ANVESHAN
Theme
Create account
Stocks · PREMIERENE · Electrical Equipment · mid cap

PREMIER ENERGIES LIMITED

Last close
₹902.00
18 Sep 2026 · −16.3% over the year
Held by
98funds
latest disclosure month
Average weight per holder
1.1%
Σ across holders 108.6% · -10.25% over 3 months
Days to exit
247
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 112 rows: 98 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Motilal Oswal Focused Fund
Focused · held 10 mo
2.63% Mar 2025 ₹937.95 −4% +2.63% entered
Motilal Oswal Multi Cap Fund
Multi Cap · held 4 mo
1.90% Sep 2024 ₹1,082.90 −17% +1.90% entered
quant Commodities Fund
Sectoral/ Thematic · held 6 mo
9.82% Mar 2026 ₹891.65 +1% +1.30% added
ICICI PRUDENTIAL ENERGY OPPORTUNITIES FUND
Sectoral/ Thematic · held 1.5 yrs
1.36% Aug 2024 — — +0.97% added
Canara Robeco Infrastructure Fund
Sectoral/ Thematic · held 1.2 yrs
1.65% Jul 2025 ₹1,032.10 −13% +0.36% added
Quant Mid Cap Fund
Mid Cap · held 1.6 yrs
5.20% Feb 2025 ₹873.30 +3% +0.34% added
Nippon India Small Cap Fund
Small Cap · held 1.3 yrs
0.26% Aug 2024 — — +0.26% entered
Bajaj Finserv Large & Mid Cap Fund
Large & Mid Cap · held 3 mo
0.19% May 2026 ₹1,061.00 −15% +0.19% entered
ICICI Prudential Mid Cap Fund
Mid Cap · held 1 mo
0.18% Aug 2026 ₹1,036.30 −13% +0.18% entered
360 ONE Multi Asset Allocation Fund
Multi Asset Allocation · held 11 mo
1.05% Oct 2025 ₹1,093.20 −17% +0.17% added
Motilal Oswal Flexi Cap Fund
Flexi Cap · held 8 mo
1.14% Mar 2025 ₹937.95 −4% +0.16% added
Quant Multi Cap Fund
Multi Cap · held 1.3 yrs
1.47% Jun 2025 ₹1,061.10 −15% +0.16% added
Canara Robeco Flexi Cap Fund
Flexi Cap · held 2 mo
0.09% Jul 2026 ₹1,022.20 −12% +0.09% entered
JM Large & Mid Cap Fund
Large & Mid Cap · held 4 mo
1.09% May 2026 ₹1,061.00 −15% +0.08% added
SBI Arbitrage Fund
Arbitrage · held 5 mo
0.05% Jan 2026 ₹719.90 +25% +0.05% entered
Canara Robeco Multi Cap Fund
Multi Cap · held 4 mo
0.76% May 2026 ₹1,061.00 −15% +0.02% added
Mirae Asset Arbitrage Fund
Arbitrage · held 6 mo
0.35% Jan 2026 ₹719.90 +25% +0.02% added
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.07% Jun 2025 ₹1,061.10 −15% +0.01% added
WhiteOak Capital Arbitrage Fund
Arbitrage · held 5 mo
0.23% Jan 2026 ₹719.90 +25% +0.01% added
ICICI Prudential BSE 500 ETF
Other ETFs · held 1.3 yrs
0.07% Jun 2025 ₹1,061.10 −15% +0.01% added
JioBlackRock Sector Rotation Fund
Sectoral/ Thematic · held 6 mo
0.07% Mar 2026 ₹891.65 +1% +0.00% added
Axis Nifty 500 Index Fund
Equity Funds · held 1.5 yrs
0.06% Mar 2025 ₹937.95 −4% 0.00% added
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 1.5 yrs
0.06% Mar 2025 ₹937.95 −4% 0.00% trimmed
DSP Nifty 500 Index Fund
Index Funds · held 8 mo
0.06% Jan 2026 ₹719.90 +25% 0.00% added
HDFC BSE 500 ETF
Other ETFs · held 1.3 yrs
0.07% Jun 2025 ₹1,061.10 −15% 0.00% added
Motilal Oswal Nifty 500 ETF
Other ETFs · held 1.5 yrs
0.06% Mar 2025 ₹937.95 −4% 0.00% added
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 1.5 yrs
0.06% Mar 2025 ₹937.95 −4% 0.00% added
SBI Nifty 500 Index Fund
Index Funds · held 1.5 yrs
0.06% Mar 2025 ₹937.95 −4% 0.00% added
Groww Nifty 200 ETF
Other ETFs · held 1.5 yrs
0.07% Mar 2025 ₹937.95 −4% -0.00% trimmed
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 1.5 yrs
0.06% Mar 2025 ₹937.95 −4% -0.00% added
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.5 yrs
0.06% Mar 2025 ₹937.95 −4% -0.00% added
Groww Nifty Total Market Index Fund
Equity Funds · held 1.5 yrs
0.06% Mar 2025 ₹937.95 −4% -0.00% added
360 ONE Balanced Hybrid Fund
Balanced Hybrid · held 1.8 yrs
1.44% Nov 2024 ₹1,222.95 −26% -0.00% held
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 1.5 yrs
0.07% Mar 2025 ₹937.95 −4% -0.00% held
Baroda BNP Paribas Nifty Midcap 150 Index Fund
Index Funds · held 1.5 yrs
0.29% Mar 2025 ₹937.95 −4% -0.01% added
Navi Nifty Midsmallcap 400 Index Fund
Index Funds · held 9 mo
0.19% Dec 2025 ₹842.15 +7% -0.01% added
Nippon India Nifty Midcap 150 Index Fund
Index Funds · held 1.5 yrs
0.29% Mar 2025 ₹937.95 −4% -0.01% added
Mirae Asset Nifty LargeMidcap 250 Index Fund
Equity Funds · held 1.5 yrs
0.15% Mar 2025 ₹937.95 −4% -0.01% held
ICICI Prudential Nifty LargeMidcap 250 Index Fund
Index Funds · held 1.5 yrs
0.15% Mar 2025 ₹937.95 −4% -0.01% added
ICICI Prudential Nifty Midcap 150 Index Fund
Index Funds · held 1.5 yrs
0.29% Mar 2025 ₹937.95 −4% -0.02% added
Groww Nifty Midcap 150 ETF
Other ETFs · held 10 mo
0.29% Nov 2025 ₹975.70 −8% -0.02% added
Aditya Birla Sun Life Nifty Midcap 150 Index Fund
Equity Funds · held 1.4 yrs
0.29% Mar 2025 ₹937.95 −4% -0.02% added
Bandhan Nifty Midcap 150 Index Fund
Index Funds · held 1.5 yrs
0.29% Mar 2025 ₹937.95 −4% -0.02% trimmed
Canara Robeco Large and Mid Cap Fund
Large & Mid Cap · held 1.4 yrs
0.19% Apr 2025 ₹982.00 −8% -0.02% held
DSP Nifty Midcap 150 ETF
Other ETFs · held 9 mo
0.29% Dec 2025 ₹842.15 +7% -0.02% added
DSP Nifty Midcap 150 Index Fund
Index Funds · held 9 mo
0.29% Dec 2025 ₹842.15 +7% -0.02% added
LIC MF Nifty Midcap 100 ETF
Other ETFs · held 1.5 yrs
0.35% Mar 2025 ₹937.95 −4% -0.02% held
Motilal Oswal Nifty Midcap 100 ETF
Other ETFs · held 1.5 yrs
0.35% Mar 2025 ₹937.95 −4% -0.02% added
Motilal Oswal Nifty Midcap 150 Index Fund
Index Funds · held 1.5 yrs
0.29% Mar 2025 ₹937.95 −4% -0.02% added
Navi Nifty Midcap 150 Index Fund
Index Funds · held 1.5 yrs
0.29% Mar 2025 ₹937.95 −4% -0.02% added
1–50 of 112 per page2550100 ‹ previous page 1 of 3 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.10 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 63 added or entered, 24 trimmed or exited

Who moved, fund by fund ↓

Crowding

98 funds hold it, at an average weight of 1.1% each (108.6% summed across holders). At a fifth of average daily volume (11,70,010 shares), the aggregate fund position would take about 247 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
quant Commodities Fund
Sectoral/ Thematic
+1.30% 9.82% Mar 2026 +1%
ICICI PRUDENTIAL ENERGY OPPORTUNITIES FUND
Sectoral/ Thematic
+0.97% 1.36% Aug 2024 —
Motilal Oswal Large and Midcap Fund
Large & Mid Cap
-0.47% 3.68% Sep 2024 −17%
Canara Robeco Infrastructure Fund
Sectoral/ Thematic
+0.36% 1.65% Jul 2025 −13%
Quant Mid Cap Fund
Mid Cap
+0.34% 5.20% Feb 2025 +3%
360 ONE Flexicap Fund
Flexi Cap
-0.19% 3.22% Nov 2024 −26%
360 ONE Multi Asset Allocation Fund
Multi Asset Allocation
+0.17% 1.05% Oct 2025 −17%
Motilal Oswal Flexi Cap Fund
Flexi Cap
+0.16% 1.14% Mar 2025 −4%
Quant Multi Cap Fund
Multi Cap
+0.16% 1.47% Jun 2025 −15%
Axis Multicap Fund
Multi Cap
-0.15% 1.11% Aug 2024 —
360 ONE Focused Fund
Focused
-0.14% 4.18% Nov 2024 −26%
Motilal Oswal Midcap Fund
Mid Cap
-0.10% 2.03% Sep 2024 −17%
JM Large & Mid Cap Fund
Large & Mid Cap
+0.08% 1.09% May 2026 −15%
Motilal Oswal BSE Select IPO ETF
Other ETFs
-0.04% 1.14% Nov 2025 −8%
Mirae Asset BSE Select IPO ETF
Equity ETF
-0.04% 1.14% Mar 2025 −4%
Motilal Oswal BSE Quality ETF
Other ETFs
-0.03% 1.12% Mar 2026 +1%
ICICI Prudential Nifty Midcap 150 ETF
Other ETFs
-0.02% 0.29% Mar 2025 −4%
Mirae Asset Nifty Midcap 150 ETF
Equity ETF
-0.02% 0.29% Mar 2025 −4%
Groww Nifty Midcap 150 Index Fund
Equity Funds
-0.02% 0.29% Nov 2025 −8%
JioBlackRock Nifty Midcap 150 Index Fund
Equity Funds
-0.02% 0.29% Aug 2025 −9%
Motilal Oswal Nifty Midcap 100 ETF
Other ETFs
-0.02% 0.35% Mar 2025 −4%
Nippon India ETF Nifty Midcap 150
Other ETFs
-0.02% 0.29% Mar 2025 −4%
Motilal Oswal Nifty Midcap 150 Index Fund
Index Funds
-0.02% 0.29% Mar 2025 −4%
Navi Nifty Midcap 150 Index Fund
Index Funds
-0.02% 0.29% Mar 2025 −4%
SBI Nifty Midcap 150 Index Fund
Index Funds
-0.02% 0.29% Mar 2025 −4%
Canara Robeco Multi Cap Fund
Multi Cap
+0.02% 0.76% May 2026 −15%
UTI Nifty Midcap 150 Index Fund
Equity Funds
-0.02% 0.29% Mar 2025 −4%
Tata Nifty Midcap 150 Index Fund
Index Funds
-0.02% 0.29% Jun 2025 −15%
DSP Nifty Midcap 150 Index Fund
Index Funds
-0.02% 0.29% Dec 2025 +7%
DSP Nifty Midcap 150 ETF
Other ETFs
-0.02% 0.29% Dec 2025 +7%
SBI Nifty Midcap 150 ETF
Other ETFs
-0.02% 0.29% Mar 2026 +1%
Aditya Birla Sun Life Nifty Midcap 150 Index Fund
Equity Funds
-0.02% 0.29% Mar 2025 −4%
Groww Nifty Midcap 150 ETF
Other ETFs
-0.02% 0.29% Nov 2025 −8%
Mirae Asset Arbitrage Fund
Arbitrage
+0.02% 0.35% Jan 2026 +25%
ICICI Prudential Nifty Midcap 150 Index Fund
Index Funds
-0.02% 0.29% Mar 2025 −4%
ICICI Prudential Nifty LargeMidcap 250 Index Fund
Index Funds
-0.01% 0.15% Mar 2025 −4%
Nippon India Nifty Midcap 150 Index Fund
Index Funds
-0.01% 0.29% Mar 2025 −4%
WhiteOak Capital Arbitrage Fund
Arbitrage
+0.01% 0.23% Jan 2026 +25%
Baroda BNP Paribas Nifty Midcap 150 Index Fund
Index Funds
-0.01% 0.29% Mar 2025 −4%
Motilal Oswal BSE 1000 Index Fund
Index Funds
+0.01% 0.07% Jun 2025 −15%
Navi Nifty Midsmallcap 400 Index Fund
Index Funds
-0.01% 0.19% Dec 2025 +7%
ICICI Prudential BSE 500 ETF
Other ETFs
+0.01% 0.07% Jun 2025 −15%
Groww Nifty Total Market Index Fund
Equity Funds
-0.00% 0.06% Mar 2025 −4%
Mirae Asset Nifty Total Market Index Fund
Equity Funds
-0.00% 0.06% Mar 2025 −4%
ICICI Prudential Nifty 500 Index Fund
Index Funds
-0.00% 0.06% Mar 2025 −4%
JioBlackRock Sector Rotation Fund
Sectoral/ Thematic
+0.00% 0.07% Mar 2026 +1%
Motilal Oswal Nifty 500 Index Fund
Index Funds
0.00% 0.06% Mar 2025 −4%
HDFC BSE 500 ETF
Other ETFs
0.00% 0.07% Jun 2025 −15%
Motilal Oswal Nifty 500 ETF
Other ETFs
0.00% 0.06% Mar 2025 −4%
Axis Nifty 500 Index Fund
Equity Funds
0.00% 0.06% Mar 2025 −4%
1–50 of 52 per page2550100 ‹ previous page 1 of 2 next ›

One year, adjusted

daily close, split- and bonus-adjusted

800100017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,078.30 · 8,12,276 shares18 Sep 2025: ₹1,052.00 · 5,23,907 shares19 Sep 2025: ₹1,051.30 · 22,85,424 shares22 Sep 2025: ₹1,027.00 · 4,10,275 shares23 Sep 2025: ₹1,012.35 · 5,85,032 shares24 Sep 2025: ₹1,044.70 · 28,96,665 shares25 Sep 2025: ₹1,049.50 · 5,68,691 shares26 Sep 2025: ₹1,028.35 · 9,31,729 shares29 Sep 2025: ₹1,020.20 · 7,15,732 shares30 Sep 2025: ₹1,021.55 · 5,75,064 shares1 Oct 2025: ₹1,017.90 · 2,66,195 shares3 Oct 2025: ₹1,043.40 · 6,82,135 shares6 Oct 2025: ₹1,020.40 · 8,83,686 shares7 Oct 2025: ₹1,019.20 · 5,11,043 shares8 Oct 2025: ₹1,019.10 · 3,23,376 shares9 Oct 2025: ₹1,029.10 · 5,34,010 shares10 Oct 2025: ₹1,023.60 · 3,20,319 shares13 Oct 2025: ₹1,031.00 · 7,87,140 shares14 Oct 2025: ₹1,057.00 · 17,11,829 shares15 Oct 2025: ₹1,059.60 · 15,18,194 shares16 Oct 2025: ₹1,067.70 · 5,85,850 shares17 Oct 2025: ₹1,065.70 · 7,82,521 shares20 Oct 2025: ₹1,052.00 · 9,61,027 shares21 Oct 2025: ₹1,059.50 · 1,10,035 shares23 Oct 2025: ₹1,063.30 · 9,99,862 shares24 Oct 2025: ₹1,070.70 · 5,59,540 shares27 Oct 2025: ₹1,100.00 · 54,63,372 shares28 Oct 2025: ₹1,090.90 · 15,88,818 shares29 Oct 2025: ₹1,099.20 · 32,75,562 shares30 Oct 2025: ₹1,099.80 · 18,95,907 shares31 Oct 2025: ₹1,093.20 · 11,15,958 shares3 Nov 2025: ₹1,065.90 · 15,17,414 shares4 Nov 2025: ₹1,041.80 · 8,09,394 shares6 Nov 2025: ₹1,004.20 · 12,48,767 shares7 Nov 2025: ₹1,029.80 · 20,44,854 shares10 Nov 2025: ₹1,023.50 · 13,08,037 shares11 Nov 2025: ₹1,025.10 · 4,82,937 shares12 Nov 2025: ₹1,063.60 · 13,83,241 shares13 Nov 2025: ₹1,061.20 · 8,30,037 shares14 Nov 2025: ₹997.90 · 31,33,496 shares17 Nov 2025: ₹1,010.00 · 22,07,587 shares18 Nov 2025: ₹995.90 · 5,92,851 shares19 Nov 2025: ₹994.10 · 6,92,546 shares20 Nov 2025: ₹997.90 · 6,75,796 shares21 Nov 2025: ₹989.20 · 3,90,218 shares24 Nov 2025: ₹989.30 · 4,80,580 shares25 Nov 2025: ₹967.40 · 7,49,656 shares26 Nov 2025: ₹981.40 · 6,98,312 shares27 Nov 2025: ₹989.30 · 6,66,755 shares28 Nov 2025: ₹975.70 · 8,31,670 shares1 Dec 2025: ₹971.75 · 4,04,223 shares2 Dec 2025: ₹965.60 · 5,50,419 shares3 Dec 2025: ₹971.10 · 5,46,909 shares4 Dec 2025: ₹941.95 · 7,72,498 shares5 Dec 2025: ₹900.20 · 12,23,663 shares8 Dec 2025: ₹869.70 · 12,82,745 shares9 Dec 2025: ₹869.55 · 17,79,517 shares10 Dec 2025: ₹864.30 · 7,72,513 shares11 Dec 2025: ₹904.90 · 38,60,640 shares12 Dec 2025: ₹919.25 · 13,98,977 shares15 Dec 2025: ₹935.40 · 12,61,435 shares16 Dec 2025: ₹911.10 · 4,64,703 shares17 Dec 2025: ₹907.50 · 6,99,819 shares18 Dec 2025: ₹894.70 · 6,59,584 shares19 Dec 2025: ₹885.55 · 18,97,381 shares22 Dec 2025: ₹885.70 · 7,66,316 shares23 Dec 2025: ₹880.45 · 6,76,713 shares24 Dec 2025: ₹886.65 · 16,21,357 shares26 Dec 2025: ₹877.00 · 5,40,325 shares29 Dec 2025: ₹857.40 · 6,53,135 shares30 Dec 2025: ₹852.05 · 9,38,042 shares31 Dec 2025: ₹842.15 · 21,37,470 shares1 Jan 2026: ₹847.20 · 5,39,672 shares2 Jan 2026: ₹845.90 · 6,49,867 shares5 Jan 2026: ₹787.75 · 54,48,347 shares6 Jan 2026: ₹762.10 · 54,98,822 shares7 Jan 2026: ₹752.05 · 24,17,170 shares8 Jan 2026: ₹730.25 · 26,21,866 shares9 Jan 2026: ₹717.45 · 25,36,594 shares12 Jan 2026: ₹745.60 · 71,19,994 shares13 Jan 2026: ₹748.80 · 31,30,618 shares14 Jan 2026: ₹728.40 · 16,69,700 shares16 Jan 2026: ₹739.70 · 15,74,047 shares19 Jan 2026: ₹738.95 · 10,76,085 shares20 Jan 2026: ₹732.65 · 14,46,895 shares21 Jan 2026: ₹711.20 · 16,73,249 shares22 Jan 2026: ₹739.75 · 49,16,795 shares23 Jan 2026: ₹683.10 · 59,67,336 shares27 Jan 2026: ₹707.60 · 43,71,219 shares28 Jan 2026: ₹715.05 · 14,92,524 shares29 Jan 2026: ₹713.90 · 14,03,451 shares30 Jan 2026: ₹719.90 · 12,16,991 shares1 Feb 2026: ₹691.45 · 13,07,827 shares2 Feb 2026: ₹734.20 · 25,93,795 shares3 Feb 2026: ₹791.55 · 64,86,207 shares4 Feb 2026: ₹781.70 · 16,88,240 shares5 Feb 2026: ₹787.05 · 10,70,802 shares6 Feb 2026: ₹795.55 · 9,61,811 shares9 Feb 2026: ₹806.40 · 15,86,742 shares10 Feb 2026: ₹823.85 · 12,77,319 shares11 Feb 2026: ₹780.65 · 38,76,337 shares12 Feb 2026: ₹771.45 · 9,99,725 shares13 Feb 2026: ₹759.20 · 11,50,500 shares16 Feb 2026: ₹762.95 · 6,46,849 shares17 Feb 2026: ₹759.30 · 8,45,484 shares18 Feb 2026: ₹763.65 · 10,81,371 shares19 Feb 2026: ₹752.80 · 14,67,843 shares20 Feb 2026: ₹768.75 · 15,83,508 shares23 Feb 2026: ₹776.25 · 8,39,634 shares24 Feb 2026: ₹777.05 · 12,70,065 shares25 Feb 2026: ₹729.40 · 1,24,82,197 shares26 Feb 2026: ₹725.25 · 24,31,010 shares27 Feb 2026: ₹731.00 · 58,02,610 shares2 Mar 2026: ₹712.85 · 11,54,965 shares4 Mar 2026: ₹706.20 · 9,45,565 shares5 Mar 2026: ₹720.10 · 11,35,214 shares6 Mar 2026: ₹723.65 · 8,05,581 shares9 Mar 2026: ₹721.65 · 11,74,663 shares10 Mar 2026: ₹747.75 · 13,92,796 shares11 Mar 2026: ₹788.10 · 52,24,183 shares12 Mar 2026: ₹789.35 · 16,71,737 shares13 Mar 2026: ₹781.85 · 29,19,116 shares16 Mar 2026: ₹795.75 · 18,78,694 shares17 Mar 2026: ₹811.20 · 32,28,018 shares18 Mar 2026: ₹869.60 · 63,29,950 shares19 Mar 2026: ₹864.35 · 26,53,688 shares20 Mar 2026: ₹864.75 · 25,42,018 shares23 Mar 2026: ₹866.55 · 29,31,759 shares24 Mar 2026: ₹889.35 · 30,08,287 shares25 Mar 2026: ₹916.90 · 27,47,719 shares27 Mar 2026: ₹893.80 · 24,00,261 shares30 Mar 2026: ₹891.65 · 20,35,849 shares1 Apr 2026: ₹937.70 · 58,36,550 shares2 Apr 2026: ₹917.35 · 20,50,183 shares6 Apr 2026: ₹925.95 · 11,73,910 shares7 Apr 2026: ₹943.30 · 21,93,891 shares8 Apr 2026: ₹959.65 · 16,63,028 shares9 Apr 2026: ₹956.45 · 26,16,652 shares10 Apr 2026: ₹975.20 · 13,87,510 shares13 Apr 2026: ₹974.00 · 25,41,810 shares15 Apr 2026: ₹998.50 · 19,72,332 shares16 Apr 2026: ₹1,003.10 · 9,57,309 shares17 Apr 2026: ₹1,034.60 · 74,85,168 shares20 Apr 2026: ₹1,010.75 · 18,91,731 shares21 Apr 2026: ₹995.70 · 11,28,955 shares22 Apr 2026: ₹990.80 · 9,95,070 shares23 Apr 2026: ₹1,000.70 · 13,71,374 shares24 Apr 2026: ₹1,007.55 · 45,34,019 shares27 Apr 2026: ₹1,022.60 · 20,55,103 shares28 Apr 2026: ₹1,037.35 · 13,70,400 shares29 Apr 2026: ₹1,039.15 · 14,10,468 shares30 Apr 2026: ₹1,018.15 · 20,43,351 shares4 May 2026: ₹1,035.10 · 8,39,815 shares5 May 2026: ₹1,042.90 · 10,71,705 shares6 May 2026: ₹1,033.00 · 10,13,513 shares7 May 2026: ₹1,018.50 · 9,44,895 shares8 May 2026: ₹1,011.60 · 7,95,310 shares11 May 2026: ₹1,003.80 · 8,47,953 shares12 May 2026: ₹966.80 · 11,50,317 shares13 May 2026: ₹967.40 · 9,20,025 shares14 May 2026: ₹977.40 · 4,84,774 shares15 May 2026: ₹981.60 · 7,51,397 shares18 May 2026: ₹986.90 · 56,20,159 shares19 May 2026: ₹983.10 · 9,21,637 shares20 May 2026: ₹992.40 · 10,42,987 shares21 May 2026: ₹1,015.10 · 23,72,125 shares22 May 2026: ₹983.40 · 98,77,098 shares25 May 2026: ₹985.00 · 32,95,126 shares26 May 2026: ₹1,016.80 · 36,96,906 shares27 May 2026: ₹1,046.00 · 46,06,992 shares29 May 2026: ₹1,061.00 · 41,87,722 shares1 Jun 2026: ₹1,052.70 · 14,79,712 shares2 Jun 2026: ₹1,074.40 · 16,09,616 shares3 Jun 2026: ₹1,089.00 · 23,16,777 shares4 Jun 2026: ₹1,077.80 · 13,66,622 shares5 Jun 2026: ₹1,080.10 · 11,47,886 shares8 Jun 2026: ₹1,090.50 · 19,92,512 shares9 Jun 2026: ₹1,086.70 · 10,34,928 shares10 Jun 2026: ₹1,065.90 · 8,02,759 shares11 Jun 2026: ₹1,058.00 · 8,54,495 shares12 Jun 2026: ₹1,034.60 · 11,25,401 shares15 Jun 2026: ₹1,045.40 · 9,51,457 shares16 Jun 2026: ₹1,055.30 · 15,66,623 shares17 Jun 2026: ₹1,055.80 · 7,41,569 shares18 Jun 2026: ₹1,057.70 · 9,59,162 shares19 Jun 2026: ₹1,079.60 · 13,50,684 shares22 Jun 2026: ₹1,062.80 · 13,10,849 shares23 Jun 2026: ₹1,046.00 · 7,50,493 shares24 Jun 2026: ₹1,053.40 · 10,12,924 shares25 Jun 2026: ₹1,050.60 · 9,00,685 shares29 Jun 2026: ₹1,029.30 · 8,24,375 shares30 Jun 2026: ₹1,051.00 · 10,97,545 shares1 Jul 2026: ₹1,051.60 · 5,28,331 shares2 Jul 2026: ₹1,050.10 · 8,43,752 shares3 Jul 2026: ₹1,046.80 · 8,67,457 shares6 Jul 2026: ₹1,022.90 · 11,88,747 shares7 Jul 2026: ₹1,024.50 · 15,00,957 shares8 Jul 2026: ₹1,043.90 · 21,97,053 shares9 Jul 2026: ₹1,089.20 · 19,70,046 shares10 Jul 2026: ₹1,117.20 · 24,53,790 shares13 Jul 2026: ₹1,109.50 · 11,08,267 shares14 Jul 2026: ₹1,100.90 · 13,30,092 shares15 Jul 2026: ₹1,090.70 · 9,22,550 shares16 Jul 2026: ₹1,100.60 · 11,57,759 shares17 Jul 2026: ₹1,086.20 · 10,96,921 shares20 Jul 2026: ₹1,086.40 · 25,26,545 shares21 Jul 2026: ₹1,048.40 · 9,11,087 shares22 Jul 2026: ₹1,021.90 · 12,72,619 shares23 Jul 2026: ₹1,024.70 · 10,35,098 shares24 Jul 2026: ₹1,019.30 · 9,34,272 shares27 Jul 2026: ₹1,039.90 · 5,47,770 shares28 Jul 2026: ₹1,016.90 · 4,49,205 shares29 Jul 2026: ₹1,036.20 · 6,40,029 shares30 Jul 2026: ₹982.70 · 22,65,269 shares31 Jul 2026: ₹1,022.20 · 17,06,896 shares3 Aug 2026: ₹1,020.70 · 6,17,990 shares4 Aug 2026: ₹1,036.30 · 10,63,672 shares5 Aug 2026: ₹1,044.00 · 4,54,099 shares6 Aug 2026: ₹1,041.70 · 5,89,524 shares7 Aug 2026: ₹1,047.20 · 25,79,738 shares10 Aug 2026: ₹1,044.10 · 11,71,794 shares11 Aug 2026: ₹1,050.00 · 4,70,027 shares12 Aug 2026: ₹1,026.10 · 5,95,125 shares13 Aug 2026: ₹1,035.80 · 2,94,930 shares14 Aug 2026: ₹1,017.30 · 5,35,800 shares17 Aug 2026: ₹1,015.50 · 4,30,713 shares18 Aug 2026: ₹1,014.70 · 5,38,817 shares19 Aug 2026: ₹1,002.00 · 4,21,715 shares20 Aug 2026: ₹1,040.00 · 13,06,864 shares21 Aug 2026: ₹1,053.00 · 27,10,310 shares24 Aug 2026: ₹1,030.00 · 6,34,282 shares25 Aug 2026: ₹1,036.00 · 4,90,536 shares26 Aug 2026: ₹1,005.00 · 25,53,287 shares27 Aug 2026: ₹1,000.00 · 14,98,122 shares28 Aug 2026: ₹1,013.90 · 23,07,505 shares31 Aug 2026: ₹1,036.30 · 13,31,386 shares1 Sep 2026: ₹1,012.90 · 5,06,640 shares2 Sep 2026: ₹1,000.00 · 8,27,532 shares3 Sep 2026: ₹1,008.00 · 5,43,617 shares4 Sep 2026: ₹1,002.00 · 10,46,394 shares7 Sep 2026: ₹990.00 · 5,43,434 shares8 Sep 2026: ₹988.80 · 3,55,380 shares9 Sep 2026: ₹975.90 · 5,83,491 shares10 Sep 2026: ₹967.90 · 9,92,989 shares11 Sep 2026: ₹974.20 · 15,28,118 shares15 Sep 2026: ₹945.00 · 5,69,740 shares16 Sep 2026: ₹899.00 · 37,95,481 shares17 Sep 2026: ₹880.00 · 9,27,737 shares18 Sep 2026: ₹902.00 · 31,06,714 shares
800100017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,078.30 · 8,12,276 shares18 Sep 2025: ₹1,052.00 · 5,23,907 shares19 Sep 2025: ₹1,051.30 · 22,85,424 shares22 Sep 2025: ₹1,027.00 · 4,10,275 shares23 Sep 2025: ₹1,012.35 · 5,85,032 shares24 Sep 2025: ₹1,044.70 · 28,96,665 shares25 Sep 2025: ₹1,049.50 · 5,68,691 shares26 Sep 2025: ₹1,028.35 · 9,31,729 shares29 Sep 2025: ₹1,020.20 · 7,15,732 shares30 Sep 2025: ₹1,021.55 · 5,75,064 shares1 Oct 2025: ₹1,017.90 · 2,66,195 shares3 Oct 2025: ₹1,043.40 · 6,82,135 shares6 Oct 2025: ₹1,020.40 · 8,83,686 shares7 Oct 2025: ₹1,019.20 · 5,11,043 shares8 Oct 2025: ₹1,019.10 · 3,23,376 shares9 Oct 2025: ₹1,029.10 · 5,34,010 shares10 Oct 2025: ₹1,023.60 · 3,20,319 shares13 Oct 2025: ₹1,031.00 · 7,87,140 shares14 Oct 2025: ₹1,057.00 · 17,11,829 shares15 Oct 2025: ₹1,059.60 · 15,18,194 shares16 Oct 2025: ₹1,067.70 · 5,85,850 shares17 Oct 2025: ₹1,065.70 · 7,82,521 shares20 Oct 2025: ₹1,052.00 · 9,61,027 shares21 Oct 2025: ₹1,059.50 · 1,10,035 shares23 Oct 2025: ₹1,063.30 · 9,99,862 shares24 Oct 2025: ₹1,070.70 · 5,59,540 shares27 Oct 2025: ₹1,100.00 · 54,63,372 shares28 Oct 2025: ₹1,090.90 · 15,88,818 shares29 Oct 2025: ₹1,099.20 · 32,75,562 shares30 Oct 2025: ₹1,099.80 · 18,95,907 shares31 Oct 2025: ₹1,093.20 · 11,15,958 shares3 Nov 2025: ₹1,065.90 · 15,17,414 shares4 Nov 2025: ₹1,041.80 · 8,09,394 shares6 Nov 2025: ₹1,004.20 · 12,48,767 shares7 Nov 2025: ₹1,029.80 · 20,44,854 shares10 Nov 2025: ₹1,023.50 · 13,08,037 shares11 Nov 2025: ₹1,025.10 · 4,82,937 shares12 Nov 2025: ₹1,063.60 · 13,83,241 shares13 Nov 2025: ₹1,061.20 · 8,30,037 shares14 Nov 2025: ₹997.90 · 31,33,496 shares17 Nov 2025: ₹1,010.00 · 22,07,587 shares18 Nov 2025: ₹995.90 · 5,92,851 shares19 Nov 2025: ₹994.10 · 6,92,546 shares20 Nov 2025: ₹997.90 · 6,75,796 shares21 Nov 2025: ₹989.20 · 3,90,218 shares24 Nov 2025: ₹989.30 · 4,80,580 shares25 Nov 2025: ₹967.40 · 7,49,656 shares26 Nov 2025: ₹981.40 · 6,98,312 shares27 Nov 2025: ₹989.30 · 6,66,755 shares28 Nov 2025: ₹975.70 · 8,31,670 shares1 Dec 2025: ₹971.75 · 4,04,223 shares2 Dec 2025: ₹965.60 · 5,50,419 shares3 Dec 2025: ₹971.10 · 5,46,909 shares4 Dec 2025: ₹941.95 · 7,72,498 shares5 Dec 2025: ₹900.20 · 12,23,663 shares8 Dec 2025: ₹869.70 · 12,82,745 shares9 Dec 2025: ₹869.55 · 17,79,517 shares10 Dec 2025: ₹864.30 · 7,72,513 shares11 Dec 2025: ₹904.90 · 38,60,640 shares12 Dec 2025: ₹919.25 · 13,98,977 shares15 Dec 2025: ₹935.40 · 12,61,435 shares16 Dec 2025: ₹911.10 · 4,64,703 shares17 Dec 2025: ₹907.50 · 6,99,819 shares18 Dec 2025: ₹894.70 · 6,59,584 shares19 Dec 2025: ₹885.55 · 18,97,381 shares22 Dec 2025: ₹885.70 · 7,66,316 shares23 Dec 2025: ₹880.45 · 6,76,713 shares24 Dec 2025: ₹886.65 · 16,21,357 shares26 Dec 2025: ₹877.00 · 5,40,325 shares29 Dec 2025: ₹857.40 · 6,53,135 shares30 Dec 2025: ₹852.05 · 9,38,042 shares31 Dec 2025: ₹842.15 · 21,37,470 shares1 Jan 2026: ₹847.20 · 5,39,672 shares2 Jan 2026: ₹845.90 · 6,49,867 shares5 Jan 2026: ₹787.75 · 54,48,347 shares6 Jan 2026: ₹762.10 · 54,98,822 shares7 Jan 2026: ₹752.05 · 24,17,170 shares8 Jan 2026: ₹730.25 · 26,21,866 shares9 Jan 2026: ₹717.45 · 25,36,594 shares12 Jan 2026: ₹745.60 · 71,19,994 shares13 Jan 2026: ₹748.80 · 31,30,618 shares14 Jan 2026: ₹728.40 · 16,69,700 shares16 Jan 2026: ₹739.70 · 15,74,047 shares19 Jan 2026: ₹738.95 · 10,76,085 shares20 Jan 2026: ₹732.65 · 14,46,895 shares21 Jan 2026: ₹711.20 · 16,73,249 shares22 Jan 2026: ₹739.75 · 49,16,795 shares23 Jan 2026: ₹683.10 · 59,67,336 shares27 Jan 2026: ₹707.60 · 43,71,219 shares28 Jan 2026: ₹715.05 · 14,92,524 shares29 Jan 2026: ₹713.90 · 14,03,451 shares30 Jan 2026: ₹719.90 · 12,16,991 shares1 Feb 2026: ₹691.45 · 13,07,827 shares2 Feb 2026: ₹734.20 · 25,93,795 shares3 Feb 2026: ₹791.55 · 64,86,207 shares4 Feb 2026: ₹781.70 · 16,88,240 shares5 Feb 2026: ₹787.05 · 10,70,802 shares6 Feb 2026: ₹795.55 · 9,61,811 shares9 Feb 2026: ₹806.40 · 15,86,742 shares10 Feb 2026: ₹823.85 · 12,77,319 shares11 Feb 2026: ₹780.65 · 38,76,337 shares12 Feb 2026: ₹771.45 · 9,99,725 shares13 Feb 2026: ₹759.20 · 11,50,500 shares16 Feb 2026: ₹762.95 · 6,46,849 shares17 Feb 2026: ₹759.30 · 8,45,484 shares18 Feb 2026: ₹763.65 · 10,81,371 shares19 Feb 2026: ₹752.80 · 14,67,843 shares20 Feb 2026: ₹768.75 · 15,83,508 shares23 Feb 2026: ₹776.25 · 8,39,634 shares24 Feb 2026: ₹777.05 · 12,70,065 shares25 Feb 2026: ₹729.40 · 1,24,82,197 shares26 Feb 2026: ₹725.25 · 24,31,010 shares27 Feb 2026: ₹731.00 · 58,02,610 shares2 Mar 2026: ₹712.85 · 11,54,965 shares4 Mar 2026: ₹706.20 · 9,45,565 shares5 Mar 2026: ₹720.10 · 11,35,214 shares6 Mar 2026: ₹723.65 · 8,05,581 shares9 Mar 2026: ₹721.65 · 11,74,663 shares10 Mar 2026: ₹747.75 · 13,92,796 shares11 Mar 2026: ₹788.10 · 52,24,183 shares12 Mar 2026: ₹789.35 · 16,71,737 shares13 Mar 2026: ₹781.85 · 29,19,116 shares16 Mar 2026: ₹795.75 · 18,78,694 shares17 Mar 2026: ₹811.20 · 32,28,018 shares18 Mar 2026: ₹869.60 · 63,29,950 shares19 Mar 2026: ₹864.35 · 26,53,688 shares20 Mar 2026: ₹864.75 · 25,42,018 shares23 Mar 2026: ₹866.55 · 29,31,759 shares24 Mar 2026: ₹889.35 · 30,08,287 shares25 Mar 2026: ₹916.90 · 27,47,719 shares27 Mar 2026: ₹893.80 · 24,00,261 shares30 Mar 2026: ₹891.65 · 20,35,849 shares1 Apr 2026: ₹937.70 · 58,36,550 shares2 Apr 2026: ₹917.35 · 20,50,183 shares6 Apr 2026: ₹925.95 · 11,73,910 shares7 Apr 2026: ₹943.30 · 21,93,891 shares8 Apr 2026: ₹959.65 · 16,63,028 shares9 Apr 2026: ₹956.45 · 26,16,652 shares10 Apr 2026: ₹975.20 · 13,87,510 shares13 Apr 2026: ₹974.00 · 25,41,810 shares15 Apr 2026: ₹998.50 · 19,72,332 shares16 Apr 2026: ₹1,003.10 · 9,57,309 shares17 Apr 2026: ₹1,034.60 · 74,85,168 shares20 Apr 2026: ₹1,010.75 · 18,91,731 shares21 Apr 2026: ₹995.70 · 11,28,955 shares22 Apr 2026: ₹990.80 · 9,95,070 shares23 Apr 2026: ₹1,000.70 · 13,71,374 shares24 Apr 2026: ₹1,007.55 · 45,34,019 shares27 Apr 2026: ₹1,022.60 · 20,55,103 shares28 Apr 2026: ₹1,037.35 · 13,70,400 shares29 Apr 2026: ₹1,039.15 · 14,10,468 shares30 Apr 2026: ₹1,018.15 · 20,43,351 shares4 May 2026: ₹1,035.10 · 8,39,815 shares5 May 2026: ₹1,042.90 · 10,71,705 shares6 May 2026: ₹1,033.00 · 10,13,513 shares7 May 2026: ₹1,018.50 · 9,44,895 shares8 May 2026: ₹1,011.60 · 7,95,310 shares11 May 2026: ₹1,003.80 · 8,47,953 shares12 May 2026: ₹966.80 · 11,50,317 shares13 May 2026: ₹967.40 · 9,20,025 shares14 May 2026: ₹977.40 · 4,84,774 shares15 May 2026: ₹981.60 · 7,51,397 shares18 May 2026: ₹986.90 · 56,20,159 shares19 May 2026: ₹983.10 · 9,21,637 shares20 May 2026: ₹992.40 · 10,42,987 shares21 May 2026: ₹1,015.10 · 23,72,125 shares22 May 2026: ₹983.40 · 98,77,098 shares25 May 2026: ₹985.00 · 32,95,126 shares26 May 2026: ₹1,016.80 · 36,96,906 shares27 May 2026: ₹1,046.00 · 46,06,992 shares29 May 2026: ₹1,061.00 · 41,87,722 shares1 Jun 2026: ₹1,052.70 · 14,79,712 shares2 Jun 2026: ₹1,074.40 · 16,09,616 shares3 Jun 2026: ₹1,089.00 · 23,16,777 shares4 Jun 2026: ₹1,077.80 · 13,66,622 shares5 Jun 2026: ₹1,080.10 · 11,47,886 shares8 Jun 2026: ₹1,090.50 · 19,92,512 shares9 Jun 2026: ₹1,086.70 · 10,34,928 shares10 Jun 2026: ₹1,065.90 · 8,02,759 shares11 Jun 2026: ₹1,058.00 · 8,54,495 shares12 Jun 2026: ₹1,034.60 · 11,25,401 shares15 Jun 2026: ₹1,045.40 · 9,51,457 shares16 Jun 2026: ₹1,055.30 · 15,66,623 shares17 Jun 2026: ₹1,055.80 · 7,41,569 shares18 Jun 2026: ₹1,057.70 · 9,59,162 shares19 Jun 2026: ₹1,079.60 · 13,50,684 shares22 Jun 2026: ₹1,062.80 · 13,10,849 shares23 Jun 2026: ₹1,046.00 · 7,50,493 shares24 Jun 2026: ₹1,053.40 · 10,12,924 shares25 Jun 2026: ₹1,050.60 · 9,00,685 shares29 Jun 2026: ₹1,029.30 · 8,24,375 shares30 Jun 2026: ₹1,051.00 · 10,97,545 shares1 Jul 2026: ₹1,051.60 · 5,28,331 shares2 Jul 2026: ₹1,050.10 · 8,43,752 shares3 Jul 2026: ₹1,046.80 · 8,67,457 shares6 Jul 2026: ₹1,022.90 · 11,88,747 shares7 Jul 2026: ₹1,024.50 · 15,00,957 shares8 Jul 2026: ₹1,043.90 · 21,97,053 shares9 Jul 2026: ₹1,089.20 · 19,70,046 shares10 Jul 2026: ₹1,117.20 · 24,53,790 shares13 Jul 2026: ₹1,109.50 · 11,08,267 shares14 Jul 2026: ₹1,100.90 · 13,30,092 shares15 Jul 2026: ₹1,090.70 · 9,22,550 shares16 Jul 2026: ₹1,100.60 · 11,57,759 shares17 Jul 2026: ₹1,086.20 · 10,96,921 shares20 Jul 2026: ₹1,086.40 · 25,26,545 shares21 Jul 2026: ₹1,048.40 · 9,11,087 shares22 Jul 2026: ₹1,021.90 · 12,72,619 shares23 Jul 2026: ₹1,024.70 · 10,35,098 shares24 Jul 2026: ₹1,019.30 · 9,34,272 shares27 Jul 2026: ₹1,039.90 · 5,47,770 shares28 Jul 2026: ₹1,016.90 · 4,49,205 shares29 Jul 2026: ₹1,036.20 · 6,40,029 shares30 Jul 2026: ₹982.70 · 22,65,269 shares31 Jul 2026: ₹1,022.20 · 17,06,896 shares3 Aug 2026: ₹1,020.70 · 6,17,990 shares4 Aug 2026: ₹1,036.30 · 10,63,672 shares5 Aug 2026: ₹1,044.00 · 4,54,099 shares6 Aug 2026: ₹1,041.70 · 5,89,524 shares7 Aug 2026: ₹1,047.20 · 25,79,738 shares10 Aug 2026: ₹1,044.10 · 11,71,794 shares11 Aug 2026: ₹1,050.00 · 4,70,027 shares12 Aug 2026: ₹1,026.10 · 5,95,125 shares13 Aug 2026: ₹1,035.80 · 2,94,930 shares14 Aug 2026: ₹1,017.30 · 5,35,800 shares17 Aug 2026: ₹1,015.50 · 4,30,713 shares18 Aug 2026: ₹1,014.70 · 5,38,817 shares19 Aug 2026: ₹1,002.00 · 4,21,715 shares20 Aug 2026: ₹1,040.00 · 13,06,864 shares21 Aug 2026: ₹1,053.00 · 27,10,310 shares24 Aug 2026: ₹1,030.00 · 6,34,282 shares25 Aug 2026: ₹1,036.00 · 4,90,536 shares26 Aug 2026: ₹1,005.00 · 25,53,287 shares27 Aug 2026: ₹1,000.00 · 14,98,122 shares28 Aug 2026: ₹1,013.90 · 23,07,505 shares31 Aug 2026: ₹1,036.30 · 13,31,386 shares1 Sep 2026: ₹1,012.90 · 5,06,640 shares2 Sep 2026: ₹1,000.00 · 8,27,532 shares3 Sep 2026: ₹1,008.00 · 5,43,617 shares4 Sep 2026: ₹1,002.00 · 10,46,394 shares7 Sep 2026: ₹990.00 · 5,43,434 shares8 Sep 2026: ₹988.80 · 3,55,380 shares9 Sep 2026: ₹975.90 · 5,83,491 shares10 Sep 2026: ₹967.90 · 9,92,989 shares11 Sep 2026: ₹974.20 · 15,28,118 shares15 Sep 2026: ₹945.00 · 5,69,740 shares16 Sep 2026: ₹899.00 · 37,95,481 shares17 Sep 2026: ₹880.00 · 9,27,737 shares18 Sep 2026: ₹902.00 · 31,06,714 shares
800100017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,078.30 · 8,12,276 shares18 Sep 2025: ₹1,052.00 · 5,23,907 shares19 Sep 2025: ₹1,051.30 · 22,85,424 shares22 Sep 2025: ₹1,027.00 · 4,10,275 shares23 Sep 2025: ₹1,012.35 · 5,85,032 shares24 Sep 2025: ₹1,044.70 · 28,96,665 shares25 Sep 2025: ₹1,049.50 · 5,68,691 shares26 Sep 2025: ₹1,028.35 · 9,31,729 shares29 Sep 2025: ₹1,020.20 · 7,15,732 shares30 Sep 2025: ₹1,021.55 · 5,75,064 shares1 Oct 2025: ₹1,017.90 · 2,66,195 shares3 Oct 2025: ₹1,043.40 · 6,82,135 shares6 Oct 2025: ₹1,020.40 · 8,83,686 shares7 Oct 2025: ₹1,019.20 · 5,11,043 shares8 Oct 2025: ₹1,019.10 · 3,23,376 shares9 Oct 2025: ₹1,029.10 · 5,34,010 shares10 Oct 2025: ₹1,023.60 · 3,20,319 shares13 Oct 2025: ₹1,031.00 · 7,87,140 shares14 Oct 2025: ₹1,057.00 · 17,11,829 shares15 Oct 2025: ₹1,059.60 · 15,18,194 shares16 Oct 2025: ₹1,067.70 · 5,85,850 shares17 Oct 2025: ₹1,065.70 · 7,82,521 shares20 Oct 2025: ₹1,052.00 · 9,61,027 shares21 Oct 2025: ₹1,059.50 · 1,10,035 shares23 Oct 2025: ₹1,063.30 · 9,99,862 shares24 Oct 2025: ₹1,070.70 · 5,59,540 shares27 Oct 2025: ₹1,100.00 · 54,63,372 shares28 Oct 2025: ₹1,090.90 · 15,88,818 shares29 Oct 2025: ₹1,099.20 · 32,75,562 shares30 Oct 2025: ₹1,099.80 · 18,95,907 shares31 Oct 2025: ₹1,093.20 · 11,15,958 shares3 Nov 2025: ₹1,065.90 · 15,17,414 shares4 Nov 2025: ₹1,041.80 · 8,09,394 shares6 Nov 2025: ₹1,004.20 · 12,48,767 shares7 Nov 2025: ₹1,029.80 · 20,44,854 shares10 Nov 2025: ₹1,023.50 · 13,08,037 shares11 Nov 2025: ₹1,025.10 · 4,82,937 shares12 Nov 2025: ₹1,063.60 · 13,83,241 shares13 Nov 2025: ₹1,061.20 · 8,30,037 shares14 Nov 2025: ₹997.90 · 31,33,496 shares17 Nov 2025: ₹1,010.00 · 22,07,587 shares18 Nov 2025: ₹995.90 · 5,92,851 shares19 Nov 2025: ₹994.10 · 6,92,546 shares20 Nov 2025: ₹997.90 · 6,75,796 shares21 Nov 2025: ₹989.20 · 3,90,218 shares24 Nov 2025: ₹989.30 · 4,80,580 shares25 Nov 2025: ₹967.40 · 7,49,656 shares26 Nov 2025: ₹981.40 · 6,98,312 shares27 Nov 2025: ₹989.30 · 6,66,755 shares28 Nov 2025: ₹975.70 · 8,31,670 shares1 Dec 2025: ₹971.75 · 4,04,223 shares2 Dec 2025: ₹965.60 · 5,50,419 shares3 Dec 2025: ₹971.10 · 5,46,909 shares4 Dec 2025: ₹941.95 · 7,72,498 shares5 Dec 2025: ₹900.20 · 12,23,663 shares8 Dec 2025: ₹869.70 · 12,82,745 shares9 Dec 2025: ₹869.55 · 17,79,517 shares10 Dec 2025: ₹864.30 · 7,72,513 shares11 Dec 2025: ₹904.90 · 38,60,640 shares12 Dec 2025: ₹919.25 · 13,98,977 shares15 Dec 2025: ₹935.40 · 12,61,435 shares16 Dec 2025: ₹911.10 · 4,64,703 shares17 Dec 2025: ₹907.50 · 6,99,819 shares18 Dec 2025: ₹894.70 · 6,59,584 shares19 Dec 2025: ₹885.55 · 18,97,381 shares22 Dec 2025: ₹885.70 · 7,66,316 shares23 Dec 2025: ₹880.45 · 6,76,713 shares24 Dec 2025: ₹886.65 · 16,21,357 shares26 Dec 2025: ₹877.00 · 5,40,325 shares29 Dec 2025: ₹857.40 · 6,53,135 shares30 Dec 2025: ₹852.05 · 9,38,042 shares31 Dec 2025: ₹842.15 · 21,37,470 shares1 Jan 2026: ₹847.20 · 5,39,672 shares2 Jan 2026: ₹845.90 · 6,49,867 shares5 Jan 2026: ₹787.75 · 54,48,347 shares6 Jan 2026: ₹762.10 · 54,98,822 shares7 Jan 2026: ₹752.05 · 24,17,170 shares8 Jan 2026: ₹730.25 · 26,21,866 shares9 Jan 2026: ₹717.45 · 25,36,594 shares12 Jan 2026: ₹745.60 · 71,19,994 shares13 Jan 2026: ₹748.80 · 31,30,618 shares14 Jan 2026: ₹728.40 · 16,69,700 shares16 Jan 2026: ₹739.70 · 15,74,047 shares19 Jan 2026: ₹738.95 · 10,76,085 shares20 Jan 2026: ₹732.65 · 14,46,895 shares21 Jan 2026: ₹711.20 · 16,73,249 shares22 Jan 2026: ₹739.75 · 49,16,795 shares23 Jan 2026: ₹683.10 · 59,67,336 shares27 Jan 2026: ₹707.60 · 43,71,219 shares28 Jan 2026: ₹715.05 · 14,92,524 shares29 Jan 2026: ₹713.90 · 14,03,451 shares30 Jan 2026: ₹719.90 · 12,16,991 shares1 Feb 2026: ₹691.45 · 13,07,827 shares2 Feb 2026: ₹734.20 · 25,93,795 shares3 Feb 2026: ₹791.55 · 64,86,207 shares4 Feb 2026: ₹781.70 · 16,88,240 shares5 Feb 2026: ₹787.05 · 10,70,802 shares6 Feb 2026: ₹795.55 · 9,61,811 shares9 Feb 2026: ₹806.40 · 15,86,742 shares10 Feb 2026: ₹823.85 · 12,77,319 shares11 Feb 2026: ₹780.65 · 38,76,337 shares12 Feb 2026: ₹771.45 · 9,99,725 shares13 Feb 2026: ₹759.20 · 11,50,500 shares16 Feb 2026: ₹762.95 · 6,46,849 shares17 Feb 2026: ₹759.30 · 8,45,484 shares18 Feb 2026: ₹763.65 · 10,81,371 shares19 Feb 2026: ₹752.80 · 14,67,843 shares20 Feb 2026: ₹768.75 · 15,83,508 shares23 Feb 2026: ₹776.25 · 8,39,634 shares24 Feb 2026: ₹777.05 · 12,70,065 shares25 Feb 2026: ₹729.40 · 1,24,82,197 shares26 Feb 2026: ₹725.25 · 24,31,010 shares27 Feb 2026: ₹731.00 · 58,02,610 shares2 Mar 2026: ₹712.85 · 11,54,965 shares4 Mar 2026: ₹706.20 · 9,45,565 shares5 Mar 2026: ₹720.10 · 11,35,214 shares6 Mar 2026: ₹723.65 · 8,05,581 shares9 Mar 2026: ₹721.65 · 11,74,663 shares10 Mar 2026: ₹747.75 · 13,92,796 shares11 Mar 2026: ₹788.10 · 52,24,183 shares12 Mar 2026: ₹789.35 · 16,71,737 shares13 Mar 2026: ₹781.85 · 29,19,116 shares16 Mar 2026: ₹795.75 · 18,78,694 shares17 Mar 2026: ₹811.20 · 32,28,018 shares18 Mar 2026: ₹869.60 · 63,29,950 shares19 Mar 2026: ₹864.35 · 26,53,688 shares20 Mar 2026: ₹864.75 · 25,42,018 shares23 Mar 2026: ₹866.55 · 29,31,759 shares24 Mar 2026: ₹889.35 · 30,08,287 shares25 Mar 2026: ₹916.90 · 27,47,719 shares27 Mar 2026: ₹893.80 · 24,00,261 shares30 Mar 2026: ₹891.65 · 20,35,849 shares1 Apr 2026: ₹937.70 · 58,36,550 shares2 Apr 2026: ₹917.35 · 20,50,183 shares6 Apr 2026: ₹925.95 · 11,73,910 shares7 Apr 2026: ₹943.30 · 21,93,891 shares8 Apr 2026: ₹959.65 · 16,63,028 shares9 Apr 2026: ₹956.45 · 26,16,652 shares10 Apr 2026: ₹975.20 · 13,87,510 shares13 Apr 2026: ₹974.00 · 25,41,810 shares15 Apr 2026: ₹998.50 · 19,72,332 shares16 Apr 2026: ₹1,003.10 · 9,57,309 shares17 Apr 2026: ₹1,034.60 · 74,85,168 shares20 Apr 2026: ₹1,010.75 · 18,91,731 shares21 Apr 2026: ₹995.70 · 11,28,955 shares22 Apr 2026: ₹990.80 · 9,95,070 shares23 Apr 2026: ₹1,000.70 · 13,71,374 shares24 Apr 2026: ₹1,007.55 · 45,34,019 shares27 Apr 2026: ₹1,022.60 · 20,55,103 shares28 Apr 2026: ₹1,037.35 · 13,70,400 shares29 Apr 2026: ₹1,039.15 · 14,10,468 shares30 Apr 2026: ₹1,018.15 · 20,43,351 shares4 May 2026: ₹1,035.10 · 8,39,815 shares5 May 2026: ₹1,042.90 · 10,71,705 shares6 May 2026: ₹1,033.00 · 10,13,513 shares7 May 2026: ₹1,018.50 · 9,44,895 shares8 May 2026: ₹1,011.60 · 7,95,310 shares11 May 2026: ₹1,003.80 · 8,47,953 shares12 May 2026: ₹966.80 · 11,50,317 shares13 May 2026: ₹967.40 · 9,20,025 shares14 May 2026: ₹977.40 · 4,84,774 shares15 May 2026: ₹981.60 · 7,51,397 shares18 May 2026: ₹986.90 · 56,20,159 shares19 May 2026: ₹983.10 · 9,21,637 shares20 May 2026: ₹992.40 · 10,42,987 shares21 May 2026: ₹1,015.10 · 23,72,125 shares22 May 2026: ₹983.40 · 98,77,098 shares25 May 2026: ₹985.00 · 32,95,126 shares26 May 2026: ₹1,016.80 · 36,96,906 shares27 May 2026: ₹1,046.00 · 46,06,992 shares29 May 2026: ₹1,061.00 · 41,87,722 shares1 Jun 2026: ₹1,052.70 · 14,79,712 shares2 Jun 2026: ₹1,074.40 · 16,09,616 shares3 Jun 2026: ₹1,089.00 · 23,16,777 shares4 Jun 2026: ₹1,077.80 · 13,66,622 shares5 Jun 2026: ₹1,080.10 · 11,47,886 shares8 Jun 2026: ₹1,090.50 · 19,92,512 shares9 Jun 2026: ₹1,086.70 · 10,34,928 shares10 Jun 2026: ₹1,065.90 · 8,02,759 shares11 Jun 2026: ₹1,058.00 · 8,54,495 shares12 Jun 2026: ₹1,034.60 · 11,25,401 shares15 Jun 2026: ₹1,045.40 · 9,51,457 shares16 Jun 2026: ₹1,055.30 · 15,66,623 shares17 Jun 2026: ₹1,055.80 · 7,41,569 shares18 Jun 2026: ₹1,057.70 · 9,59,162 shares19 Jun 2026: ₹1,079.60 · 13,50,684 shares22 Jun 2026: ₹1,062.80 · 13,10,849 shares23 Jun 2026: ₹1,046.00 · 7,50,493 shares24 Jun 2026: ₹1,053.40 · 10,12,924 shares25 Jun 2026: ₹1,050.60 · 9,00,685 shares29 Jun 2026: ₹1,029.30 · 8,24,375 shares30 Jun 2026: ₹1,051.00 · 10,97,545 shares1 Jul 2026: ₹1,051.60 · 5,28,331 shares2 Jul 2026: ₹1,050.10 · 8,43,752 shares3 Jul 2026: ₹1,046.80 · 8,67,457 shares6 Jul 2026: ₹1,022.90 · 11,88,747 shares7 Jul 2026: ₹1,024.50 · 15,00,957 shares8 Jul 2026: ₹1,043.90 · 21,97,053 shares9 Jul 2026: ₹1,089.20 · 19,70,046 shares10 Jul 2026: ₹1,117.20 · 24,53,790 shares13 Jul 2026: ₹1,109.50 · 11,08,267 shares14 Jul 2026: ₹1,100.90 · 13,30,092 shares15 Jul 2026: ₹1,090.70 · 9,22,550 shares16 Jul 2026: ₹1,100.60 · 11,57,759 shares17 Jul 2026: ₹1,086.20 · 10,96,921 shares20 Jul 2026: ₹1,086.40 · 25,26,545 shares21 Jul 2026: ₹1,048.40 · 9,11,087 shares22 Jul 2026: ₹1,021.90 · 12,72,619 shares23 Jul 2026: ₹1,024.70 · 10,35,098 shares24 Jul 2026: ₹1,019.30 · 9,34,272 shares27 Jul 2026: ₹1,039.90 · 5,47,770 shares28 Jul 2026: ₹1,016.90 · 4,49,205 shares29 Jul 2026: ₹1,036.20 · 6,40,029 shares30 Jul 2026: ₹982.70 · 22,65,269 shares31 Jul 2026: ₹1,022.20 · 17,06,896 shares3 Aug 2026: ₹1,020.70 · 6,17,990 shares4 Aug 2026: ₹1,036.30 · 10,63,672 shares5 Aug 2026: ₹1,044.00 · 4,54,099 shares6 Aug 2026: ₹1,041.70 · 5,89,524 shares7 Aug 2026: ₹1,047.20 · 25,79,738 shares10 Aug 2026: ₹1,044.10 · 11,71,794 shares11 Aug 2026: ₹1,050.00 · 4,70,027 shares12 Aug 2026: ₹1,026.10 · 5,95,125 shares13 Aug 2026: ₹1,035.80 · 2,94,930 shares14 Aug 2026: ₹1,017.30 · 5,35,800 shares17 Aug 2026: ₹1,015.50 · 4,30,713 shares18 Aug 2026: ₹1,014.70 · 5,38,817 shares19 Aug 2026: ₹1,002.00 · 4,21,715 shares20 Aug 2026: ₹1,040.00 · 13,06,864 shares21 Aug 2026: ₹1,053.00 · 27,10,310 shares24 Aug 2026: ₹1,030.00 · 6,34,282 shares25 Aug 2026: ₹1,036.00 · 4,90,536 shares26 Aug 2026: ₹1,005.00 · 25,53,287 shares27 Aug 2026: ₹1,000.00 · 14,98,122 shares28 Aug 2026: ₹1,013.90 · 23,07,505 shares31 Aug 2026: ₹1,036.30 · 13,31,386 shares1 Sep 2026: ₹1,012.90 · 5,06,640 shares2 Sep 2026: ₹1,000.00 · 8,27,532 shares3 Sep 2026: ₹1,008.00 · 5,43,617 shares4 Sep 2026: ₹1,002.00 · 10,46,394 shares7 Sep 2026: ₹990.00 · 5,43,434 shares8 Sep 2026: ₹988.80 · 3,55,380 shares9 Sep 2026: ₹975.90 · 5,83,491 shares10 Sep 2026: ₹967.90 · 9,92,989 shares11 Sep 2026: ₹974.20 · 15,28,118 shares15 Sep 2026: ₹945.00 · 5,69,740 shares16 Sep 2026: ₹899.00 · 37,95,481 shares17 Sep 2026: ₹880.00 · 9,27,737 shares18 Sep 2026: ₹902.00 · 31,06,714 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.