ANVESHAN Create account
Stocks · BSE 543171 · industry unknown

RO Jewels Limited

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹1.48
23 Sep 2026 · BSE · −35.4% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

2222 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹2.29 · 1,07,471 shares23 Sep 2025: ₹2.27 · 94,979 shares24 Sep 2025: ₹2.26 · 98,615 shares25 Sep 2025: ₹2.22 · 65,177 shares26 Sep 2025: ₹2.19 · 40,276 shares29 Sep 2025: ₹2.21 · 44,397 shares30 Sep 2025: ₹2.20 · 46,709 shares1 Oct 2025: ₹2.20 · 56,269 shares3 Oct 2025: ₹2.22 · 29,723 shares6 Oct 2025: ₹2.15 · 1,14,886 shares7 Oct 2025: ₹2.14 · 57,973 shares8 Oct 2025: ₹2.18 · 52,805 shares9 Oct 2025: ₹2.14 · 41,508 shares10 Oct 2025: ₹2.10 · 1,94,663 shares13 Oct 2025: ₹2.14 · 57,629 shares14 Oct 2025: ₹2.07 · 1,65,713 shares15 Oct 2025: ₹2.08 · 1,99,890 shares16 Oct 2025: ₹2.09 · 1,04,757 shares17 Oct 2025: ₹2.12 · 67,319 shares20 Oct 2025: ₹2.14 · 37,991 shares21 Oct 2025: ₹2.13 · 19,482 shares23 Oct 2025: ₹2.10 · 2,78,040 shares24 Oct 2025: ₹2.10 · 1,16,082 shares27 Oct 2025: ₹2.10 · 53,392 shares28 Oct 2025: ₹2.08 · 64,530 shares29 Oct 2025: ₹2.10 · 1,18,653 shares30 Oct 2025: ₹2.05 · 1,67,260 shares31 Oct 2025: ₹2.04 · 1,13,737 shares3 Nov 2025: ₹2.05 · 1,60,281 shares4 Nov 2025: ₹2.03 · 1,86,275 shares6 Nov 2025: ₹2.07 · 1,14,475 shares7 Nov 2025: ₹2.04 · 18,479 shares10 Nov 2025: ₹2.02 · 99,379 shares11 Nov 2025: ₹2.06 · 56,677 shares12 Nov 2025: ₹2.07 · 55,617 shares13 Nov 2025: ₹2.05 · 1,37,547 shares14 Nov 2025: ₹2.05 · 1,32,773 shares17 Nov 2025: ₹2.04 · 49,100 shares18 Nov 2025: ₹2.04 · 46,298 shares19 Nov 2025: ₹2.04 · 31,805 shares20 Nov 2025: ₹2.01 · 78,693 shares21 Nov 2025: ₹2.00 · 47,173 shares24 Nov 2025: ₹2.00 · 17,899 shares25 Nov 2025: ₹2.01 · 45,610 shares26 Nov 2025: ₹2.01 · 1,33,447 shares27 Nov 2025: ₹1.99 · 48,724 shares28 Nov 2025: ₹1.97 · 70,070 shares1 Dec 2025: ₹2.01 · 63,509 shares2 Dec 2025: ₹2.04 · 79,376 shares3 Dec 2025: ₹2.00 · 80,113 shares4 Dec 2025: ₹2.02 · 63,066 shares5 Dec 2025: ₹1.99 · 3,49,636 shares8 Dec 2025: ₹1.97 · 3,13,321 shares9 Dec 2025: ₹1.98 · 3,08,447 shares10 Dec 2025: ₹1.97 · 3,13,387 shares11 Dec 2025: ₹1.94 · 2,58,727 shares12 Dec 2025: ₹1.98 · 79,012 shares15 Dec 2025: ₹1.98 · 34,667 shares16 Dec 2025: ₹1.96 · 34,756 shares17 Dec 2025: ₹1.95 · 40,168 shares18 Dec 2025: ₹1.95 · 25,648 shares19 Dec 2025: ₹1.96 · 2,72,438 shares22 Dec 2025: ₹1.95 · 41,356 shares23 Dec 2025: ₹1.98 · 34,319 shares24 Dec 2025: ₹1.97 · 45,331 shares26 Dec 2025: ₹2.02 · 82,586 shares29 Dec 2025: ₹1.97 · 49,279 shares30 Dec 2025: ₹1.95 · 61,776 shares31 Dec 2025: ₹1.95 · 52,226 shares1 Jan 2026: ₹1.94 · 30,366 shares2 Jan 2026: ₹1.97 · 47,920 shares5 Jan 2026: ₹1.98 · 59,751 shares6 Jan 2026: ₹1.95 · 15,671 shares7 Jan 2026: ₹1.92 · 73,286 shares8 Jan 2026: ₹1.95 · 61,285 shares9 Jan 2026: ₹1.93 · 55,234 shares12 Jan 2026: ₹1.88 · 86,610 shares13 Jan 2026: ₹1.88 · 55,852 shares14 Jan 2026: ₹1.86 · 36,450 shares16 Jan 2026: ₹1.89 · 67,690 shares19 Jan 2026: ₹1.85 · 71,670 shares20 Jan 2026: ₹1.72 · 1,45,795 shares21 Jan 2026: ₹1.70 · 2,20,969 shares22 Jan 2026: ₹1.71 · 64,154 shares23 Jan 2026: ₹1.63 · 66,223 shares27 Jan 2026: ₹1.80 · 1,07,725 shares28 Jan 2026: ₹1.80 · 35,811 shares29 Jan 2026: ₹1.71 · 53,461 shares30 Jan 2026: ₹1.77 · 69,017 shares1 Feb 2026: ₹1.81 · 42,066 shares2 Feb 2026: ₹1.77 · 36,948 shares3 Feb 2026: ₹1.76 · 1,03,020 shares4 Feb 2026: ₹1.59 · 7,10,090 shares5 Feb 2026: ₹1.56 · 2,16,153 shares6 Feb 2026: ₹1.56 · 27,932 shares9 Feb 2026: ₹1.57 · 1,76,229 shares10 Feb 2026: ₹1.58 · 60,793 shares11 Feb 2026: ₹1.57 · 72,259 shares12 Feb 2026: ₹1.58 · 47,151 shares13 Feb 2026: ₹1.53 · 76,649 shares16 Feb 2026: ₹1.56 · 54,445 shares17 Feb 2026: ₹1.56 · 81,900 shares18 Feb 2026: ₹1.53 · 1,00,415 shares19 Feb 2026: ₹1.52 · 28,637 shares20 Feb 2026: ₹1.46 · 1,95,861 shares23 Feb 2026: ₹1.50 · 71,092 shares24 Feb 2026: ₹1.48 · 44,917 shares25 Feb 2026: ₹1.48 · 1,27,788 shares26 Feb 2026: ₹1.50 · 14,476 shares27 Feb 2026: ₹1.48 · 1,37,486 shares2 Mar 2026: ₹1.33 · 2,20,095 shares4 Mar 2026: ₹1.24 · 1,19,329 shares5 Mar 2026: ₹1.33 · 57,682 shares6 Mar 2026: ₹1.33 · 47,084 shares9 Mar 2026: ₹1.39 · 33,461 shares10 Mar 2026: ₹1.40 · 37,210 shares11 Mar 2026: ₹1.39 · 46,930 shares12 Mar 2026: ₹1.42 · 35,550 shares13 Mar 2026: ₹1.40 · 54,088 shares16 Mar 2026: ₹1.28 · 69,365 shares17 Mar 2026: ₹1.28 · 34,716 shares18 Mar 2026: ₹1.39 · 89,655 shares19 Mar 2026: ₹1.37 · 36,309 shares20 Mar 2026: ₹1.37 · 62,299 shares23 Mar 2026: ₹1.35 · 81,149 shares24 Mar 2026: ₹1.28 · 1,95,398 shares25 Mar 2026: ₹1.24 · 1,01,016 shares27 Mar 2026: ₹1.14 · 1,69,166 shares30 Mar 2026: ₹1.18 · 1,39,515 shares1 Apr 2026: ₹1.20 · 71,644 shares2 Apr 2026: ₹1.16 · 92,461 shares6 Apr 2026: ₹1.16 · 90,694 shares7 Apr 2026: ₹1.18 · 70,447 shares8 Apr 2026: ₹1.30 · 2,88,871 shares9 Apr 2026: ₹1.37 · 91,780 shares10 Apr 2026: ₹1.39 · 20,963 shares13 Apr 2026: ₹1.37 · 24,063 shares15 Apr 2026: ₹1.38 · 13,549 shares16 Apr 2026: ₹1.39 · 28,004 shares17 Apr 2026: ₹1.37 · 59,097 shares20 Apr 2026: ₹1.32 · 1,27,408 shares21 Apr 2026: ₹1.31 · 76,255 shares22 Apr 2026: ₹1.30 · 44,919 shares23 Apr 2026: ₹1.22 · 76,149 shares24 Apr 2026: ₹1.22 · 19,711 shares27 Apr 2026: ₹1.30 · 48,911 shares28 Apr 2026: ₹1.30 · 30,672 shares29 Apr 2026: ₹1.35 · 38,070 shares30 Apr 2026: ₹1.30 · 19,874 shares4 May 2026: ₹1.38 · 41,961 shares5 May 2026: ₹1.40 · 40,589 shares6 May 2026: ₹1.40 · 1,21,632 shares7 May 2026: ₹1.60 · 16,126 shares8 May 2026: ₹1.68 · 88,891 shares11 May 2026: ₹1.65 · 59,683 shares12 May 2026: ₹1.55 · 25,010 shares13 May 2026: ₹1.70 · 1,17,777 shares14 May 2026: ₹1.72 · 1,15,998 shares15 May 2026: ₹1.70 · 78,203 shares18 May 2026: ₹1.61 · 4,341 shares19 May 2026: ₹1.62 · 22,054 shares20 May 2026: ₹1.66 · 1,04,139 shares21 May 2026: ₹1.66 · 28,453 shares22 May 2026: ₹1.62 · 36,677 shares25 May 2026: ₹1.62 · 34,424 shares26 May 2026: ₹1.68 · 18,601 shares27 May 2026: ₹1.75 · 53,337 shares29 May 2026: ₹1.80 · 19,113 shares1 Jun 2026: ₹1.79 · 63,785 shares2 Jun 2026: ₹1.73 · 7,465 shares3 Jun 2026: ₹1.75 · 5,113 shares4 Jun 2026: ₹1.73 · 4,367 shares5 Jun 2026: ₹1.66 · 7,852 shares8 Jun 2026: ₹1.65 · 2,366 shares9 Jun 2026: ₹1.66 · 9,270 shares10 Jun 2026: ₹1.67 · 82,058 shares11 Jun 2026: ₹1.68 · 54,262 shares12 Jun 2026: ₹1.64 · 22,573 shares15 Jun 2026: ₹1.72 · 55,338 shares16 Jun 2026: ₹1.44 · 23,064 shares17 Jun 2026: ₹1.70 · 97,055 shares18 Jun 2026: ₹1.75 · 45,577 shares19 Jun 2026: ₹1.70 · 21,284 shares22 Jun 2026: ₹1.70 · 17,502 shares23 Jun 2026: ₹1.65 · 9,709 shares24 Jun 2026: ₹1.70 · 19,277 shares25 Jun 2026: ₹1.70 · 14,884 shares29 Jun 2026: ₹1.65 · 53,735 shares30 Jun 2026: ₹1.74 · 34,403 shares1 Jul 2026: ₹1.65 · 17,735 shares2 Jul 2026: ₹1.70 · 1,45,883 shares3 Jul 2026: ₹1.69 · 17,467 shares6 Jul 2026: ₹1.65 · 34,542 shares7 Jul 2026: ₹1.80 · 84,600 shares8 Jul 2026: ₹1.74 · 4,486 shares9 Jul 2026: ₹1.65 · 26,371 shares10 Jul 2026: ₹1.64 · 12,235 shares13 Jul 2026: ₹1.65 · 28,426 shares14 Jul 2026: ₹1.70 · 26,811 shares15 Jul 2026: ₹1.70 · 20,568 shares16 Jul 2026: ₹1.65 · 26,429 shares17 Jul 2026: ₹1.65 · 34,029 shares20 Jul 2026: ₹1.65 · 66,470 shares21 Jul 2026: ₹1.70 · 69,238 shares22 Jul 2026: ₹1.70 · 27,590 shares23 Jul 2026: ₹1.75 · 1,01,009 shares24 Jul 2026: ₹1.70 · 1,07,891 shares27 Jul 2026: ₹1.73 · 38,771 shares28 Jul 2026: ₹1.77 · 15,343 shares29 Jul 2026: ₹1.61 · 9,072 shares30 Jul 2026: ₹1.63 · 7,008 shares31 Jul 2026: ₹1.60 · 25,684 shares3 Aug 2026: ₹1.59 · 8,415 shares4 Aug 2026: ₹1.50 · 27,314 shares5 Aug 2026: ₹1.55 · 15,950 shares6 Aug 2026: ₹1.50 · 21,201 shares7 Aug 2026: ₹1.50 · 16,247 shares10 Aug 2026: ₹1.51 · 20,019 shares11 Aug 2026: ₹1.51 · 13,392 shares12 Aug 2026: ₹1.69 · 62,551 shares13 Aug 2026: ₹1.60 · 23,358 shares14 Aug 2026: ₹1.58 · 92,805 shares17 Aug 2026: ₹1.60 · 27,467 shares18 Aug 2026: ₹1.51 · 29,881 shares19 Aug 2026: ₹1.57 · 22,799 shares20 Aug 2026: ₹1.50 · 37,393 shares21 Aug 2026: ₹1.49 · 49,448 shares24 Aug 2026: ₹1.49 · 19,256 shares25 Aug 2026: ₹1.50 · 14,607 shares26 Aug 2026: ₹1.49 · 9,280 shares27 Aug 2026: ₹1.48 · 10,546 shares28 Aug 2026: ₹1.57 · 8,573 shares31 Aug 2026: ₹1.53 · 20,736 shares1 Sep 2026: ₹1.53 · 2,349 shares2 Sep 2026: ₹1.48 · 6,840 shares3 Sep 2026: ₹1.55 · 7,029 shares4 Sep 2026: ₹1.50 · 12,694 shares7 Sep 2026: ₹1.49 · 21,011 shares8 Sep 2026: ₹1.49 · 19,532 shares9 Sep 2026: ₹1.40 · 24,016 shares10 Sep 2026: ₹1.40 · 24,816 shares11 Sep 2026: ₹1.40 · 14,865 shares15 Sep 2026: ₹1.38 · 13,543 shares16 Sep 2026: ₹1.55 · 17,604 shares17 Sep 2026: ₹1.47 · 21,558 shares18 Sep 2026: ₹1.47 · 2,571 shares21 Sep 2026: ₹1.45 · 12,539 shares22 Sep 2026: ₹1.38 · 27,062 shares23 Sep 2026: ₹1.48 · 11,349 shares
2222 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹2.29 · 1,07,471 shares23 Sep 2025: ₹2.27 · 94,979 shares24 Sep 2025: ₹2.26 · 98,615 shares25 Sep 2025: ₹2.22 · 65,177 shares26 Sep 2025: ₹2.19 · 40,276 shares29 Sep 2025: ₹2.21 · 44,397 shares30 Sep 2025: ₹2.20 · 46,709 shares1 Oct 2025: ₹2.20 · 56,269 shares3 Oct 2025: ₹2.22 · 29,723 shares6 Oct 2025: ₹2.15 · 1,14,886 shares7 Oct 2025: ₹2.14 · 57,973 shares8 Oct 2025: ₹2.18 · 52,805 shares9 Oct 2025: ₹2.14 · 41,508 shares10 Oct 2025: ₹2.10 · 1,94,663 shares13 Oct 2025: ₹2.14 · 57,629 shares14 Oct 2025: ₹2.07 · 1,65,713 shares15 Oct 2025: ₹2.08 · 1,99,890 shares16 Oct 2025: ₹2.09 · 1,04,757 shares17 Oct 2025: ₹2.12 · 67,319 shares20 Oct 2025: ₹2.14 · 37,991 shares21 Oct 2025: ₹2.13 · 19,482 shares23 Oct 2025: ₹2.10 · 2,78,040 shares24 Oct 2025: ₹2.10 · 1,16,082 shares27 Oct 2025: ₹2.10 · 53,392 shares28 Oct 2025: ₹2.08 · 64,530 shares29 Oct 2025: ₹2.10 · 1,18,653 shares30 Oct 2025: ₹2.05 · 1,67,260 shares31 Oct 2025: ₹2.04 · 1,13,737 shares3 Nov 2025: ₹2.05 · 1,60,281 shares4 Nov 2025: ₹2.03 · 1,86,275 shares6 Nov 2025: ₹2.07 · 1,14,475 shares7 Nov 2025: ₹2.04 · 18,479 shares10 Nov 2025: ₹2.02 · 99,379 shares11 Nov 2025: ₹2.06 · 56,677 shares12 Nov 2025: ₹2.07 · 55,617 shares13 Nov 2025: ₹2.05 · 1,37,547 shares14 Nov 2025: ₹2.05 · 1,32,773 shares17 Nov 2025: ₹2.04 · 49,100 shares18 Nov 2025: ₹2.04 · 46,298 shares19 Nov 2025: ₹2.04 · 31,805 shares20 Nov 2025: ₹2.01 · 78,693 shares21 Nov 2025: ₹2.00 · 47,173 shares24 Nov 2025: ₹2.00 · 17,899 shares25 Nov 2025: ₹2.01 · 45,610 shares26 Nov 2025: ₹2.01 · 1,33,447 shares27 Nov 2025: ₹1.99 · 48,724 shares28 Nov 2025: ₹1.97 · 70,070 shares1 Dec 2025: ₹2.01 · 63,509 shares2 Dec 2025: ₹2.04 · 79,376 shares3 Dec 2025: ₹2.00 · 80,113 shares4 Dec 2025: ₹2.02 · 63,066 shares5 Dec 2025: ₹1.99 · 3,49,636 shares8 Dec 2025: ₹1.97 · 3,13,321 shares9 Dec 2025: ₹1.98 · 3,08,447 shares10 Dec 2025: ₹1.97 · 3,13,387 shares11 Dec 2025: ₹1.94 · 2,58,727 shares12 Dec 2025: ₹1.98 · 79,012 shares15 Dec 2025: ₹1.98 · 34,667 shares16 Dec 2025: ₹1.96 · 34,756 shares17 Dec 2025: ₹1.95 · 40,168 shares18 Dec 2025: ₹1.95 · 25,648 shares19 Dec 2025: ₹1.96 · 2,72,438 shares22 Dec 2025: ₹1.95 · 41,356 shares23 Dec 2025: ₹1.98 · 34,319 shares24 Dec 2025: ₹1.97 · 45,331 shares26 Dec 2025: ₹2.02 · 82,586 shares29 Dec 2025: ₹1.97 · 49,279 shares30 Dec 2025: ₹1.95 · 61,776 shares31 Dec 2025: ₹1.95 · 52,226 shares1 Jan 2026: ₹1.94 · 30,366 shares2 Jan 2026: ₹1.97 · 47,920 shares5 Jan 2026: ₹1.98 · 59,751 shares6 Jan 2026: ₹1.95 · 15,671 shares7 Jan 2026: ₹1.92 · 73,286 shares8 Jan 2026: ₹1.95 · 61,285 shares9 Jan 2026: ₹1.93 · 55,234 shares12 Jan 2026: ₹1.88 · 86,610 shares13 Jan 2026: ₹1.88 · 55,852 shares14 Jan 2026: ₹1.86 · 36,450 shares16 Jan 2026: ₹1.89 · 67,690 shares19 Jan 2026: ₹1.85 · 71,670 shares20 Jan 2026: ₹1.72 · 1,45,795 shares21 Jan 2026: ₹1.70 · 2,20,969 shares22 Jan 2026: ₹1.71 · 64,154 shares23 Jan 2026: ₹1.63 · 66,223 shares27 Jan 2026: ₹1.80 · 1,07,725 shares28 Jan 2026: ₹1.80 · 35,811 shares29 Jan 2026: ₹1.71 · 53,461 shares30 Jan 2026: ₹1.77 · 69,017 shares1 Feb 2026: ₹1.81 · 42,066 shares2 Feb 2026: ₹1.77 · 36,948 shares3 Feb 2026: ₹1.76 · 1,03,020 shares4 Feb 2026: ₹1.59 · 7,10,090 shares5 Feb 2026: ₹1.56 · 2,16,153 shares6 Feb 2026: ₹1.56 · 27,932 shares9 Feb 2026: ₹1.57 · 1,76,229 shares10 Feb 2026: ₹1.58 · 60,793 shares11 Feb 2026: ₹1.57 · 72,259 shares12 Feb 2026: ₹1.58 · 47,151 shares13 Feb 2026: ₹1.53 · 76,649 shares16 Feb 2026: ₹1.56 · 54,445 shares17 Feb 2026: ₹1.56 · 81,900 shares18 Feb 2026: ₹1.53 · 1,00,415 shares19 Feb 2026: ₹1.52 · 28,637 shares20 Feb 2026: ₹1.46 · 1,95,861 shares23 Feb 2026: ₹1.50 · 71,092 shares24 Feb 2026: ₹1.48 · 44,917 shares25 Feb 2026: ₹1.48 · 1,27,788 shares26 Feb 2026: ₹1.50 · 14,476 shares27 Feb 2026: ₹1.48 · 1,37,486 shares2 Mar 2026: ₹1.33 · 2,20,095 shares4 Mar 2026: ₹1.24 · 1,19,329 shares5 Mar 2026: ₹1.33 · 57,682 shares6 Mar 2026: ₹1.33 · 47,084 shares9 Mar 2026: ₹1.39 · 33,461 shares10 Mar 2026: ₹1.40 · 37,210 shares11 Mar 2026: ₹1.39 · 46,930 shares12 Mar 2026: ₹1.42 · 35,550 shares13 Mar 2026: ₹1.40 · 54,088 shares16 Mar 2026: ₹1.28 · 69,365 shares17 Mar 2026: ₹1.28 · 34,716 shares18 Mar 2026: ₹1.39 · 89,655 shares19 Mar 2026: ₹1.37 · 36,309 shares20 Mar 2026: ₹1.37 · 62,299 shares23 Mar 2026: ₹1.35 · 81,149 shares24 Mar 2026: ₹1.28 · 1,95,398 shares25 Mar 2026: ₹1.24 · 1,01,016 shares27 Mar 2026: ₹1.14 · 1,69,166 shares30 Mar 2026: ₹1.18 · 1,39,515 shares1 Apr 2026: ₹1.20 · 71,644 shares2 Apr 2026: ₹1.16 · 92,461 shares6 Apr 2026: ₹1.16 · 90,694 shares7 Apr 2026: ₹1.18 · 70,447 shares8 Apr 2026: ₹1.30 · 2,88,871 shares9 Apr 2026: ₹1.37 · 91,780 shares10 Apr 2026: ₹1.39 · 20,963 shares13 Apr 2026: ₹1.37 · 24,063 shares15 Apr 2026: ₹1.38 · 13,549 shares16 Apr 2026: ₹1.39 · 28,004 shares17 Apr 2026: ₹1.37 · 59,097 shares20 Apr 2026: ₹1.32 · 1,27,408 shares21 Apr 2026: ₹1.31 · 76,255 shares22 Apr 2026: ₹1.30 · 44,919 shares23 Apr 2026: ₹1.22 · 76,149 shares24 Apr 2026: ₹1.22 · 19,711 shares27 Apr 2026: ₹1.30 · 48,911 shares28 Apr 2026: ₹1.30 · 30,672 shares29 Apr 2026: ₹1.35 · 38,070 shares30 Apr 2026: ₹1.30 · 19,874 shares4 May 2026: ₹1.38 · 41,961 shares5 May 2026: ₹1.40 · 40,589 shares6 May 2026: ₹1.40 · 1,21,632 shares7 May 2026: ₹1.60 · 16,126 shares8 May 2026: ₹1.68 · 88,891 shares11 May 2026: ₹1.65 · 59,683 shares12 May 2026: ₹1.55 · 25,010 shares13 May 2026: ₹1.70 · 1,17,777 shares14 May 2026: ₹1.72 · 1,15,998 shares15 May 2026: ₹1.70 · 78,203 shares18 May 2026: ₹1.61 · 4,341 shares19 May 2026: ₹1.62 · 22,054 shares20 May 2026: ₹1.66 · 1,04,139 shares21 May 2026: ₹1.66 · 28,453 shares22 May 2026: ₹1.62 · 36,677 shares25 May 2026: ₹1.62 · 34,424 shares26 May 2026: ₹1.68 · 18,601 shares27 May 2026: ₹1.75 · 53,337 shares29 May 2026: ₹1.80 · 19,113 shares1 Jun 2026: ₹1.79 · 63,785 shares2 Jun 2026: ₹1.73 · 7,465 shares3 Jun 2026: ₹1.75 · 5,113 shares4 Jun 2026: ₹1.73 · 4,367 shares5 Jun 2026: ₹1.66 · 7,852 shares8 Jun 2026: ₹1.65 · 2,366 shares9 Jun 2026: ₹1.66 · 9,270 shares10 Jun 2026: ₹1.67 · 82,058 shares11 Jun 2026: ₹1.68 · 54,262 shares12 Jun 2026: ₹1.64 · 22,573 shares15 Jun 2026: ₹1.72 · 55,338 shares16 Jun 2026: ₹1.44 · 23,064 shares17 Jun 2026: ₹1.70 · 97,055 shares18 Jun 2026: ₹1.75 · 45,577 shares19 Jun 2026: ₹1.70 · 21,284 shares22 Jun 2026: ₹1.70 · 17,502 shares23 Jun 2026: ₹1.65 · 9,709 shares24 Jun 2026: ₹1.70 · 19,277 shares25 Jun 2026: ₹1.70 · 14,884 shares29 Jun 2026: ₹1.65 · 53,735 shares30 Jun 2026: ₹1.74 · 34,403 shares1 Jul 2026: ₹1.65 · 17,735 shares2 Jul 2026: ₹1.70 · 1,45,883 shares3 Jul 2026: ₹1.69 · 17,467 shares6 Jul 2026: ₹1.65 · 34,542 shares7 Jul 2026: ₹1.80 · 84,600 shares8 Jul 2026: ₹1.74 · 4,486 shares9 Jul 2026: ₹1.65 · 26,371 shares10 Jul 2026: ₹1.64 · 12,235 shares13 Jul 2026: ₹1.65 · 28,426 shares14 Jul 2026: ₹1.70 · 26,811 shares15 Jul 2026: ₹1.70 · 20,568 shares16 Jul 2026: ₹1.65 · 26,429 shares17 Jul 2026: ₹1.65 · 34,029 shares20 Jul 2026: ₹1.65 · 66,470 shares21 Jul 2026: ₹1.70 · 69,238 shares22 Jul 2026: ₹1.70 · 27,590 shares23 Jul 2026: ₹1.75 · 1,01,009 shares24 Jul 2026: ₹1.70 · 1,07,891 shares27 Jul 2026: ₹1.73 · 38,771 shares28 Jul 2026: ₹1.77 · 15,343 shares29 Jul 2026: ₹1.61 · 9,072 shares30 Jul 2026: ₹1.63 · 7,008 shares31 Jul 2026: ₹1.60 · 25,684 shares3 Aug 2026: ₹1.59 · 8,415 shares4 Aug 2026: ₹1.50 · 27,314 shares5 Aug 2026: ₹1.55 · 15,950 shares6 Aug 2026: ₹1.50 · 21,201 shares7 Aug 2026: ₹1.50 · 16,247 shares10 Aug 2026: ₹1.51 · 20,019 shares11 Aug 2026: ₹1.51 · 13,392 shares12 Aug 2026: ₹1.69 · 62,551 shares13 Aug 2026: ₹1.60 · 23,358 shares14 Aug 2026: ₹1.58 · 92,805 shares17 Aug 2026: ₹1.60 · 27,467 shares18 Aug 2026: ₹1.51 · 29,881 shares19 Aug 2026: ₹1.57 · 22,799 shares20 Aug 2026: ₹1.50 · 37,393 shares21 Aug 2026: ₹1.49 · 49,448 shares24 Aug 2026: ₹1.49 · 19,256 shares25 Aug 2026: ₹1.50 · 14,607 shares26 Aug 2026: ₹1.49 · 9,280 shares27 Aug 2026: ₹1.48 · 10,546 shares28 Aug 2026: ₹1.57 · 8,573 shares31 Aug 2026: ₹1.53 · 20,736 shares1 Sep 2026: ₹1.53 · 2,349 shares2 Sep 2026: ₹1.48 · 6,840 shares3 Sep 2026: ₹1.55 · 7,029 shares4 Sep 2026: ₹1.50 · 12,694 shares7 Sep 2026: ₹1.49 · 21,011 shares8 Sep 2026: ₹1.49 · 19,532 shares9 Sep 2026: ₹1.40 · 24,016 shares10 Sep 2026: ₹1.40 · 24,816 shares11 Sep 2026: ₹1.40 · 14,865 shares15 Sep 2026: ₹1.38 · 13,543 shares16 Sep 2026: ₹1.55 · 17,604 shares17 Sep 2026: ₹1.47 · 21,558 shares18 Sep 2026: ₹1.47 · 2,571 shares21 Sep 2026: ₹1.45 · 12,539 shares22 Sep 2026: ₹1.38 · 27,062 shares23 Sep 2026: ₹1.48 · 11,349 shares
2222 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹2.29 · 1,07,471 shares23 Sep 2025: ₹2.27 · 94,979 shares24 Sep 2025: ₹2.26 · 98,615 shares25 Sep 2025: ₹2.22 · 65,177 shares26 Sep 2025: ₹2.19 · 40,276 shares29 Sep 2025: ₹2.21 · 44,397 shares30 Sep 2025: ₹2.20 · 46,709 shares1 Oct 2025: ₹2.20 · 56,269 shares3 Oct 2025: ₹2.22 · 29,723 shares6 Oct 2025: ₹2.15 · 1,14,886 shares7 Oct 2025: ₹2.14 · 57,973 shares8 Oct 2025: ₹2.18 · 52,805 shares9 Oct 2025: ₹2.14 · 41,508 shares10 Oct 2025: ₹2.10 · 1,94,663 shares13 Oct 2025: ₹2.14 · 57,629 shares14 Oct 2025: ₹2.07 · 1,65,713 shares15 Oct 2025: ₹2.08 · 1,99,890 shares16 Oct 2025: ₹2.09 · 1,04,757 shares17 Oct 2025: ₹2.12 · 67,319 shares20 Oct 2025: ₹2.14 · 37,991 shares21 Oct 2025: ₹2.13 · 19,482 shares23 Oct 2025: ₹2.10 · 2,78,040 shares24 Oct 2025: ₹2.10 · 1,16,082 shares27 Oct 2025: ₹2.10 · 53,392 shares28 Oct 2025: ₹2.08 · 64,530 shares29 Oct 2025: ₹2.10 · 1,18,653 shares30 Oct 2025: ₹2.05 · 1,67,260 shares31 Oct 2025: ₹2.04 · 1,13,737 shares3 Nov 2025: ₹2.05 · 1,60,281 shares4 Nov 2025: ₹2.03 · 1,86,275 shares6 Nov 2025: ₹2.07 · 1,14,475 shares7 Nov 2025: ₹2.04 · 18,479 shares10 Nov 2025: ₹2.02 · 99,379 shares11 Nov 2025: ₹2.06 · 56,677 shares12 Nov 2025: ₹2.07 · 55,617 shares13 Nov 2025: ₹2.05 · 1,37,547 shares14 Nov 2025: ₹2.05 · 1,32,773 shares17 Nov 2025: ₹2.04 · 49,100 shares18 Nov 2025: ₹2.04 · 46,298 shares19 Nov 2025: ₹2.04 · 31,805 shares20 Nov 2025: ₹2.01 · 78,693 shares21 Nov 2025: ₹2.00 · 47,173 shares24 Nov 2025: ₹2.00 · 17,899 shares25 Nov 2025: ₹2.01 · 45,610 shares26 Nov 2025: ₹2.01 · 1,33,447 shares27 Nov 2025: ₹1.99 · 48,724 shares28 Nov 2025: ₹1.97 · 70,070 shares1 Dec 2025: ₹2.01 · 63,509 shares2 Dec 2025: ₹2.04 · 79,376 shares3 Dec 2025: ₹2.00 · 80,113 shares4 Dec 2025: ₹2.02 · 63,066 shares5 Dec 2025: ₹1.99 · 3,49,636 shares8 Dec 2025: ₹1.97 · 3,13,321 shares9 Dec 2025: ₹1.98 · 3,08,447 shares10 Dec 2025: ₹1.97 · 3,13,387 shares11 Dec 2025: ₹1.94 · 2,58,727 shares12 Dec 2025: ₹1.98 · 79,012 shares15 Dec 2025: ₹1.98 · 34,667 shares16 Dec 2025: ₹1.96 · 34,756 shares17 Dec 2025: ₹1.95 · 40,168 shares18 Dec 2025: ₹1.95 · 25,648 shares19 Dec 2025: ₹1.96 · 2,72,438 shares22 Dec 2025: ₹1.95 · 41,356 shares23 Dec 2025: ₹1.98 · 34,319 shares24 Dec 2025: ₹1.97 · 45,331 shares26 Dec 2025: ₹2.02 · 82,586 shares29 Dec 2025: ₹1.97 · 49,279 shares30 Dec 2025: ₹1.95 · 61,776 shares31 Dec 2025: ₹1.95 · 52,226 shares1 Jan 2026: ₹1.94 · 30,366 shares2 Jan 2026: ₹1.97 · 47,920 shares5 Jan 2026: ₹1.98 · 59,751 shares6 Jan 2026: ₹1.95 · 15,671 shares7 Jan 2026: ₹1.92 · 73,286 shares8 Jan 2026: ₹1.95 · 61,285 shares9 Jan 2026: ₹1.93 · 55,234 shares12 Jan 2026: ₹1.88 · 86,610 shares13 Jan 2026: ₹1.88 · 55,852 shares14 Jan 2026: ₹1.86 · 36,450 shares16 Jan 2026: ₹1.89 · 67,690 shares19 Jan 2026: ₹1.85 · 71,670 shares20 Jan 2026: ₹1.72 · 1,45,795 shares21 Jan 2026: ₹1.70 · 2,20,969 shares22 Jan 2026: ₹1.71 · 64,154 shares23 Jan 2026: ₹1.63 · 66,223 shares27 Jan 2026: ₹1.80 · 1,07,725 shares28 Jan 2026: ₹1.80 · 35,811 shares29 Jan 2026: ₹1.71 · 53,461 shares30 Jan 2026: ₹1.77 · 69,017 shares1 Feb 2026: ₹1.81 · 42,066 shares2 Feb 2026: ₹1.77 · 36,948 shares3 Feb 2026: ₹1.76 · 1,03,020 shares4 Feb 2026: ₹1.59 · 7,10,090 shares5 Feb 2026: ₹1.56 · 2,16,153 shares6 Feb 2026: ₹1.56 · 27,932 shares9 Feb 2026: ₹1.57 · 1,76,229 shares10 Feb 2026: ₹1.58 · 60,793 shares11 Feb 2026: ₹1.57 · 72,259 shares12 Feb 2026: ₹1.58 · 47,151 shares13 Feb 2026: ₹1.53 · 76,649 shares16 Feb 2026: ₹1.56 · 54,445 shares17 Feb 2026: ₹1.56 · 81,900 shares18 Feb 2026: ₹1.53 · 1,00,415 shares19 Feb 2026: ₹1.52 · 28,637 shares20 Feb 2026: ₹1.46 · 1,95,861 shares23 Feb 2026: ₹1.50 · 71,092 shares24 Feb 2026: ₹1.48 · 44,917 shares25 Feb 2026: ₹1.48 · 1,27,788 shares26 Feb 2026: ₹1.50 · 14,476 shares27 Feb 2026: ₹1.48 · 1,37,486 shares2 Mar 2026: ₹1.33 · 2,20,095 shares4 Mar 2026: ₹1.24 · 1,19,329 shares5 Mar 2026: ₹1.33 · 57,682 shares6 Mar 2026: ₹1.33 · 47,084 shares9 Mar 2026: ₹1.39 · 33,461 shares10 Mar 2026: ₹1.40 · 37,210 shares11 Mar 2026: ₹1.39 · 46,930 shares12 Mar 2026: ₹1.42 · 35,550 shares13 Mar 2026: ₹1.40 · 54,088 shares16 Mar 2026: ₹1.28 · 69,365 shares17 Mar 2026: ₹1.28 · 34,716 shares18 Mar 2026: ₹1.39 · 89,655 shares19 Mar 2026: ₹1.37 · 36,309 shares20 Mar 2026: ₹1.37 · 62,299 shares23 Mar 2026: ₹1.35 · 81,149 shares24 Mar 2026: ₹1.28 · 1,95,398 shares25 Mar 2026: ₹1.24 · 1,01,016 shares27 Mar 2026: ₹1.14 · 1,69,166 shares30 Mar 2026: ₹1.18 · 1,39,515 shares1 Apr 2026: ₹1.20 · 71,644 shares2 Apr 2026: ₹1.16 · 92,461 shares6 Apr 2026: ₹1.16 · 90,694 shares7 Apr 2026: ₹1.18 · 70,447 shares8 Apr 2026: ₹1.30 · 2,88,871 shares9 Apr 2026: ₹1.37 · 91,780 shares10 Apr 2026: ₹1.39 · 20,963 shares13 Apr 2026: ₹1.37 · 24,063 shares15 Apr 2026: ₹1.38 · 13,549 shares16 Apr 2026: ₹1.39 · 28,004 shares17 Apr 2026: ₹1.37 · 59,097 shares20 Apr 2026: ₹1.32 · 1,27,408 shares21 Apr 2026: ₹1.31 · 76,255 shares22 Apr 2026: ₹1.30 · 44,919 shares23 Apr 2026: ₹1.22 · 76,149 shares24 Apr 2026: ₹1.22 · 19,711 shares27 Apr 2026: ₹1.30 · 48,911 shares28 Apr 2026: ₹1.30 · 30,672 shares29 Apr 2026: ₹1.35 · 38,070 shares30 Apr 2026: ₹1.30 · 19,874 shares4 May 2026: ₹1.38 · 41,961 shares5 May 2026: ₹1.40 · 40,589 shares6 May 2026: ₹1.40 · 1,21,632 shares7 May 2026: ₹1.60 · 16,126 shares8 May 2026: ₹1.68 · 88,891 shares11 May 2026: ₹1.65 · 59,683 shares12 May 2026: ₹1.55 · 25,010 shares13 May 2026: ₹1.70 · 1,17,777 shares14 May 2026: ₹1.72 · 1,15,998 shares15 May 2026: ₹1.70 · 78,203 shares18 May 2026: ₹1.61 · 4,341 shares19 May 2026: ₹1.62 · 22,054 shares20 May 2026: ₹1.66 · 1,04,139 shares21 May 2026: ₹1.66 · 28,453 shares22 May 2026: ₹1.62 · 36,677 shares25 May 2026: ₹1.62 · 34,424 shares26 May 2026: ₹1.68 · 18,601 shares27 May 2026: ₹1.75 · 53,337 shares29 May 2026: ₹1.80 · 19,113 shares1 Jun 2026: ₹1.79 · 63,785 shares2 Jun 2026: ₹1.73 · 7,465 shares3 Jun 2026: ₹1.75 · 5,113 shares4 Jun 2026: ₹1.73 · 4,367 shares5 Jun 2026: ₹1.66 · 7,852 shares8 Jun 2026: ₹1.65 · 2,366 shares9 Jun 2026: ₹1.66 · 9,270 shares10 Jun 2026: ₹1.67 · 82,058 shares11 Jun 2026: ₹1.68 · 54,262 shares12 Jun 2026: ₹1.64 · 22,573 shares15 Jun 2026: ₹1.72 · 55,338 shares16 Jun 2026: ₹1.44 · 23,064 shares17 Jun 2026: ₹1.70 · 97,055 shares18 Jun 2026: ₹1.75 · 45,577 shares19 Jun 2026: ₹1.70 · 21,284 shares22 Jun 2026: ₹1.70 · 17,502 shares23 Jun 2026: ₹1.65 · 9,709 shares24 Jun 2026: ₹1.70 · 19,277 shares25 Jun 2026: ₹1.70 · 14,884 shares29 Jun 2026: ₹1.65 · 53,735 shares30 Jun 2026: ₹1.74 · 34,403 shares1 Jul 2026: ₹1.65 · 17,735 shares2 Jul 2026: ₹1.70 · 1,45,883 shares3 Jul 2026: ₹1.69 · 17,467 shares6 Jul 2026: ₹1.65 · 34,542 shares7 Jul 2026: ₹1.80 · 84,600 shares8 Jul 2026: ₹1.74 · 4,486 shares9 Jul 2026: ₹1.65 · 26,371 shares10 Jul 2026: ₹1.64 · 12,235 shares13 Jul 2026: ₹1.65 · 28,426 shares14 Jul 2026: ₹1.70 · 26,811 shares15 Jul 2026: ₹1.70 · 20,568 shares16 Jul 2026: ₹1.65 · 26,429 shares17 Jul 2026: ₹1.65 · 34,029 shares20 Jul 2026: ₹1.65 · 66,470 shares21 Jul 2026: ₹1.70 · 69,238 shares22 Jul 2026: ₹1.70 · 27,590 shares23 Jul 2026: ₹1.75 · 1,01,009 shares24 Jul 2026: ₹1.70 · 1,07,891 shares27 Jul 2026: ₹1.73 · 38,771 shares28 Jul 2026: ₹1.77 · 15,343 shares29 Jul 2026: ₹1.61 · 9,072 shares30 Jul 2026: ₹1.63 · 7,008 shares31 Jul 2026: ₹1.60 · 25,684 shares3 Aug 2026: ₹1.59 · 8,415 shares4 Aug 2026: ₹1.50 · 27,314 shares5 Aug 2026: ₹1.55 · 15,950 shares6 Aug 2026: ₹1.50 · 21,201 shares7 Aug 2026: ₹1.50 · 16,247 shares10 Aug 2026: ₹1.51 · 20,019 shares11 Aug 2026: ₹1.51 · 13,392 shares12 Aug 2026: ₹1.69 · 62,551 shares13 Aug 2026: ₹1.60 · 23,358 shares14 Aug 2026: ₹1.58 · 92,805 shares17 Aug 2026: ₹1.60 · 27,467 shares18 Aug 2026: ₹1.51 · 29,881 shares19 Aug 2026: ₹1.57 · 22,799 shares20 Aug 2026: ₹1.50 · 37,393 shares21 Aug 2026: ₹1.49 · 49,448 shares24 Aug 2026: ₹1.49 · 19,256 shares25 Aug 2026: ₹1.50 · 14,607 shares26 Aug 2026: ₹1.49 · 9,280 shares27 Aug 2026: ₹1.48 · 10,546 shares28 Aug 2026: ₹1.57 · 8,573 shares31 Aug 2026: ₹1.53 · 20,736 shares1 Sep 2026: ₹1.53 · 2,349 shares2 Sep 2026: ₹1.48 · 6,840 shares3 Sep 2026: ₹1.55 · 7,029 shares4 Sep 2026: ₹1.50 · 12,694 shares7 Sep 2026: ₹1.49 · 21,011 shares8 Sep 2026: ₹1.49 · 19,532 shares9 Sep 2026: ₹1.40 · 24,016 shares10 Sep 2026: ₹1.40 · 24,816 shares11 Sep 2026: ₹1.40 · 14,865 shares15 Sep 2026: ₹1.38 · 13,543 shares16 Sep 2026: ₹1.55 · 17,604 shares17 Sep 2026: ₹1.47 · 21,558 shares18 Sep 2026: ₹1.47 · 2,571 shares21 Sep 2026: ₹1.45 · 12,539 shares22 Sep 2026: ₹1.38 · 27,062 shares23 Sep 2026: ₹1.48 · 11,349 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.