 Sep 202617 Sep 2025: ₹121.98 · 5,101 shares18 Sep 2025: ₹121.24 · 1,939 shares19 Sep 2025: ₹122.94 · 59,543 shares22 Sep 2025: ₹120.70 · 1,612 shares23 Sep 2025: ₹122.99 · 336 shares24 Sep 2025: ₹123.89 · 590 shares25 Sep 2025: ₹122.90 · 773 shares26 Sep 2025: ₹118.39 · 2,450 shares29 Sep 2025: ₹117.58 · 1,215 shares30 Sep 2025: ₹117.74 · 1,983 shares1 Oct 2025: ₹117.00 · 563 shares3 Oct 2025: ₹115.19 · 1,312 shares6 Oct 2025: ₹116.10 · 605 shares7 Oct 2025: ₹114.76 · 850 shares8 Oct 2025: ₹117.97 · 374 shares9 Oct 2025: ₹114.73 · 8,678 shares10 Oct 2025: ₹106.11 · 22,009 shares13 Oct 2025: ₹110.21 · 18,902 shares14 Oct 2025: ₹107.76 · 8,487 shares15 Oct 2025: ₹108.01 · 2,341 shares16 Oct 2025: ₹111.02 · 1,926 shares17 Oct 2025: ₹116.30 · 3,930 shares20 Oct 2025: ₹117.11 · 1,946 shares21 Oct 2025: ₹117.55 · 67 shares23 Oct 2025: ₹116.72 · 531 shares24 Oct 2025: ₹125.20 · 4,540 shares27 Oct 2025: ₹129.32 · 9,018 shares28 Oct 2025: ₹125.08 · 518 shares29 Oct 2025: ₹125.23 · 906 shares30 Oct 2025: ₹125.12 · 1,286 shares31 Oct 2025: ₹128.19 · 145 shares3 Nov 2025: ₹125.00 · 2,204 shares4 Nov 2025: ₹124.83 · 7,171 shares6 Nov 2025: ₹115.90 · 2,189 shares7 Nov 2025: ₹122.20 · 2,515 shares10 Nov 2025: ₹116.00 · 1,051 shares11 Nov 2025: ₹117.57 · 940 shares12 Nov 2025: ₹125.01 · 8,798 shares13 Nov 2025: ₹131.01 · 8,127 shares14 Nov 2025: ₹124.83 · 6,429 shares17 Nov 2025: ₹125.27 · 1,958 shares18 Nov 2025: ₹118.52 · 3,788 shares19 Nov 2025: ₹121.24 · 994 shares20 Nov 2025: ₹118.50 · 1,101 shares21 Nov 2025: ₹114.04 · 1,241 shares24 Nov 2025: ₹118.52 · 4,588 shares25 Nov 2025: ₹116.18 · 1,094 shares26 Nov 2025: ₹116.24 · 1,591 shares27 Nov 2025: ₹115.86 · 991 shares28 Nov 2025: ₹115.95 · 515 shares1 Dec 2025: ₹118.87 · 246 shares2 Dec 2025: ₹114.51 · 5,107 shares3 Dec 2025: ₹114.39 · 525 shares4 Dec 2025: ₹116.90 · 1,083 shares5 Dec 2025: ₹118.76 · 860 shares8 Dec 2025: ₹115.97 · 1,839 shares9 Dec 2025: ₹117.14 · 1,902 shares10 Dec 2025: ₹117.00 · 167 shares11 Dec 2025: ₹113.78 · 744 shares12 Dec 2025: ₹117.02 · 4,055 shares15 Dec 2025: ₹120.48 · 995 shares16 Dec 2025: ₹122.63 · 2,806 shares17 Dec 2025: ₹114.13 · 2,044 shares18 Dec 2025: ₹117.31 · 3,514 shares19 Dec 2025: ₹119.29 · 177 shares22 Dec 2025: ₹113.82 · 119 shares23 Dec 2025: ₹118.68 · 899 shares24 Dec 2025: ₹113.37 · 2,525 shares26 Dec 2025: ₹114.61 · 6,040 shares29 Dec 2025: ₹115.99 · 1,391 shares30 Dec 2025: ₹114.40 · 287 shares31 Dec 2025: ₹113.04 · 764 shares1 Jan 2026: ₹113.70 · 1,779 shares2 Jan 2026: ₹123.43 · 6,304 shares5 Jan 2026: ₹121.82 · 1,386 shares6 Jan 2026: ₹115.34 · 6,648 shares7 Jan 2026: ₹117.36 · 7,117 shares8 Jan 2026: ₹116.60 · 351 shares9 Jan 2026: ₹110.05 · 9,189 shares12 Jan 2026: ₹106.89 · 2,758 shares13 Jan 2026: ₹111.24 · 2,136 shares14 Jan 2026: ₹108.50 · 578 shares16 Jan 2026: ₹108.01 · 2,474 shares19 Jan 2026: ₹108.00 · 2,378 shares20 Jan 2026: ₹107.99 · 3,316 shares21 Jan 2026: ₹98.88 · 11,279 shares22 Jan 2026: ₹102.56 · 2,875 shares23 Jan 2026: ₹101.01 · 1,670 shares27 Jan 2026: ₹107.97 · 7,358 shares28 Jan 2026: ₹106.34 · 3,384 shares29 Jan 2026: ₹106.41 · 1,307 shares30 Jan 2026: ₹105.66 · 722 shares1 Feb 2026: ₹104.09 · 6,669 shares2 Feb 2026: ₹105.43 · 187 shares3 Feb 2026: ₹100.48 · 2,099 shares4 Feb 2026: ₹102.31 · 798 shares5 Feb 2026: ₹103.60 · 1,705 shares6 Feb 2026: ₹101.00 · 1,218 shares9 Feb 2026: ₹102.90 · 2,468 shares10 Feb 2026: ₹107.95 · 3,456 shares11 Feb 2026: ₹110.98 · 1,575 shares12 Feb 2026: ₹107.58 · 58 shares13 Feb 2026: ₹109.76 · 2,745 shares16 Feb 2026: ₹103.92 · 4,042 shares17 Feb 2026: ₹100.60 · 786 shares18 Feb 2026: ₹104.72 · 1,057 shares19 Feb 2026: ₹114.23 · 9,099 shares20 Feb 2026: ₹114.93 · 5,905 shares23 Feb 2026: ₹106.23 · 696 shares24 Feb 2026: ₹101.70 · 5,269 shares25 Feb 2026: ₹122.04 · 58,857 shares26 Feb 2026: ₹137.56 · 3,14,354 shares27 Feb 2026: ₹128.50 · 32,050 shares2 Mar 2026: ₹119.50 · 17,281 shares4 Mar 2026: ₹111.76 · 4,528 shares5 Mar 2026: ₹111.56 · 6,995 shares6 Mar 2026: ₹109.27 · 11,603 shares9 Mar 2026: ₹109.95 · 8,419 shares10 Mar 2026: ₹117.66 · 11,644 shares11 Mar 2026: ₹119.21 · 1,246 shares12 Mar 2026: ₹114.69 · 408 shares13 Mar 2026: ₹105.74 · 7,575 shares16 Mar 2026: ₹110.33 · 621 shares17 Mar 2026: ₹108.18 · 889 shares18 Mar 2026: ₹107.76 · 2,351 shares19 Mar 2026: ₹105.30 · 1,004 shares20 Mar 2026: ₹106.26 · 696 shares23 Mar 2026: ₹104.23 · 4,222 shares24 Mar 2026: ₹104.26 · 709 shares25 Mar 2026: ₹102.52 · 1,327 shares27 Mar 2026: ₹97.53 · 2,156 shares30 Mar 2026: ₹110.24 · 36,937 shares1 Apr 2026: ₹105.43 · 9,625 shares2 Apr 2026: ₹106.70 · 2,318 shares6 Apr 2026: ₹110.13 · 3,835 shares7 Apr 2026: ₹109.89 · 924 shares8 Apr 2026: ₹110.08 · 930 shares9 Apr 2026: ₹110.40 · 2,124 shares10 Apr 2026: ₹130.82 · 22,763 shares13 Apr 2026: ₹134.43 · 75,943 shares15 Apr 2026: ₹125.51 · 10,528 shares16 Apr 2026: ₹126.33 · 3,551 shares17 Apr 2026: ₹127.30 · 751 shares20 Apr 2026: ₹121.29 · 1,297 shares21 Apr 2026: ₹121.45 · 1,089 shares22 Apr 2026: ₹122.98 · 1,729 shares23 Apr 2026: ₹117.91 · 1,203 shares24 Apr 2026: ₹118.00 · 1,713 shares27 Apr 2026: ₹115.39 · 760 shares28 Apr 2026: ₹116.61 · 89 shares29 Apr 2026: ₹122.44 · 3,672 shares30 Apr 2026: ₹128.56 · 3,775 shares4 May 2026: ₹134.98 · 2,890 shares5 May 2026: ₹136.86 · 2,623 shares6 May 2026: ₹138.00 · 1,364 shares7 May 2026: ₹138.00 · 425 shares8 May 2026: ₹134.74 · 4,742 shares11 May 2026: ₹130.91 · 1,895 shares12 May 2026: ₹133.00 · 282 shares13 May 2026: ₹133.00 · 116 shares14 May 2026: ₹128.05 · 1,177 shares15 May 2026: ₹125.67 · 4,233 shares18 May 2026: ₹128.62 · 5,931 shares19 May 2026: ₹125.98 · 1,399 shares20 May 2026: ₹122.71 · 5,489 shares21 May 2026: ₹123.10 · 1,079 shares22 May 2026: ₹120.06 · 2,477 shares25 May 2026: ₹125.26 · 4,288 shares26 May 2026: ₹121.61 · 1,088 shares27 May 2026: ₹127.29 · 4,182 shares29 May 2026: ₹125.49 · 1,383 shares1 Jun 2026: ₹125.59 · 1,082 shares2 Jun 2026: ₹128.92 · 748 shares3 Jun 2026: ₹129.48 · 1,093 shares4 Jun 2026: ₹129.29 · 1,001 shares5 Jun 2026: ₹129.94 · 931 shares8 Jun 2026: ₹127.00 · 1,131 shares9 Jun 2026: ₹121.18 · 291 shares10 Jun 2026: ₹127.71 · 909 shares11 Jun 2026: ₹128.13 · 1,372 shares12 Jun 2026: ₹129.91 · 22 shares15 Jun 2026: ₹123.23 · 2,695 shares16 Jun 2026: ₹128.29 · 68 shares17 Jun 2026: ₹124.23 · 229 shares18 Jun 2026: ₹126.45 · 258 shares19 Jun 2026: ₹131.69 · 12 shares22 Jun 2026: ₹127.00 · 125 shares23 Jun 2026: ₹122.40 · 2,884 shares24 Jun 2026: ₹128.18 · 1,018 shares25 Jun 2026: ₹123.50 · 192 shares29 Jun 2026: ₹125.67 · 2,659 shares30 Jun 2026: ₹124.97 · 980 shares1 Jul 2026: ₹121.04 · 573 shares2 Jul 2026: ₹122.43 · 224 shares3 Jul 2026: ₹123.94 · 361 shares6 Jul 2026: ₹130.80 · 12,586 shares7 Jul 2026: ₹125.41 · 618 shares8 Jul 2026: ₹125.60 · 27 shares9 Jul 2026: ₹125.22 · 541 shares10 Jul 2026: ₹125.83 · 157 shares13 Jul 2026: ₹124.13 · 549 shares14 Jul 2026: ₹127.74 · 1,848 shares15 Jul 2026: ₹127.72 · 255 shares16 Jul 2026: ₹127.35 · 2,543 shares17 Jul 2026: ₹127.91 · 1,066 shares21 Jul 2026: ₹126.69 · 2,599 shares22 Jul 2026: ₹127.00 · 103 shares23 Jul 2026: ₹125.75 · 1,971 shares24 Jul 2026: ₹128.18 · 18 shares27 Jul 2026: ₹125.10 · 1,418 shares28 Jul 2026: ₹123.77 · 7,464 shares29 Jul 2026: ₹125.11 · 3,979 shares30 Jul 2026: ₹124.02 · 4,143 shares31 Jul 2026: ₹127.00 · 5 shares3 Aug 2026: ₹124.46 · 1,074 shares4 Aug 2026: ₹124.21 · 1,383 shares5 Aug 2026: ₹123.36 · 9,867 shares6 Aug 2026: ₹126.00 · 95 shares7 Aug 2026: ₹127.15 · 212 shares10 Aug 2026: ₹125.04 · 1,257 shares11 Aug 2026: ₹125.07 · 1,380 shares12 Aug 2026: ₹127.77 · 2,691 shares13 Aug 2026: ₹126.07 · 4,093 shares14 Aug 2026: ₹128.26 · 1,180 shares17 Aug 2026: ₹127.66 · 283 shares18 Aug 2026: ₹124.97 · 261 shares19 Aug 2026: ₹128.00 · 1,649 shares20 Aug 2026: ₹125.00 · 2,516 shares21 Aug 2026: ₹126.48 · 891 shares24 Aug 2026: ₹126.00 · 3 shares25 Aug 2026: ₹125.02 · 1,316 shares26 Aug 2026: ₹128.00 · 322 shares27 Aug 2026: ₹126.95 · 14 shares28 Aug 2026: ₹151.31 · 73,883 shares31 Aug 2026: ₹163.27 · 1,11,273 shares1 Sep 2026: ₹148.51 · 11,345 shares2 Sep 2026: ₹142.78 · 5,992 shares3 Sep 2026: ₹148.46 · 1,968 shares4 Sep 2026: ₹144.40 · 1,139 shares7 Sep 2026: ₹143.24 · 3,254 shares8 Sep 2026: ₹139.33 · 1,810 shares9 Sep 2026: ₹141.47 · 4,964 shares10 Sep 2026: ₹149.16 · 17,484 shares11 Sep 2026: ₹141.31 · 2,320 shares15 Sep 2026: ₹142.98 · 802 shares16 Sep 2026: ₹143.74 · 9,748 shares17 Sep 2026: ₹139.95 · 2,421 shares18 Sep 2026: ₹144.10 · 2,367 shares
10012014016017 Sep 202517 Dec 202518 Mar 202622 Jun 202618 Sep 202617 Sep 2025: ₹121.98 · 5,101 shares18 Sep 2025: ₹121.24 · 1,939 shares19 Sep 2025: ₹122.94 · 59,543 shares22 Sep 2025: ₹120.70 · 1,612 shares23 Sep 2025: ₹122.99 · 336 shares24 Sep 2025: ₹123.89 · 590 shares25 Sep 2025: ₹122.90 · 773 shares26 Sep 2025: ₹118.39 · 2,450 shares29 Sep 2025: ₹117.58 · 1,215 shares30 Sep 2025: ₹117.74 · 1,983 shares1 Oct 2025: ₹117.00 · 563 shares3 Oct 2025: ₹115.19 · 1,312 shares6 Oct 2025: ₹116.10 · 605 shares7 Oct 2025: ₹114.76 · 850 shares8 Oct 2025: ₹117.97 · 374 shares9 Oct 2025: ₹114.73 · 8,678 shares10 Oct 2025: ₹106.11 · 22,009 shares13 Oct 2025: ₹110.21 · 18,902 shares14 Oct 2025: ₹107.76 · 8,487 shares15 Oct 2025: ₹108.01 · 2,341 shares16 Oct 2025: ₹111.02 · 1,926 shares17 Oct 2025: ₹116.30 · 3,930 shares20 Oct 2025: ₹117.11 · 1,946 shares21 Oct 2025: ₹117.55 · 67 shares23 Oct 2025: ₹116.72 · 531 shares24 Oct 2025: ₹125.20 · 4,540 shares27 Oct 2025: ₹129.32 · 9,018 shares28 Oct 2025: ₹125.08 · 518 shares29 Oct 2025: ₹125.23 · 906 shares30 Oct 2025: ₹125.12 · 1,286 shares31 Oct 2025: ₹128.19 · 145 shares3 Nov 2025: ₹125.00 · 2,204 shares4 Nov 2025: ₹124.83 · 7,171 shares6 Nov 2025: ₹115.90 · 2,189 shares7 Nov 2025: ₹122.20 · 2,515 shares10 Nov 2025: ₹116.00 · 1,051 shares11 Nov 2025: ₹117.57 · 940 shares12 Nov 2025: ₹125.01 · 8,798 shares13 Nov 2025: ₹131.01 · 8,127 shares14 Nov 2025: ₹124.83 · 6,429 shares17 Nov 2025: ₹125.27 · 1,958 shares18 Nov 2025: ₹118.52 · 3,788 shares19 Nov 2025: ₹121.24 · 994 shares20 Nov 2025: ₹118.50 · 1,101 shares21 Nov 2025: ₹114.04 · 1,241 shares24 Nov 2025: ₹118.52 · 4,588 shares25 Nov 2025: ₹116.18 · 1,094 shares26 Nov 2025: ₹116.24 · 1,591 shares27 Nov 2025: ₹115.86 · 991 shares28 Nov 2025: ₹115.95 · 515 shares1 Dec 2025: ₹118.87 · 246 shares2 Dec 2025: ₹114.51 · 5,107 shares3 Dec 2025: ₹114.39 · 525 shares4 Dec 2025: ₹116.90 · 1,083 shares5 Dec 2025: ₹118.76 · 860 shares8 Dec 2025: ₹115.97 · 1,839 shares9 Dec 2025: ₹117.14 · 1,902 shares10 Dec 2025: ₹117.00 · 167 shares11 Dec 2025: ₹113.78 · 744 shares12 Dec 2025: ₹117.02 · 4,055 shares15 Dec 2025: ₹120.48 · 995 shares16 Dec 2025: ₹122.63 · 2,806 shares17 Dec 2025: ₹114.13 · 2,044 shares18 Dec 2025: ₹117.31 · 3,514 shares19 Dec 2025: ₹119.29 · 177 shares22 Dec 2025: ₹113.82 · 119 shares23 Dec 2025: ₹118.68 · 899 shares24 Dec 2025: ₹113.37 · 2,525 shares26 Dec 2025: ₹114.61 · 6,040 shares29 Dec 2025: ₹115.99 · 1,391 shares30 Dec 2025: ₹114.40 · 287 shares31 Dec 2025: ₹113.04 · 764 shares1 Jan 2026: ₹113.70 · 1,779 shares2 Jan 2026: ₹123.43 · 6,304 shares5 Jan 2026: ₹121.82 · 1,386 shares6 Jan 2026: ₹115.34 · 6,648 shares7 Jan 2026: ₹117.36 · 7,117 shares8 Jan 2026: ₹116.60 · 351 shares9 Jan 2026: ₹110.05 · 9,189 shares12 Jan 2026: ₹106.89 · 2,758 shares13 Jan 2026: ₹111.24 · 2,136 shares14 Jan 2026: ₹108.50 · 578 shares16 Jan 2026: ₹108.01 · 2,474 shares19 Jan 2026: ₹108.00 · 2,378 shares20 Jan 2026: ₹107.99 · 3,316 shares21 Jan 2026: ₹98.88 · 11,279 shares22 Jan 2026: ₹102.56 · 2,875 shares23 Jan 2026: ₹101.01 · 1,670 shares27 Jan 2026: ₹107.97 · 7,358 shares28 Jan 2026: ₹106.34 · 3,384 shares29 Jan 2026: ₹106.41 · 1,307 shares30 Jan 2026: ₹105.66 · 722 shares1 Feb 2026: ₹104.09 · 6,669 shares2 Feb 2026: ₹105.43 · 187 shares3 Feb 2026: ₹100.48 · 2,099 shares4 Feb 2026: ₹102.31 · 798 shares5 Feb 2026: ₹103.60 · 1,705 shares6 Feb 2026: ₹101.00 · 1,218 shares9 Feb 2026: ₹102.90 · 2,468 shares10 Feb 2026: ₹107.95 · 3,456 shares11 Feb 2026: ₹110.98 · 1,575 shares12 Feb 2026: ₹107.58 · 58 shares13 Feb 2026: ₹109.76 · 2,745 shares16 Feb 2026: ₹103.92 · 4,042 shares17 Feb 2026: ₹100.60 · 786 shares18 Feb 2026: ₹104.72 · 1,057 shares19 Feb 2026: ₹114.23 · 9,099 shares20 Feb 2026: ₹114.93 · 5,905 shares23 Feb 2026: ₹106.23 · 696 shares24 Feb 2026: ₹101.70 · 5,269 shares25 Feb 2026: ₹122.04 · 58,857 shares26 Feb 2026: ₹137.56 · 3,14,354 shares27 Feb 2026: ₹128.50 · 32,050 shares2 Mar 2026: ₹119.50 · 17,281 shares4 Mar 2026: ₹111.76 · 4,528 shares5 Mar 2026: ₹111.56 · 6,995 shares6 Mar 2026: ₹109.27 · 11,603 shares9 Mar 2026: ₹109.95 · 8,419 shares10 Mar 2026: ₹117.66 · 11,644 shares11 Mar 2026: ₹119.21 · 1,246 shares12 Mar 2026: ₹114.69 · 408 shares13 Mar 2026: ₹105.74 · 7,575 shares16 Mar 2026: ₹110.33 · 621 shares17 Mar 2026: ₹108.18 · 889 shares18 Mar 2026: ₹107.76 · 2,351 shares19 Mar 2026: ₹105.30 · 1,004 shares20 Mar 2026: ₹106.26 · 696 shares23 Mar 2026: ₹104.23 · 4,222 shares24 Mar 2026: ₹104.26 · 709 shares25 Mar 2026: ₹102.52 · 1,327 shares27 Mar 2026: ₹97.53 · 2,156 shares30 Mar 2026: ₹110.24 · 36,937 shares1 Apr 2026: ₹105.43 · 9,625 shares2 Apr 2026: ₹106.70 · 2,318 shares6 Apr 2026: ₹110.13 · 3,835 shares7 Apr 2026: ₹109.89 · 924 shares8 Apr 2026: ₹110.08 · 930 shares9 Apr 2026: ₹110.40 · 2,124 shares10 Apr 2026: ₹130.82 · 22,763 shares13 Apr 2026: ₹134.43 · 75,943 shares15 Apr 2026: ₹125.51 · 10,528 shares16 Apr 2026: ₹126.33 · 3,551 shares17 Apr 2026: ₹127.30 · 751 shares20 Apr 2026: ₹121.29 · 1,297 shares21 Apr 2026: ₹121.45 · 1,089 shares22 Apr 2026: ₹122.98 · 1,729 shares23 Apr 2026: ₹117.91 · 1,203 shares24 Apr 2026: ₹118.00 · 1,713 shares27 Apr 2026: ₹115.39 · 760 shares28 Apr 2026: ₹116.61 · 89 shares29 Apr 2026: ₹122.44 · 3,672 shares30 Apr 2026: ₹128.56 · 3,775 shares4 May 2026: ₹134.98 · 2,890 shares5 May 2026: ₹136.86 · 2,623 shares6 May 2026: ₹138.00 · 1,364 shares7 May 2026: ₹138.00 · 425 shares8 May 2026: ₹134.74 · 4,742 shares11 May 2026: ₹130.91 · 1,895 shares12 May 2026: ₹133.00 · 282 shares13 May 2026: ₹133.00 · 116 shares14 May 2026: ₹128.05 · 1,177 shares15 May 2026: ₹125.67 · 4,233 shares18 May 2026: ₹128.62 · 5,931 shares19 May 2026: ₹125.98 · 1,399 shares20 May 2026: ₹122.71 · 5,489 shares21 May 2026: ₹123.10 · 1,079 shares22 May 2026: ₹120.06 · 2,477 shares25 May 2026: ₹125.26 · 4,288 shares26 May 2026: ₹121.61 · 1,088 shares27 May 2026: ₹127.29 · 4,182 shares29 May 2026: ₹125.49 · 1,383 shares1 Jun 2026: ₹125.59 · 1,082 shares2 Jun 2026: ₹128.92 · 748 shares3 Jun 2026: ₹129.48 · 1,093 shares4 Jun 2026: ₹129.29 · 1,001 shares5 Jun 2026: ₹129.94 · 931 shares8 Jun 2026: ₹127.00 · 1,131 shares9 Jun 2026: ₹121.18 · 291 shares10 Jun 2026: ₹127.71 · 909 shares11 Jun 2026: ₹128.13 · 1,372 shares12 Jun 2026: ₹129.91 · 22 shares15 Jun 2026: ₹123.23 · 2,695 shares16 Jun 2026: ₹128.29 · 68 shares17 Jun 2026: ₹124.23 · 229 shares18 Jun 2026: ₹126.45 · 258 shares19 Jun 2026: ₹131.69 · 12 shares22 Jun 2026: ₹127.00 · 125 shares23 Jun 2026: ₹122.40 · 2,884 shares24 Jun 2026: ₹128.18 · 1,018 shares25 Jun 2026: ₹123.50 · 192 shares29 Jun 2026: ₹125.67 · 2,659 shares30 Jun 2026: ₹124.97 · 980 shares1 Jul 2026: ₹121.04 · 573 shares2 Jul 2026: ₹122.43 · 224 shares3 Jul 2026: ₹123.94 · 361 shares6 Jul 2026: ₹130.80 · 12,586 shares7 Jul 2026: ₹125.41 · 618 shares8 Jul 2026: ₹125.60 · 27 shares9 Jul 2026: ₹125.22 · 541 shares10 Jul 2026: ₹125.83 · 157 shares13 Jul 2026: ₹124.13 · 549 shares14 Jul 2026: ₹127.74 · 1,848 shares15 Jul 2026: ₹127.72 · 255 shares16 Jul 2026: ₹127.35 · 2,543 shares17 Jul 2026: ₹127.91 · 1,066 shares21 Jul 2026: ₹126.69 · 2,599 shares22 Jul 2026: ₹127.00 · 103 shares23 Jul 2026: ₹125.75 · 1,971 shares24 Jul 2026: ₹128.18 · 18 shares27 Jul 2026: ₹125.10 · 1,418 shares28 Jul 2026: ₹123.77 · 7,464 shares29 Jul 2026: ₹125.11 · 3,979 shares30 Jul 2026: ₹124.02 · 4,143 shares31 Jul 2026: ₹127.00 · 5 shares3 Aug 2026: ₹124.46 · 1,074 shares4 Aug 2026: ₹124.21 · 1,383 shares5 Aug 2026: ₹123.36 · 9,867 shares6 Aug 2026: ₹126.00 · 95 shares7 Aug 2026: ₹127.15 · 212 shares10 Aug 2026: ₹125.04 · 1,257 shares11 Aug 2026: ₹125.07 · 1,380 shares12 Aug 2026: ₹127.77 · 2,691 shares13 Aug 2026: ₹126.07 · 4,093 shares14 Aug 2026: ₹128.26 · 1,180 shares17 Aug 2026: ₹127.66 · 283 shares18 Aug 2026: ₹124.97 · 261 shares19 Aug 2026: ₹128.00 · 1,649 shares20 Aug 2026: ₹125.00 · 2,516 shares21 Aug 2026: ₹126.48 · 891 shares24 Aug 2026: ₹126.00 · 3 shares25 Aug 2026: ₹125.02 · 1,316 shares26 Aug 2026: ₹128.00 · 322 shares27 Aug 2026: ₹126.95 · 14 shares28 Aug 2026: ₹151.31 · 73,883 shares31 Aug 2026: ₹163.27 · 1,11,273 shares1 Sep 2026: ₹148.51 · 11,345 shares2 Sep 2026: ₹142.78 · 5,992 shares3 Sep 2026: ₹148.46 · 1,968 shares4 Sep 2026: ₹144.40 · 1,139 shares7 Sep 2026: ₹143.24 · 3,254 shares8 Sep 2026: ₹139.33 · 1,810 shares9 Sep 2026: ₹141.47 · 4,964 shares10 Sep 2026: ₹149.16 · 17,484 shares11 Sep 2026: ₹141.31 · 2,320 shares15 Sep 2026: ₹142.98 · 802 shares16 Sep 2026: ₹143.74 · 9,748 shares17 Sep 2026: ₹139.95 · 2,421 shares18 Sep 2026: ₹144.10 · 2,367 shares
10012014016017 Sep 202517 Dec 202518 Mar 202622 Jun 202618 Sep 202617 Sep 2025: ₹121.98 · 5,101 shares18 Sep 2025: ₹121.24 · 1,939 shares19 Sep 2025: ₹122.94 · 59,543 shares22 Sep 2025: ₹120.70 · 1,612 shares23 Sep 2025: ₹122.99 · 336 shares24 Sep 2025: ₹123.89 · 590 shares25 Sep 2025: ₹122.90 · 773 shares26 Sep 2025: ₹118.39 · 2,450 shares29 Sep 2025: ₹117.58 · 1,215 shares30 Sep 2025: ₹117.74 · 1,983 shares1 Oct 2025: ₹117.00 · 563 shares3 Oct 2025: ₹115.19 · 1,312 shares6 Oct 2025: ₹116.10 · 605 shares7 Oct 2025: ₹114.76 · 850 shares8 Oct 2025: ₹117.97 · 374 shares9 Oct 2025: ₹114.73 · 8,678 shares10 Oct 2025: ₹106.11 · 22,009 shares13 Oct 2025: ₹110.21 · 18,902 shares14 Oct 2025: ₹107.76 · 8,487 shares15 Oct 2025: ₹108.01 · 2,341 shares16 Oct 2025: ₹111.02 · 1,926 shares17 Oct 2025: ₹116.30 · 3,930 shares20 Oct 2025: ₹117.11 · 1,946 shares21 Oct 2025: ₹117.55 · 67 shares23 Oct 2025: ₹116.72 · 531 shares24 Oct 2025: ₹125.20 · 4,540 shares27 Oct 2025: ₹129.32 · 9,018 shares28 Oct 2025: ₹125.08 · 518 shares29 Oct 2025: ₹125.23 · 906 shares30 Oct 2025: ₹125.12 · 1,286 shares31 Oct 2025: ₹128.19 · 145 shares3 Nov 2025: ₹125.00 · 2,204 shares4 Nov 2025: ₹124.83 · 7,171 shares6 Nov 2025: ₹115.90 · 2,189 shares7 Nov 2025: ₹122.20 · 2,515 shares10 Nov 2025: ₹116.00 · 1,051 shares11 Nov 2025: ₹117.57 · 940 shares12 Nov 2025: ₹125.01 · 8,798 shares13 Nov 2025: ₹131.01 · 8,127 shares14 Nov 2025: ₹124.83 · 6,429 shares17 Nov 2025: ₹125.27 · 1,958 shares18 Nov 2025: ₹118.52 · 3,788 shares19 Nov 2025: ₹121.24 · 994 shares20 Nov 2025: ₹118.50 · 1,101 shares21 Nov 2025: ₹114.04 · 1,241 shares24 Nov 2025: ₹118.52 · 4,588 shares25 Nov 2025: ₹116.18 · 1,094 shares26 Nov 2025: ₹116.24 · 1,591 shares27 Nov 2025: ₹115.86 · 991 shares28 Nov 2025: ₹115.95 · 515 shares1 Dec 2025: ₹118.87 · 246 shares2 Dec 2025: ₹114.51 · 5,107 shares3 Dec 2025: ₹114.39 · 525 shares4 Dec 2025: ₹116.90 · 1,083 shares5 Dec 2025: ₹118.76 · 860 shares8 Dec 2025: ₹115.97 · 1,839 shares9 Dec 2025: ₹117.14 · 1,902 shares10 Dec 2025: ₹117.00 · 167 shares11 Dec 2025: ₹113.78 · 744 shares12 Dec 2025: ₹117.02 · 4,055 shares15 Dec 2025: ₹120.48 · 995 shares16 Dec 2025: ₹122.63 · 2,806 shares17 Dec 2025: ₹114.13 · 2,044 shares18 Dec 2025: ₹117.31 · 3,514 shares19 Dec 2025: ₹119.29 · 177 shares22 Dec 2025: ₹113.82 · 119 shares23 Dec 2025: ₹118.68 · 899 shares24 Dec 2025: ₹113.37 · 2,525 shares26 Dec 2025: ₹114.61 · 6,040 shares29 Dec 2025: ₹115.99 · 1,391 shares30 Dec 2025: ₹114.40 · 287 shares31 Dec 2025: ₹113.04 · 764 shares1 Jan 2026: ₹113.70 · 1,779 shares2 Jan 2026: ₹123.43 · 6,304 shares5 Jan 2026: ₹121.82 · 1,386 shares6 Jan 2026: ₹115.34 · 6,648 shares7 Jan 2026: ₹117.36 · 7,117 shares8 Jan 2026: ₹116.60 · 351 shares9 Jan 2026: ₹110.05 · 9,189 shares12 Jan 2026: ₹106.89 · 2,758 shares13 Jan 2026: ₹111.24 · 2,136 shares14 Jan 2026: ₹108.50 · 578 shares16 Jan 2026: ₹108.01 · 2,474 shares19 Jan 2026: ₹108.00 · 2,378 shares20 Jan 2026: ₹107.99 · 3,316 shares21 Jan 2026: ₹98.88 · 11,279 shares22 Jan 2026: ₹102.56 · 2,875 shares23 Jan 2026: ₹101.01 · 1,670 shares27 Jan 2026: ₹107.97 · 7,358 shares28 Jan 2026: ₹106.34 · 3,384 shares29 Jan 2026: ₹106.41 · 1,307 shares30 Jan 2026: ₹105.66 · 722 shares1 Feb 2026: ₹104.09 · 6,669 shares2 Feb 2026: ₹105.43 · 187 shares3 Feb 2026: ₹100.48 · 2,099 shares4 Feb 2026: ₹102.31 · 798 shares5 Feb 2026: ₹103.60 · 1,705 shares6 Feb 2026: ₹101.00 · 1,218 shares9 Feb 2026: ₹102.90 · 2,468 shares10 Feb 2026: ₹107.95 · 3,456 shares11 Feb 2026: ₹110.98 · 1,575 shares12 Feb 2026: ₹107.58 · 58 shares13 Feb 2026: ₹109.76 · 2,745 shares16 Feb 2026: ₹103.92 · 4,042 shares17 Feb 2026: ₹100.60 · 786 shares18 Feb 2026: ₹104.72 · 1,057 shares19 Feb 2026: ₹114.23 · 9,099 shares20 Feb 2026: ₹114.93 · 5,905 shares23 Feb 2026: ₹106.23 · 696 shares24 Feb 2026: ₹101.70 · 5,269 shares25 Feb 2026: ₹122.04 · 58,857 shares26 Feb 2026: ₹137.56 · 3,14,354 shares27 Feb 2026: ₹128.50 · 32,050 shares2 Mar 2026: ₹119.50 · 17,281 shares4 Mar 2026: ₹111.76 · 4,528 shares5 Mar 2026: ₹111.56 · 6,995 shares6 Mar 2026: ₹109.27 · 11,603 shares9 Mar 2026: ₹109.95 · 8,419 shares10 Mar 2026: ₹117.66 · 11,644 shares11 Mar 2026: ₹119.21 · 1,246 shares12 Mar 2026: ₹114.69 · 408 shares13 Mar 2026: ₹105.74 · 7,575 shares16 Mar 2026: ₹110.33 · 621 shares17 Mar 2026: ₹108.18 · 889 shares18 Mar 2026: ₹107.76 · 2,351 shares19 Mar 2026: ₹105.30 · 1,004 shares20 Mar 2026: ₹106.26 · 696 shares23 Mar 2026: ₹104.23 · 4,222 shares24 Mar 2026: ₹104.26 · 709 shares25 Mar 2026: ₹102.52 · 1,327 shares27 Mar 2026: ₹97.53 · 2,156 shares30 Mar 2026: ₹110.24 · 36,937 shares1 Apr 2026: ₹105.43 · 9,625 shares2 Apr 2026: ₹106.70 · 2,318 shares6 Apr 2026: ₹110.13 · 3,835 shares7 Apr 2026: ₹109.89 · 924 shares8 Apr 2026: ₹110.08 · 930 shares9 Apr 2026: ₹110.40 · 2,124 shares10 Apr 2026: ₹130.82 · 22,763 shares13 Apr 2026: ₹134.43 · 75,943 shares15 Apr 2026: ₹125.51 · 10,528 shares16 Apr 2026: ₹126.33 · 3,551 shares17 Apr 2026: ₹127.30 · 751 shares20 Apr 2026: ₹121.29 · 1,297 shares21 Apr 2026: ₹121.45 · 1,089 shares22 Apr 2026: ₹122.98 · 1,729 shares23 Apr 2026: ₹117.91 · 1,203 shares24 Apr 2026: ₹118.00 · 1,713 shares27 Apr 2026: ₹115.39 · 760 shares28 Apr 2026: ₹116.61 · 89 shares29 Apr 2026: ₹122.44 · 3,672 shares30 Apr 2026: ₹128.56 · 3,775 shares4 May 2026: ₹134.98 · 2,890 shares5 May 2026: ₹136.86 · 2,623 shares6 May 2026: ₹138.00 · 1,364 shares7 May 2026: ₹138.00 · 425 shares8 May 2026: ₹134.74 · 4,742 shares11 May 2026: ₹130.91 · 1,895 shares12 May 2026: ₹133.00 · 282 shares13 May 2026: ₹133.00 · 116 shares14 May 2026: ₹128.05 · 1,177 shares15 May 2026: ₹125.67 · 4,233 shares18 May 2026: ₹128.62 · 5,931 shares19 May 2026: ₹125.98 · 1,399 shares20 May 2026: ₹122.71 · 5,489 shares21 May 2026: ₹123.10 · 1,079 shares22 May 2026: ₹120.06 · 2,477 shares25 May 2026: ₹125.26 · 4,288 shares26 May 2026: ₹121.61 · 1,088 shares27 May 2026: ₹127.29 · 4,182 shares29 May 2026: ₹125.49 · 1,383 shares1 Jun 2026: ₹125.59 · 1,082 shares2 Jun 2026: ₹128.92 · 748 shares3 Jun 2026: ₹129.48 · 1,093 shares4 Jun 2026: ₹129.29 · 1,001 shares5 Jun 2026: ₹129.94 · 931 shares8 Jun 2026: ₹127.00 · 1,131 shares9 Jun 2026: ₹121.18 · 291 shares10 Jun 2026: ₹127.71 · 909 shares11 Jun 2026: ₹128.13 · 1,372 shares12 Jun 2026: ₹129.91 · 22 shares15 Jun 2026: ₹123.23 · 2,695 shares16 Jun 2026: ₹128.29 · 68 shares17 Jun 2026: ₹124.23 · 229 shares18 Jun 2026: ₹126.45 · 258 shares19 Jun 2026: ₹131.69 · 12 shares22 Jun 2026: ₹127.00 · 125 shares23 Jun 2026: ₹122.40 · 2,884 shares24 Jun 2026: ₹128.18 · 1,018 shares25 Jun 2026: ₹123.50 · 192 shares29 Jun 2026: ₹125.67 · 2,659 shares30 Jun 2026: ₹124.97 · 980 shares1 Jul 2026: ₹121.04 · 573 shares2 Jul 2026: ₹122.43 · 224 shares3 Jul 2026: ₹123.94 · 361 shares6 Jul 2026: ₹130.80 · 12,586 shares7 Jul 2026: ₹125.41 · 618 shares8 Jul 2026: ₹125.60 · 27 shares9 Jul 2026: ₹125.22 · 541 shares10 Jul 2026: ₹125.83 · 157 shares13 Jul 2026: ₹124.13 · 549 shares14 Jul 2026: ₹127.74 · 1,848 shares15 Jul 2026: ₹127.72 · 255 shares16 Jul 2026: ₹127.35 · 2,543 shares17 Jul 2026: ₹127.91 · 1,066 shares21 Jul 2026: ₹126.69 · 2,599 shares22 Jul 2026: ₹127.00 · 103 shares23 Jul 2026: ₹125.75 · 1,971 shares24 Jul 2026: ₹128.18 · 18 shares27 Jul 2026: ₹125.10 · 1,418 shares28 Jul 2026: ₹123.77 · 7,464 shares29 Jul 2026: ₹125.11 · 3,979 shares30 Jul 2026: ₹124.02 · 4,143 shares31 Jul 2026: ₹127.00 · 5 shares3 Aug 2026: ₹124.46 · 1,074 shares4 Aug 2026: ₹124.21 · 1,383 shares5 Aug 2026: ₹123.36 · 9,867 shares6 Aug 2026: ₹126.00 · 95 shares7 Aug 2026: ₹127.15 · 212 shares10 Aug 2026: ₹125.04 · 1,257 shares11 Aug 2026: ₹125.07 · 1,380 shares12 Aug 2026: ₹127.77 · 2,691 shares13 Aug 2026: ₹126.07 · 4,093 shares14 Aug 2026: ₹128.26 · 1,180 shares17 Aug 2026: ₹127.66 · 283 shares18 Aug 2026: ₹124.97 · 261 shares19 Aug 2026: ₹128.00 · 1,649 shares20 Aug 2026: ₹125.00 · 2,516 shares21 Aug 2026: ₹126.48 · 891 shares24 Aug 2026: ₹126.00 · 3 shares25 Aug 2026: ₹125.02 · 1,316 shares26 Aug 2026: ₹128.00 · 322 shares27 Aug 2026: ₹126.95 · 14 shares28 Aug 2026: ₹151.31 · 73,883 shares31 Aug 2026: ₹163.27 · 1,11,273 shares1 Sep 2026: ₹148.51 · 11,345 shares2 Sep 2026: ₹142.78 · 5,992 shares3 Sep 2026: ₹148.46 · 1,968 shares4 Sep 2026: ₹144.40 · 1,139 shares7 Sep 2026: ₹143.24 · 3,254 shares8 Sep 2026: ₹139.33 · 1,810 shares9 Sep 2026: ₹141.47 · 4,964 shares10 Sep 2026: ₹149.16 · 17,484 shares11 Sep 2026: ₹141.31 · 2,320 shares15 Sep 2026: ₹142.98 · 802 shares16 Sep 2026: ₹143.74 · 9,748 shares17 Sep 2026: ₹139.95 · 2,421 shares18 Sep 2026: ₹144.10 · 2,367 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.