ANVESHAN
Theme
Create account
Stocks · KAMOPAINTS · industry unknown

KAMDHENU VENTURES LIMITED

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹4.39
18 Sep 2026 · −52.3% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

46817 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹9.21 · 4,49,670 shares18 Sep 2025: ₹9.16 · 5,01,747 shares19 Sep 2025: ₹9.19 · 5,61,233 shares22 Sep 2025: ₹9.13 · 5,78,528 shares23 Sep 2025: ₹9.07 · 4,84,047 shares24 Sep 2025: ₹9.08 · 5,51,459 shares25 Sep 2025: ₹9.00 · 4,09,710 shares26 Sep 2025: ₹8.86 · 6,62,610 shares29 Sep 2025: ₹8.67 · 8,51,363 shares30 Sep 2025: ₹8.53 · 4,09,912 shares1 Oct 2025: ₹8.58 · 5,15,652 shares3 Oct 2025: ₹8.79 · 7,08,882 shares6 Oct 2025: ₹8.54 · 6,55,777 shares7 Oct 2025: ₹8.67 · 9,45,478 shares8 Oct 2025: ₹8.63 · 10,35,409 shares9 Oct 2025: ₹8.48 · 2,68,947 shares10 Oct 2025: ₹8.56 · 2,25,973 shares13 Oct 2025: ₹8.45 · 2,91,889 shares14 Oct 2025: ₹8.25 · 5,72,154 shares15 Oct 2025: ₹8.09 · 5,61,475 shares16 Oct 2025: ₹8.08 · 4,58,926 shares17 Oct 2025: ₹8.06 · 3,44,126 shares20 Oct 2025: ₹8.07 · 4,09,667 shares21 Oct 2025: ₹8.13 · 94,810 shares23 Oct 2025: ₹8.18 · 3,23,405 shares24 Oct 2025: ₹8.13 · 3,05,602 shares27 Oct 2025: ₹8.10 · 4,56,063 shares28 Oct 2025: ₹7.98 · 10,10,169 shares29 Oct 2025: ₹7.99 · 6,20,285 shares30 Oct 2025: ₹8.15 · 13,58,343 shares31 Oct 2025: ₹8.02 · 3,72,311 shares3 Nov 2025: ₹7.97 · 3,54,826 shares4 Nov 2025: ₹8.06 · 15,67,103 shares6 Nov 2025: ₹8.04 · 4,90,475 shares7 Nov 2025: ₹7.98 · 3,02,924 shares10 Nov 2025: ₹7.97 · 3,27,584 shares11 Nov 2025: ₹7.98 · 3,69,552 shares12 Nov 2025: ₹7.97 · 4,04,404 shares13 Nov 2025: ₹7.95 · 4,12,598 shares14 Nov 2025: ₹7.77 · 5,90,002 shares17 Nov 2025: ₹7.68 · 4,19,015 shares18 Nov 2025: ₹7.50 · 4,48,658 shares19 Nov 2025: ₹7.27 · 4,67,517 shares20 Nov 2025: ₹7.23 · 5,11,703 shares21 Nov 2025: ₹7.07 · 10,51,174 shares24 Nov 2025: ₹6.97 · 4,04,303 shares25 Nov 2025: ₹6.96 · 39,72,753 shares26 Nov 2025: ₹6.96 · 6,23,933 shares27 Nov 2025: ₹7.07 · 4,30,817 shares28 Nov 2025: ₹7.12 · 2,91,943 shares1 Dec 2025: ₹7.19 · 4,83,959 shares2 Dec 2025: ₹7.03 · 6,43,511 shares3 Dec 2025: ₹6.92 · 3,87,731 shares4 Dec 2025: ₹6.90 · 3,92,924 shares5 Dec 2025: ₹6.89 · 2,02,440 shares8 Dec 2025: ₹6.67 · 5,52,604 shares9 Dec 2025: ₹6.70 · 5,60,852 shares10 Dec 2025: ₹6.74 · 2,32,548 shares11 Dec 2025: ₹6.74 · 2,06,961 shares12 Dec 2025: ₹6.69 · 3,64,930 shares15 Dec 2025: ₹6.48 · 11,00,709 shares16 Dec 2025: ₹6.56 · 2,79,447 shares17 Dec 2025: ₹6.53 · 2,79,567 shares18 Dec 2025: ₹6.54 · 4,09,322 shares19 Dec 2025: ₹6.54 · 2,84,456 shares22 Dec 2025: ₹6.50 · 3,87,920 shares23 Dec 2025: ₹6.55 · 5,95,737 shares24 Dec 2025: ₹6.36 · 13,64,007 shares26 Dec 2025: ₹6.18 · 20,75,298 shares29 Dec 2025: ₹6.08 · 3,27,587 shares30 Dec 2025: ₹6.12 · 4,19,831 shares31 Dec 2025: ₹6.01 · 8,08,444 shares1 Jan 2026: ₹6.03 · 2,70,006 shares2 Jan 2026: ₹6.11 · 5,41,882 shares5 Jan 2026: ₹6.16 · 4,56,012 shares6 Jan 2026: ₹6.67 · 25,73,283 shares7 Jan 2026: ₹7.25 · 44,16,407 shares8 Jan 2026: ₹7.00 · 58,75,948 shares9 Jan 2026: ₹7.04 · 20,01,263 shares12 Jan 2026: ₹6.39 · 32,55,740 shares13 Jan 2026: ₹6.48 · 11,89,968 shares14 Jan 2026: ₹6.48 · 13,39,198 shares16 Jan 2026: ₹6.16 · 29,72,939 shares19 Jan 2026: ₹6.17 · 8,31,212 shares20 Jan 2026: ₹5.86 · 25,73,209 shares21 Jan 2026: ₹5.89 · 10,69,184 shares22 Jan 2026: ₹5.77 · 25,89,062 shares23 Jan 2026: ₹5.94 · 6,27,873 shares27 Jan 2026: ₹5.74 · 38,25,674 shares28 Jan 2026: ₹5.71 · 8,64,512 shares29 Jan 2026: ₹5.65 · 13,89,649 shares30 Jan 2026: ₹5.59 · 16,05,430 shares1 Feb 2026: ₹5.62 · 3,33,611 shares2 Feb 2026: ₹5.40 · 11,23,396 shares3 Feb 2026: ₹5.40 · 9,87,500 shares4 Feb 2026: ₹5.40 · 7,09,464 shares5 Feb 2026: ₹5.51 · 4,61,004 shares6 Feb 2026: ₹5.40 · 18,35,921 shares9 Feb 2026: ₹5.42 · 19,73,041 shares10 Feb 2026: ₹5.36 · 19,03,188 shares11 Feb 2026: ₹5.19 · 35,03,088 shares12 Feb 2026: ₹4.99 · 38,74,570 shares13 Feb 2026: ₹4.95 · 6,46,346 shares16 Feb 2026: ₹4.93 · 6,56,653 shares17 Feb 2026: ₹4.57 · 28,08,760 shares18 Feb 2026: ₹4.59 · 21,54,716 shares19 Feb 2026: ₹4.41 · 24,03,114 shares20 Feb 2026: ₹4.52 · 6,09,237 shares23 Feb 2026: ₹4.48 · 4,55,779 shares24 Feb 2026: ₹4.32 · 8,22,897 shares25 Feb 2026: ₹4.43 · 3,92,220 shares26 Feb 2026: ₹4.37 · 3,95,574 shares27 Feb 2026: ₹4.42 · 3,16,532 shares2 Mar 2026: ₹4.35 · 7,37,326 shares4 Mar 2026: ₹4.20 · 7,91,385 shares5 Mar 2026: ₹4.26 · 5,03,126 shares6 Mar 2026: ₹4.17 · 7,32,011 shares9 Mar 2026: ₹4.15 · 7,63,161 shares10 Mar 2026: ₹4.27 · 5,70,546 shares11 Mar 2026: ₹4.62 · 19,73,921 shares12 Mar 2026: ₹4.54 · 4,49,260 shares13 Mar 2026: ₹4.47 · 3,74,457 shares16 Mar 2026: ₹4.31 · 5,99,879 shares17 Mar 2026: ₹4.29 · 4,18,966 shares18 Mar 2026: ₹4.36 · 4,02,866 shares19 Mar 2026: ₹4.25 · 5,09,999 shares20 Mar 2026: ₹4.29 · 2,35,455 shares23 Mar 2026: ₹4.13 · 5,85,911 shares24 Mar 2026: ₹4.05 · 7,56,782 shares25 Mar 2026: ₹4.20 · 6,07,545 shares27 Mar 2026: ₹3.97 · 15,09,220 shares30 Mar 2026: ₹3.64 · 10,84,991 shares1 Apr 2026: ₹4.09 · 6,02,126 shares2 Apr 2026: ₹4.26 · 3,81,146 shares6 Apr 2026: ₹4.61 · 5,45,307 shares7 Apr 2026: ₹4.75 · 4,51,784 shares8 Apr 2026: ₹5.36 · 12,51,634 shares9 Apr 2026: ₹5.46 · 12,00,265 shares10 Apr 2026: ₹5.60 · 10,22,551 shares13 Apr 2026: ₹5.36 · 8,81,133 shares15 Apr 2026: ₹5.62 · 6,29,549 shares16 Apr 2026: ₹5.69 · 5,45,962 shares17 Apr 2026: ₹5.75 · 3,64,719 shares20 Apr 2026: ₹5.79 · 3,12,015 shares21 Apr 2026: ₹5.68 · 1,82,536 shares22 Apr 2026: ₹5.64 · 2,40,862 shares23 Apr 2026: ₹5.66 · 2,10,308 shares24 Apr 2026: ₹5.62 · 1,91,526 shares27 Apr 2026: ₹5.50 · 2,71,454 shares28 Apr 2026: ₹5.58 · 1,63,940 shares29 Apr 2026: ₹5.42 · 3,16,154 shares30 Apr 2026: ₹5.42 · 2,05,242 shares4 May 2026: ₹5.40 · 1,14,551 shares5 May 2026: ₹5.38 · 1,06,957 shares6 May 2026: ₹5.43 · 1,55,790 shares7 May 2026: ₹5.46 · 2,33,941 shares8 May 2026: ₹5.45 · 1,39,727 shares11 May 2026: ₹5.43 · 1,18,328 shares12 May 2026: ₹5.21 · 2,15,345 shares13 May 2026: ₹5.23 · 1,88,592 shares14 May 2026: ₹5.44 · 3,29,753 shares15 May 2026: ₹5.43 · 1,87,568 shares18 May 2026: ₹5.19 · 2,99,009 shares19 May 2026: ₹5.22 · 1,48,236 shares20 May 2026: ₹5.27 · 3,90,599 shares21 May 2026: ₹5.26 · 2,06,644 shares22 May 2026: ₹5.25 · 1,60,129 shares25 May 2026: ₹5.39 · 3,41,386 shares26 May 2026: ₹5.64 · 7,28,133 shares27 May 2026: ₹5.36 · 9,86,462 shares29 May 2026: ₹5.21 · 4,25,140 shares1 Jun 2026: ₹5.16 · 3,50,022 shares2 Jun 2026: ₹5.21 · 3,58,890 shares3 Jun 2026: ₹5.15 · 1,98,557 shares4 Jun 2026: ₹5.13 · 1,98,059 shares5 Jun 2026: ₹5.08 · 3,79,445 shares8 Jun 2026: ₹5.05 · 2,06,786 shares9 Jun 2026: ₹5.13 · 1,23,278 shares10 Jun 2026: ₹5.09 · 87,820 shares11 Jun 2026: ₹5.12 · 1,67,866 shares12 Jun 2026: ₹5.14 · 1,58,208 shares15 Jun 2026: ₹5.30 · 3,56,944 shares16 Jun 2026: ₹5.32 · 1,09,738 shares17 Jun 2026: ₹5.27 · 1,63,652 shares18 Jun 2026: ₹5.28 · 1,31,711 shares19 Jun 2026: ₹5.32 · 1,93,513 shares22 Jun 2026: ₹5.31 · 1,82,241 shares23 Jun 2026: ₹5.27 · 2,23,439 shares24 Jun 2026: ₹5.08 · 4,55,485 shares25 Jun 2026: ₹5.11 · 1,23,030 shares29 Jun 2026: ₹4.94 · 4,73,553 shares30 Jun 2026: ₹5.05 · 1,72,435 shares1 Jul 2026: ₹5.06 · 1,82,935 shares2 Jul 2026: ₹5.05 · 1,84,675 shares3 Jul 2026: ₹5.09 · 2,40,950 shares6 Jul 2026: ₹5.02 · 3,29,105 shares7 Jul 2026: ₹5.06 · 1,54,743 shares8 Jul 2026: ₹5.02 · 1,56,372 shares9 Jul 2026: ₹4.98 · 95,958 shares10 Jul 2026: ₹4.90 · 5,87,022 shares13 Jul 2026: ₹4.80 · 5,98,627 shares14 Jul 2026: ₹4.71 · 7,35,128 shares15 Jul 2026: ₹4.60 · 4,45,637 shares16 Jul 2026: ₹4.51 · 6,54,349 shares17 Jul 2026: ₹4.58 · 1,94,639 shares20 Jul 2026: ₹4.54 · 1,51,794 shares21 Jul 2026: ₹4.54 · 2,76,704 shares22 Jul 2026: ₹4.52 · 1,31,806 shares23 Jul 2026: ₹4.50 · 1,76,106 shares24 Jul 2026: ₹4.55 · 1,49,843 shares27 Jul 2026: ₹4.61 · 2,07,932 shares28 Jul 2026: ₹4.59 · 1,47,291 shares29 Jul 2026: ₹4.59 · 1,17,276 shares30 Jul 2026: ₹4.55 · 1,68,370 shares31 Jul 2026: ₹4.58 · 1,42,233 shares3 Aug 2026: ₹4.56 · 3,07,600 shares4 Aug 2026: ₹4.56 · 2,09,657 shares5 Aug 2026: ₹4.59 · 2,28,465 shares6 Aug 2026: ₹4.56 · 1,62,722 shares7 Aug 2026: ₹4.59 · 1,40,824 shares10 Aug 2026: ₹4.55 · 1,31,629 shares11 Aug 2026: ₹4.55 · 89,272 shares12 Aug 2026: ₹4.56 · 2,04,487 shares13 Aug 2026: ₹4.54 · 1,45,919 shares14 Aug 2026: ₹4.54 · 9,20,413 shares17 Aug 2026: ₹4.43 · 1,93,816 shares18 Aug 2026: ₹4.38 · 3,08,547 shares19 Aug 2026: ₹4.35 · 1,76,307 shares20 Aug 2026: ₹4.55 · 6,33,467 shares21 Aug 2026: ₹4.45 · 6,54,294 shares24 Aug 2026: ₹4.62 · 3,59,359 shares25 Aug 2026: ₹4.58 · 2,12,004 shares26 Aug 2026: ₹4.53 · 1,85,432 shares27 Aug 2026: ₹4.54 · 1,15,936 shares28 Aug 2026: ₹4.50 · 99,545 shares31 Aug 2026: ₹4.48 · 2,69,308 shares1 Sep 2026: ₹4.48 · 1,32,758 shares2 Sep 2026: ₹4.46 · 1,47,223 shares3 Sep 2026: ₹4.53 · 2,22,619 shares4 Sep 2026: ₹4.53 · 2,70,171 shares7 Sep 2026: ₹4.40 · 3,36,415 shares8 Sep 2026: ₹4.45 · 3,31,028 shares9 Sep 2026: ₹4.49 · 1,80,943 shares10 Sep 2026: ₹4.29 · 4,45,052 shares11 Sep 2026: ₹4.33 · 1,05,351 shares15 Sep 2026: ₹4.22 · 2,95,047 shares16 Sep 2026: ₹4.21 · 1,53,248 shares17 Sep 2026: ₹4.35 · 1,06,639 shares18 Sep 2026: ₹4.39 · 1,24,231 shares
46817 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹9.21 · 4,49,670 shares18 Sep 2025: ₹9.16 · 5,01,747 shares19 Sep 2025: ₹9.19 · 5,61,233 shares22 Sep 2025: ₹9.13 · 5,78,528 shares23 Sep 2025: ₹9.07 · 4,84,047 shares24 Sep 2025: ₹9.08 · 5,51,459 shares25 Sep 2025: ₹9.00 · 4,09,710 shares26 Sep 2025: ₹8.86 · 6,62,610 shares29 Sep 2025: ₹8.67 · 8,51,363 shares30 Sep 2025: ₹8.53 · 4,09,912 shares1 Oct 2025: ₹8.58 · 5,15,652 shares3 Oct 2025: ₹8.79 · 7,08,882 shares6 Oct 2025: ₹8.54 · 6,55,777 shares7 Oct 2025: ₹8.67 · 9,45,478 shares8 Oct 2025: ₹8.63 · 10,35,409 shares9 Oct 2025: ₹8.48 · 2,68,947 shares10 Oct 2025: ₹8.56 · 2,25,973 shares13 Oct 2025: ₹8.45 · 2,91,889 shares14 Oct 2025: ₹8.25 · 5,72,154 shares15 Oct 2025: ₹8.09 · 5,61,475 shares16 Oct 2025: ₹8.08 · 4,58,926 shares17 Oct 2025: ₹8.06 · 3,44,126 shares20 Oct 2025: ₹8.07 · 4,09,667 shares21 Oct 2025: ₹8.13 · 94,810 shares23 Oct 2025: ₹8.18 · 3,23,405 shares24 Oct 2025: ₹8.13 · 3,05,602 shares27 Oct 2025: ₹8.10 · 4,56,063 shares28 Oct 2025: ₹7.98 · 10,10,169 shares29 Oct 2025: ₹7.99 · 6,20,285 shares30 Oct 2025: ₹8.15 · 13,58,343 shares31 Oct 2025: ₹8.02 · 3,72,311 shares3 Nov 2025: ₹7.97 · 3,54,826 shares4 Nov 2025: ₹8.06 · 15,67,103 shares6 Nov 2025: ₹8.04 · 4,90,475 shares7 Nov 2025: ₹7.98 · 3,02,924 shares10 Nov 2025: ₹7.97 · 3,27,584 shares11 Nov 2025: ₹7.98 · 3,69,552 shares12 Nov 2025: ₹7.97 · 4,04,404 shares13 Nov 2025: ₹7.95 · 4,12,598 shares14 Nov 2025: ₹7.77 · 5,90,002 shares17 Nov 2025: ₹7.68 · 4,19,015 shares18 Nov 2025: ₹7.50 · 4,48,658 shares19 Nov 2025: ₹7.27 · 4,67,517 shares20 Nov 2025: ₹7.23 · 5,11,703 shares21 Nov 2025: ₹7.07 · 10,51,174 shares24 Nov 2025: ₹6.97 · 4,04,303 shares25 Nov 2025: ₹6.96 · 39,72,753 shares26 Nov 2025: ₹6.96 · 6,23,933 shares27 Nov 2025: ₹7.07 · 4,30,817 shares28 Nov 2025: ₹7.12 · 2,91,943 shares1 Dec 2025: ₹7.19 · 4,83,959 shares2 Dec 2025: ₹7.03 · 6,43,511 shares3 Dec 2025: ₹6.92 · 3,87,731 shares4 Dec 2025: ₹6.90 · 3,92,924 shares5 Dec 2025: ₹6.89 · 2,02,440 shares8 Dec 2025: ₹6.67 · 5,52,604 shares9 Dec 2025: ₹6.70 · 5,60,852 shares10 Dec 2025: ₹6.74 · 2,32,548 shares11 Dec 2025: ₹6.74 · 2,06,961 shares12 Dec 2025: ₹6.69 · 3,64,930 shares15 Dec 2025: ₹6.48 · 11,00,709 shares16 Dec 2025: ₹6.56 · 2,79,447 shares17 Dec 2025: ₹6.53 · 2,79,567 shares18 Dec 2025: ₹6.54 · 4,09,322 shares19 Dec 2025: ₹6.54 · 2,84,456 shares22 Dec 2025: ₹6.50 · 3,87,920 shares23 Dec 2025: ₹6.55 · 5,95,737 shares24 Dec 2025: ₹6.36 · 13,64,007 shares26 Dec 2025: ₹6.18 · 20,75,298 shares29 Dec 2025: ₹6.08 · 3,27,587 shares30 Dec 2025: ₹6.12 · 4,19,831 shares31 Dec 2025: ₹6.01 · 8,08,444 shares1 Jan 2026: ₹6.03 · 2,70,006 shares2 Jan 2026: ₹6.11 · 5,41,882 shares5 Jan 2026: ₹6.16 · 4,56,012 shares6 Jan 2026: ₹6.67 · 25,73,283 shares7 Jan 2026: ₹7.25 · 44,16,407 shares8 Jan 2026: ₹7.00 · 58,75,948 shares9 Jan 2026: ₹7.04 · 20,01,263 shares12 Jan 2026: ₹6.39 · 32,55,740 shares13 Jan 2026: ₹6.48 · 11,89,968 shares14 Jan 2026: ₹6.48 · 13,39,198 shares16 Jan 2026: ₹6.16 · 29,72,939 shares19 Jan 2026: ₹6.17 · 8,31,212 shares20 Jan 2026: ₹5.86 · 25,73,209 shares21 Jan 2026: ₹5.89 · 10,69,184 shares22 Jan 2026: ₹5.77 · 25,89,062 shares23 Jan 2026: ₹5.94 · 6,27,873 shares27 Jan 2026: ₹5.74 · 38,25,674 shares28 Jan 2026: ₹5.71 · 8,64,512 shares29 Jan 2026: ₹5.65 · 13,89,649 shares30 Jan 2026: ₹5.59 · 16,05,430 shares1 Feb 2026: ₹5.62 · 3,33,611 shares2 Feb 2026: ₹5.40 · 11,23,396 shares3 Feb 2026: ₹5.40 · 9,87,500 shares4 Feb 2026: ₹5.40 · 7,09,464 shares5 Feb 2026: ₹5.51 · 4,61,004 shares6 Feb 2026: ₹5.40 · 18,35,921 shares9 Feb 2026: ₹5.42 · 19,73,041 shares10 Feb 2026: ₹5.36 · 19,03,188 shares11 Feb 2026: ₹5.19 · 35,03,088 shares12 Feb 2026: ₹4.99 · 38,74,570 shares13 Feb 2026: ₹4.95 · 6,46,346 shares16 Feb 2026: ₹4.93 · 6,56,653 shares17 Feb 2026: ₹4.57 · 28,08,760 shares18 Feb 2026: ₹4.59 · 21,54,716 shares19 Feb 2026: ₹4.41 · 24,03,114 shares20 Feb 2026: ₹4.52 · 6,09,237 shares23 Feb 2026: ₹4.48 · 4,55,779 shares24 Feb 2026: ₹4.32 · 8,22,897 shares25 Feb 2026: ₹4.43 · 3,92,220 shares26 Feb 2026: ₹4.37 · 3,95,574 shares27 Feb 2026: ₹4.42 · 3,16,532 shares2 Mar 2026: ₹4.35 · 7,37,326 shares4 Mar 2026: ₹4.20 · 7,91,385 shares5 Mar 2026: ₹4.26 · 5,03,126 shares6 Mar 2026: ₹4.17 · 7,32,011 shares9 Mar 2026: ₹4.15 · 7,63,161 shares10 Mar 2026: ₹4.27 · 5,70,546 shares11 Mar 2026: ₹4.62 · 19,73,921 shares12 Mar 2026: ₹4.54 · 4,49,260 shares13 Mar 2026: ₹4.47 · 3,74,457 shares16 Mar 2026: ₹4.31 · 5,99,879 shares17 Mar 2026: ₹4.29 · 4,18,966 shares18 Mar 2026: ₹4.36 · 4,02,866 shares19 Mar 2026: ₹4.25 · 5,09,999 shares20 Mar 2026: ₹4.29 · 2,35,455 shares23 Mar 2026: ₹4.13 · 5,85,911 shares24 Mar 2026: ₹4.05 · 7,56,782 shares25 Mar 2026: ₹4.20 · 6,07,545 shares27 Mar 2026: ₹3.97 · 15,09,220 shares30 Mar 2026: ₹3.64 · 10,84,991 shares1 Apr 2026: ₹4.09 · 6,02,126 shares2 Apr 2026: ₹4.26 · 3,81,146 shares6 Apr 2026: ₹4.61 · 5,45,307 shares7 Apr 2026: ₹4.75 · 4,51,784 shares8 Apr 2026: ₹5.36 · 12,51,634 shares9 Apr 2026: ₹5.46 · 12,00,265 shares10 Apr 2026: ₹5.60 · 10,22,551 shares13 Apr 2026: ₹5.36 · 8,81,133 shares15 Apr 2026: ₹5.62 · 6,29,549 shares16 Apr 2026: ₹5.69 · 5,45,962 shares17 Apr 2026: ₹5.75 · 3,64,719 shares20 Apr 2026: ₹5.79 · 3,12,015 shares21 Apr 2026: ₹5.68 · 1,82,536 shares22 Apr 2026: ₹5.64 · 2,40,862 shares23 Apr 2026: ₹5.66 · 2,10,308 shares24 Apr 2026: ₹5.62 · 1,91,526 shares27 Apr 2026: ₹5.50 · 2,71,454 shares28 Apr 2026: ₹5.58 · 1,63,940 shares29 Apr 2026: ₹5.42 · 3,16,154 shares30 Apr 2026: ₹5.42 · 2,05,242 shares4 May 2026: ₹5.40 · 1,14,551 shares5 May 2026: ₹5.38 · 1,06,957 shares6 May 2026: ₹5.43 · 1,55,790 shares7 May 2026: ₹5.46 · 2,33,941 shares8 May 2026: ₹5.45 · 1,39,727 shares11 May 2026: ₹5.43 · 1,18,328 shares12 May 2026: ₹5.21 · 2,15,345 shares13 May 2026: ₹5.23 · 1,88,592 shares14 May 2026: ₹5.44 · 3,29,753 shares15 May 2026: ₹5.43 · 1,87,568 shares18 May 2026: ₹5.19 · 2,99,009 shares19 May 2026: ₹5.22 · 1,48,236 shares20 May 2026: ₹5.27 · 3,90,599 shares21 May 2026: ₹5.26 · 2,06,644 shares22 May 2026: ₹5.25 · 1,60,129 shares25 May 2026: ₹5.39 · 3,41,386 shares26 May 2026: ₹5.64 · 7,28,133 shares27 May 2026: ₹5.36 · 9,86,462 shares29 May 2026: ₹5.21 · 4,25,140 shares1 Jun 2026: ₹5.16 · 3,50,022 shares2 Jun 2026: ₹5.21 · 3,58,890 shares3 Jun 2026: ₹5.15 · 1,98,557 shares4 Jun 2026: ₹5.13 · 1,98,059 shares5 Jun 2026: ₹5.08 · 3,79,445 shares8 Jun 2026: ₹5.05 · 2,06,786 shares9 Jun 2026: ₹5.13 · 1,23,278 shares10 Jun 2026: ₹5.09 · 87,820 shares11 Jun 2026: ₹5.12 · 1,67,866 shares12 Jun 2026: ₹5.14 · 1,58,208 shares15 Jun 2026: ₹5.30 · 3,56,944 shares16 Jun 2026: ₹5.32 · 1,09,738 shares17 Jun 2026: ₹5.27 · 1,63,652 shares18 Jun 2026: ₹5.28 · 1,31,711 shares19 Jun 2026: ₹5.32 · 1,93,513 shares22 Jun 2026: ₹5.31 · 1,82,241 shares23 Jun 2026: ₹5.27 · 2,23,439 shares24 Jun 2026: ₹5.08 · 4,55,485 shares25 Jun 2026: ₹5.11 · 1,23,030 shares29 Jun 2026: ₹4.94 · 4,73,553 shares30 Jun 2026: ₹5.05 · 1,72,435 shares1 Jul 2026: ₹5.06 · 1,82,935 shares2 Jul 2026: ₹5.05 · 1,84,675 shares3 Jul 2026: ₹5.09 · 2,40,950 shares6 Jul 2026: ₹5.02 · 3,29,105 shares7 Jul 2026: ₹5.06 · 1,54,743 shares8 Jul 2026: ₹5.02 · 1,56,372 shares9 Jul 2026: ₹4.98 · 95,958 shares10 Jul 2026: ₹4.90 · 5,87,022 shares13 Jul 2026: ₹4.80 · 5,98,627 shares14 Jul 2026: ₹4.71 · 7,35,128 shares15 Jul 2026: ₹4.60 · 4,45,637 shares16 Jul 2026: ₹4.51 · 6,54,349 shares17 Jul 2026: ₹4.58 · 1,94,639 shares20 Jul 2026: ₹4.54 · 1,51,794 shares21 Jul 2026: ₹4.54 · 2,76,704 shares22 Jul 2026: ₹4.52 · 1,31,806 shares23 Jul 2026: ₹4.50 · 1,76,106 shares24 Jul 2026: ₹4.55 · 1,49,843 shares27 Jul 2026: ₹4.61 · 2,07,932 shares28 Jul 2026: ₹4.59 · 1,47,291 shares29 Jul 2026: ₹4.59 · 1,17,276 shares30 Jul 2026: ₹4.55 · 1,68,370 shares31 Jul 2026: ₹4.58 · 1,42,233 shares3 Aug 2026: ₹4.56 · 3,07,600 shares4 Aug 2026: ₹4.56 · 2,09,657 shares5 Aug 2026: ₹4.59 · 2,28,465 shares6 Aug 2026: ₹4.56 · 1,62,722 shares7 Aug 2026: ₹4.59 · 1,40,824 shares10 Aug 2026: ₹4.55 · 1,31,629 shares11 Aug 2026: ₹4.55 · 89,272 shares12 Aug 2026: ₹4.56 · 2,04,487 shares13 Aug 2026: ₹4.54 · 1,45,919 shares14 Aug 2026: ₹4.54 · 9,20,413 shares17 Aug 2026: ₹4.43 · 1,93,816 shares18 Aug 2026: ₹4.38 · 3,08,547 shares19 Aug 2026: ₹4.35 · 1,76,307 shares20 Aug 2026: ₹4.55 · 6,33,467 shares21 Aug 2026: ₹4.45 · 6,54,294 shares24 Aug 2026: ₹4.62 · 3,59,359 shares25 Aug 2026: ₹4.58 · 2,12,004 shares26 Aug 2026: ₹4.53 · 1,85,432 shares27 Aug 2026: ₹4.54 · 1,15,936 shares28 Aug 2026: ₹4.50 · 99,545 shares31 Aug 2026: ₹4.48 · 2,69,308 shares1 Sep 2026: ₹4.48 · 1,32,758 shares2 Sep 2026: ₹4.46 · 1,47,223 shares3 Sep 2026: ₹4.53 · 2,22,619 shares4 Sep 2026: ₹4.53 · 2,70,171 shares7 Sep 2026: ₹4.40 · 3,36,415 shares8 Sep 2026: ₹4.45 · 3,31,028 shares9 Sep 2026: ₹4.49 · 1,80,943 shares10 Sep 2026: ₹4.29 · 4,45,052 shares11 Sep 2026: ₹4.33 · 1,05,351 shares15 Sep 2026: ₹4.22 · 2,95,047 shares16 Sep 2026: ₹4.21 · 1,53,248 shares17 Sep 2026: ₹4.35 · 1,06,639 shares18 Sep 2026: ₹4.39 · 1,24,231 shares
46817 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹9.21 · 4,49,670 shares18 Sep 2025: ₹9.16 · 5,01,747 shares19 Sep 2025: ₹9.19 · 5,61,233 shares22 Sep 2025: ₹9.13 · 5,78,528 shares23 Sep 2025: ₹9.07 · 4,84,047 shares24 Sep 2025: ₹9.08 · 5,51,459 shares25 Sep 2025: ₹9.00 · 4,09,710 shares26 Sep 2025: ₹8.86 · 6,62,610 shares29 Sep 2025: ₹8.67 · 8,51,363 shares30 Sep 2025: ₹8.53 · 4,09,912 shares1 Oct 2025: ₹8.58 · 5,15,652 shares3 Oct 2025: ₹8.79 · 7,08,882 shares6 Oct 2025: ₹8.54 · 6,55,777 shares7 Oct 2025: ₹8.67 · 9,45,478 shares8 Oct 2025: ₹8.63 · 10,35,409 shares9 Oct 2025: ₹8.48 · 2,68,947 shares10 Oct 2025: ₹8.56 · 2,25,973 shares13 Oct 2025: ₹8.45 · 2,91,889 shares14 Oct 2025: ₹8.25 · 5,72,154 shares15 Oct 2025: ₹8.09 · 5,61,475 shares16 Oct 2025: ₹8.08 · 4,58,926 shares17 Oct 2025: ₹8.06 · 3,44,126 shares20 Oct 2025: ₹8.07 · 4,09,667 shares21 Oct 2025: ₹8.13 · 94,810 shares23 Oct 2025: ₹8.18 · 3,23,405 shares24 Oct 2025: ₹8.13 · 3,05,602 shares27 Oct 2025: ₹8.10 · 4,56,063 shares28 Oct 2025: ₹7.98 · 10,10,169 shares29 Oct 2025: ₹7.99 · 6,20,285 shares30 Oct 2025: ₹8.15 · 13,58,343 shares31 Oct 2025: ₹8.02 · 3,72,311 shares3 Nov 2025: ₹7.97 · 3,54,826 shares4 Nov 2025: ₹8.06 · 15,67,103 shares6 Nov 2025: ₹8.04 · 4,90,475 shares7 Nov 2025: ₹7.98 · 3,02,924 shares10 Nov 2025: ₹7.97 · 3,27,584 shares11 Nov 2025: ₹7.98 · 3,69,552 shares12 Nov 2025: ₹7.97 · 4,04,404 shares13 Nov 2025: ₹7.95 · 4,12,598 shares14 Nov 2025: ₹7.77 · 5,90,002 shares17 Nov 2025: ₹7.68 · 4,19,015 shares18 Nov 2025: ₹7.50 · 4,48,658 shares19 Nov 2025: ₹7.27 · 4,67,517 shares20 Nov 2025: ₹7.23 · 5,11,703 shares21 Nov 2025: ₹7.07 · 10,51,174 shares24 Nov 2025: ₹6.97 · 4,04,303 shares25 Nov 2025: ₹6.96 · 39,72,753 shares26 Nov 2025: ₹6.96 · 6,23,933 shares27 Nov 2025: ₹7.07 · 4,30,817 shares28 Nov 2025: ₹7.12 · 2,91,943 shares1 Dec 2025: ₹7.19 · 4,83,959 shares2 Dec 2025: ₹7.03 · 6,43,511 shares3 Dec 2025: ₹6.92 · 3,87,731 shares4 Dec 2025: ₹6.90 · 3,92,924 shares5 Dec 2025: ₹6.89 · 2,02,440 shares8 Dec 2025: ₹6.67 · 5,52,604 shares9 Dec 2025: ₹6.70 · 5,60,852 shares10 Dec 2025: ₹6.74 · 2,32,548 shares11 Dec 2025: ₹6.74 · 2,06,961 shares12 Dec 2025: ₹6.69 · 3,64,930 shares15 Dec 2025: ₹6.48 · 11,00,709 shares16 Dec 2025: ₹6.56 · 2,79,447 shares17 Dec 2025: ₹6.53 · 2,79,567 shares18 Dec 2025: ₹6.54 · 4,09,322 shares19 Dec 2025: ₹6.54 · 2,84,456 shares22 Dec 2025: ₹6.50 · 3,87,920 shares23 Dec 2025: ₹6.55 · 5,95,737 shares24 Dec 2025: ₹6.36 · 13,64,007 shares26 Dec 2025: ₹6.18 · 20,75,298 shares29 Dec 2025: ₹6.08 · 3,27,587 shares30 Dec 2025: ₹6.12 · 4,19,831 shares31 Dec 2025: ₹6.01 · 8,08,444 shares1 Jan 2026: ₹6.03 · 2,70,006 shares2 Jan 2026: ₹6.11 · 5,41,882 shares5 Jan 2026: ₹6.16 · 4,56,012 shares6 Jan 2026: ₹6.67 · 25,73,283 shares7 Jan 2026: ₹7.25 · 44,16,407 shares8 Jan 2026: ₹7.00 · 58,75,948 shares9 Jan 2026: ₹7.04 · 20,01,263 shares12 Jan 2026: ₹6.39 · 32,55,740 shares13 Jan 2026: ₹6.48 · 11,89,968 shares14 Jan 2026: ₹6.48 · 13,39,198 shares16 Jan 2026: ₹6.16 · 29,72,939 shares19 Jan 2026: ₹6.17 · 8,31,212 shares20 Jan 2026: ₹5.86 · 25,73,209 shares21 Jan 2026: ₹5.89 · 10,69,184 shares22 Jan 2026: ₹5.77 · 25,89,062 shares23 Jan 2026: ₹5.94 · 6,27,873 shares27 Jan 2026: ₹5.74 · 38,25,674 shares28 Jan 2026: ₹5.71 · 8,64,512 shares29 Jan 2026: ₹5.65 · 13,89,649 shares30 Jan 2026: ₹5.59 · 16,05,430 shares1 Feb 2026: ₹5.62 · 3,33,611 shares2 Feb 2026: ₹5.40 · 11,23,396 shares3 Feb 2026: ₹5.40 · 9,87,500 shares4 Feb 2026: ₹5.40 · 7,09,464 shares5 Feb 2026: ₹5.51 · 4,61,004 shares6 Feb 2026: ₹5.40 · 18,35,921 shares9 Feb 2026: ₹5.42 · 19,73,041 shares10 Feb 2026: ₹5.36 · 19,03,188 shares11 Feb 2026: ₹5.19 · 35,03,088 shares12 Feb 2026: ₹4.99 · 38,74,570 shares13 Feb 2026: ₹4.95 · 6,46,346 shares16 Feb 2026: ₹4.93 · 6,56,653 shares17 Feb 2026: ₹4.57 · 28,08,760 shares18 Feb 2026: ₹4.59 · 21,54,716 shares19 Feb 2026: ₹4.41 · 24,03,114 shares20 Feb 2026: ₹4.52 · 6,09,237 shares23 Feb 2026: ₹4.48 · 4,55,779 shares24 Feb 2026: ₹4.32 · 8,22,897 shares25 Feb 2026: ₹4.43 · 3,92,220 shares26 Feb 2026: ₹4.37 · 3,95,574 shares27 Feb 2026: ₹4.42 · 3,16,532 shares2 Mar 2026: ₹4.35 · 7,37,326 shares4 Mar 2026: ₹4.20 · 7,91,385 shares5 Mar 2026: ₹4.26 · 5,03,126 shares6 Mar 2026: ₹4.17 · 7,32,011 shares9 Mar 2026: ₹4.15 · 7,63,161 shares10 Mar 2026: ₹4.27 · 5,70,546 shares11 Mar 2026: ₹4.62 · 19,73,921 shares12 Mar 2026: ₹4.54 · 4,49,260 shares13 Mar 2026: ₹4.47 · 3,74,457 shares16 Mar 2026: ₹4.31 · 5,99,879 shares17 Mar 2026: ₹4.29 · 4,18,966 shares18 Mar 2026: ₹4.36 · 4,02,866 shares19 Mar 2026: ₹4.25 · 5,09,999 shares20 Mar 2026: ₹4.29 · 2,35,455 shares23 Mar 2026: ₹4.13 · 5,85,911 shares24 Mar 2026: ₹4.05 · 7,56,782 shares25 Mar 2026: ₹4.20 · 6,07,545 shares27 Mar 2026: ₹3.97 · 15,09,220 shares30 Mar 2026: ₹3.64 · 10,84,991 shares1 Apr 2026: ₹4.09 · 6,02,126 shares2 Apr 2026: ₹4.26 · 3,81,146 shares6 Apr 2026: ₹4.61 · 5,45,307 shares7 Apr 2026: ₹4.75 · 4,51,784 shares8 Apr 2026: ₹5.36 · 12,51,634 shares9 Apr 2026: ₹5.46 · 12,00,265 shares10 Apr 2026: ₹5.60 · 10,22,551 shares13 Apr 2026: ₹5.36 · 8,81,133 shares15 Apr 2026: ₹5.62 · 6,29,549 shares16 Apr 2026: ₹5.69 · 5,45,962 shares17 Apr 2026: ₹5.75 · 3,64,719 shares20 Apr 2026: ₹5.79 · 3,12,015 shares21 Apr 2026: ₹5.68 · 1,82,536 shares22 Apr 2026: ₹5.64 · 2,40,862 shares23 Apr 2026: ₹5.66 · 2,10,308 shares24 Apr 2026: ₹5.62 · 1,91,526 shares27 Apr 2026: ₹5.50 · 2,71,454 shares28 Apr 2026: ₹5.58 · 1,63,940 shares29 Apr 2026: ₹5.42 · 3,16,154 shares30 Apr 2026: ₹5.42 · 2,05,242 shares4 May 2026: ₹5.40 · 1,14,551 shares5 May 2026: ₹5.38 · 1,06,957 shares6 May 2026: ₹5.43 · 1,55,790 shares7 May 2026: ₹5.46 · 2,33,941 shares8 May 2026: ₹5.45 · 1,39,727 shares11 May 2026: ₹5.43 · 1,18,328 shares12 May 2026: ₹5.21 · 2,15,345 shares13 May 2026: ₹5.23 · 1,88,592 shares14 May 2026: ₹5.44 · 3,29,753 shares15 May 2026: ₹5.43 · 1,87,568 shares18 May 2026: ₹5.19 · 2,99,009 shares19 May 2026: ₹5.22 · 1,48,236 shares20 May 2026: ₹5.27 · 3,90,599 shares21 May 2026: ₹5.26 · 2,06,644 shares22 May 2026: ₹5.25 · 1,60,129 shares25 May 2026: ₹5.39 · 3,41,386 shares26 May 2026: ₹5.64 · 7,28,133 shares27 May 2026: ₹5.36 · 9,86,462 shares29 May 2026: ₹5.21 · 4,25,140 shares1 Jun 2026: ₹5.16 · 3,50,022 shares2 Jun 2026: ₹5.21 · 3,58,890 shares3 Jun 2026: ₹5.15 · 1,98,557 shares4 Jun 2026: ₹5.13 · 1,98,059 shares5 Jun 2026: ₹5.08 · 3,79,445 shares8 Jun 2026: ₹5.05 · 2,06,786 shares9 Jun 2026: ₹5.13 · 1,23,278 shares10 Jun 2026: ₹5.09 · 87,820 shares11 Jun 2026: ₹5.12 · 1,67,866 shares12 Jun 2026: ₹5.14 · 1,58,208 shares15 Jun 2026: ₹5.30 · 3,56,944 shares16 Jun 2026: ₹5.32 · 1,09,738 shares17 Jun 2026: ₹5.27 · 1,63,652 shares18 Jun 2026: ₹5.28 · 1,31,711 shares19 Jun 2026: ₹5.32 · 1,93,513 shares22 Jun 2026: ₹5.31 · 1,82,241 shares23 Jun 2026: ₹5.27 · 2,23,439 shares24 Jun 2026: ₹5.08 · 4,55,485 shares25 Jun 2026: ₹5.11 · 1,23,030 shares29 Jun 2026: ₹4.94 · 4,73,553 shares30 Jun 2026: ₹5.05 · 1,72,435 shares1 Jul 2026: ₹5.06 · 1,82,935 shares2 Jul 2026: ₹5.05 · 1,84,675 shares3 Jul 2026: ₹5.09 · 2,40,950 shares6 Jul 2026: ₹5.02 · 3,29,105 shares7 Jul 2026: ₹5.06 · 1,54,743 shares8 Jul 2026: ₹5.02 · 1,56,372 shares9 Jul 2026: ₹4.98 · 95,958 shares10 Jul 2026: ₹4.90 · 5,87,022 shares13 Jul 2026: ₹4.80 · 5,98,627 shares14 Jul 2026: ₹4.71 · 7,35,128 shares15 Jul 2026: ₹4.60 · 4,45,637 shares16 Jul 2026: ₹4.51 · 6,54,349 shares17 Jul 2026: ₹4.58 · 1,94,639 shares20 Jul 2026: ₹4.54 · 1,51,794 shares21 Jul 2026: ₹4.54 · 2,76,704 shares22 Jul 2026: ₹4.52 · 1,31,806 shares23 Jul 2026: ₹4.50 · 1,76,106 shares24 Jul 2026: ₹4.55 · 1,49,843 shares27 Jul 2026: ₹4.61 · 2,07,932 shares28 Jul 2026: ₹4.59 · 1,47,291 shares29 Jul 2026: ₹4.59 · 1,17,276 shares30 Jul 2026: ₹4.55 · 1,68,370 shares31 Jul 2026: ₹4.58 · 1,42,233 shares3 Aug 2026: ₹4.56 · 3,07,600 shares4 Aug 2026: ₹4.56 · 2,09,657 shares5 Aug 2026: ₹4.59 · 2,28,465 shares6 Aug 2026: ₹4.56 · 1,62,722 shares7 Aug 2026: ₹4.59 · 1,40,824 shares10 Aug 2026: ₹4.55 · 1,31,629 shares11 Aug 2026: ₹4.55 · 89,272 shares12 Aug 2026: ₹4.56 · 2,04,487 shares13 Aug 2026: ₹4.54 · 1,45,919 shares14 Aug 2026: ₹4.54 · 9,20,413 shares17 Aug 2026: ₹4.43 · 1,93,816 shares18 Aug 2026: ₹4.38 · 3,08,547 shares19 Aug 2026: ₹4.35 · 1,76,307 shares20 Aug 2026: ₹4.55 · 6,33,467 shares21 Aug 2026: ₹4.45 · 6,54,294 shares24 Aug 2026: ₹4.62 · 3,59,359 shares25 Aug 2026: ₹4.58 · 2,12,004 shares26 Aug 2026: ₹4.53 · 1,85,432 shares27 Aug 2026: ₹4.54 · 1,15,936 shares28 Aug 2026: ₹4.50 · 99,545 shares31 Aug 2026: ₹4.48 · 2,69,308 shares1 Sep 2026: ₹4.48 · 1,32,758 shares2 Sep 2026: ₹4.46 · 1,47,223 shares3 Sep 2026: ₹4.53 · 2,22,619 shares4 Sep 2026: ₹4.53 · 2,70,171 shares7 Sep 2026: ₹4.40 · 3,36,415 shares8 Sep 2026: ₹4.45 · 3,31,028 shares9 Sep 2026: ₹4.49 · 1,80,943 shares10 Sep 2026: ₹4.29 · 4,45,052 shares11 Sep 2026: ₹4.33 · 1,05,351 shares15 Sep 2026: ₹4.22 · 2,95,047 shares16 Sep 2026: ₹4.21 · 1,53,248 shares17 Sep 2026: ₹4.35 · 1,06,639 shares18 Sep 2026: ₹4.39 · 1,24,231 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.