ANVESHAN
Theme
Create account
Stocks · THELEELA · Leisure Services · small cap

LEELA PALACES HOTEL LTD

Last close
₹540.55
18 Sep 2026 · +26.3% over the year
Held by
69funds
latest disclosure month
Average weight per holder
0.6%
Σ across holders 40.3% · +12.66% over 3 months
Days to exit
237
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 71 rows: 69 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
LIC MF Consumption Fund
Sectoral/ Thematic · held 3 mo
2.45% Jun 2026 ₹475.45 +14% +2.45% entered
Mirae Asset Great Consumer Fund
Sectoral/ Thematic · held 1.3 yrs
2.17% May 2025 — — +0.40% trimmed
Motilal Oswal Nifty India Tourism ETF
Other ETFs · held 1.0 yrs
2.10% Sep 2025 ₹413.00 +31% +0.50% trimmed
Tata Nifty India Tourism Index Fund
Index Funds · held 1.0 yrs
2.10% Sep 2025 ₹413.00 +31% +0.50% added
Baroda BNP Paribas India Consumption Fund
Sectoral/ Thematic · held 1.3 yrs
1.96% May 2025 — — +0.82% added
WhiteOak Capital Consumption Opportunities Fund
Sectoral/ Thematic · held 6 mo
1.69% Feb 2026 ₹453.55 +19% -0.37% trimmed
Baroda BNP Paribas Small Cap Fund
Small Cap · held 1.3 yrs
1.37% May 2025 — — +0.46% added
Baroda BNP Paribas Business Cycle Fund
Sectoral/ Thematic · held 1.3 yrs
1.34% May 2025 — — +0.34% held
LIC MF Large & Mid Cap Fund
Large & Mid Cap · held 5 mo
1.25% Apr 2026 ₹428.25 +26% +0.28% held
BANK OF INDIA MID CAP TAX FUND Series 2
ELSS · held 3 mo
1.22% Jun 2026 ₹475.45 +14% +1.22% entered
Baroda BNP Paribas Services Fund
Sectoral/ Thematic · held 1 mo
1.14% Aug 2026 ₹570.40 −5% — held
HDFC Business Cycle Fund
Sectoral/ Thematic · held 1.3 yrs
1.12% May 2025 — — +0.25% held
LIC MF ELSS Tax Saver Fund
ELSS · held 1 mo
1.12% Aug 2026 ₹570.40 −5% +1.12% entered
Baroda BNP Paribas Children's Fund
Children's · held 1 mo
1.10% Aug 2026 ₹570.40 −5% +1.10% entered
Invesco India Small Cap Fund
Small Cap · held 1.3 yrs
1.08% May 2025 — — +0.03% held
LIC MF Small Cap Fund
Small Cap · held 1 mo
1.03% Aug 2026 ₹570.40 −5% +1.03% entered
BANK OF INDIA AGGRESSIVE HYBRID FUND
Aggressive Hybrid · held 8 mo
1.00% Jan 2026 ₹421.00 +28% +0.04% held
BARODA BNP PARIBAS AGGRESSIVE HYBRID FUND
Aggressive Hybrid · held 1.3 yrs
0.98% May 2025 — — +0.26% held
WhiteOak Capital Quality Equity Fund
Sectoral/ Thematic · held 1.2 yrs
0.93% Jun 2025 ₹405.15 +33% -0.02% trimmed
BANK OF INDIA SMALL CAP FUND
Small Cap · held 8 mo
0.90% Jan 2026 ₹421.00 +28% -0.03% held
JM Small Cap Fund
Small Cap · held 1.3 yrs
0.89% May 2025 — — +0.49% added
Helios Small Cap Fund
Small Cap · held 10 mo
0.86% Nov 2025 ₹411.75 +31% -0.19% held
ICICI Prudential ELSS - Tax Saver Fund
ELSS · held 1.3 yrs
0.77% May 2025 — — +0.18% trimmed
WhiteOak Capital Multi Cap Fund
Multi Cap · held 1.3 yrs
0.64% May 2025 — — -0.02% trimmed
WhiteOak Capital Mid Cap Fund
Mid Cap · held 1.3 yrs
0.57% May 2025 — — +0.11% added
Baroda BNP Paribas Multi Asset Fund
Multi Asset Allocation · held 1.3 yrs
0.55% May 2025 — — +0.13% held
WhiteOak Capital Flexi Cap Fund
Flexi Cap · held 1.3 yrs
0.53% May 2025 — — +0.03% trimmed
Helios Mid Cap Fund
Mid Cap · held 9 mo
0.51% Dec 2025 ₹433.55 +25% -0.05% held
WhiteOak Capital ELSS Tax Saver Fund
ELSS · held 1.3 yrs
0.48% May 2025 — — +0.13% added
ICICI Prudential Small Cap Fund
Small Cap · held 4 mo
0.44% May 2026 ₹413.40 +31% +0.13% added
ICICI Prudential Aggressive Hybrid Fund
Aggressive Hybrid · held 1.3 yrs
0.41% May 2025 — — +0.10% held
Mirae Asset Multi Asset Allocation Fund
Multi Asset Allocation · held 1.1 yrs
0.38% Aug 2025 ₹399.45 +35% +0.12% added
Mirae Asset Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 1.1 yrs
0.37% Aug 2025 ₹399.45 +35% +0.13% added
WhiteOak Capital Balanced Hybrid Fund
Balanced Hybrid · held 1.2 yrs
0.33% Jul 2025 ₹413.80 +31% +0.04% trimmed
WhiteOak Capital Aggressive Hybrid Fund
Aggressive Hybrid · held 3 mo
0.30% Jun 2026 ₹475.45 +14% — held
WhiteOak Capital Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 1.2 yrs
0.28% Jul 2025 ₹413.80 +31% +0.07% held
Mirae Asset Equity Savings Fund
Equity Savings · held 1.1 yrs
0.26% Aug 2025 ₹399.45 +35% +0.08% added
Nippon India Small Cap Fund
Small Cap · held 1.3 yrs
0.25% May 2025 — — +0.05% held
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 1.0 yrs
0.23% Sep 2025 ₹413.00 +31% +0.03% trimmed
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds · held 1.0 yrs
0.21% Sep 2025 ₹413.00 +31% +0.05% added
DSP Nifty Smallcap 250 ETF
Other ETFs · held 9 mo
0.21% Dec 2025 ₹433.55 +25% +0.05% added
DSP Nifty Smallcap 250 Index Fund
Index Funds · held 9 mo
0.21% Dec 2025 ₹433.55 +25% +0.05% added
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs · held 1.0 yrs
0.21% Sep 2025 ₹413.00 +31% +0.05% added
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds · held 1.0 yrs
0.21% Sep 2025 ₹413.00 +31% +0.05% added
Nippon India Nifty Smallcap 250 Index Fund
Index Funds · held 1.0 yrs
0.21% Sep 2025 ₹413.00 +31% +0.05% added
SBI Nifty Smallcap 250 ETF
Other ETFs · held 4 mo
0.21% May 2026 ₹413.40 +31% +0.05% added
SBI Nifty Smallcap 250 Index Fund
Index Funds · held 1.0 yrs
0.21% Sep 2025 ₹413.00 +31% +0.05% added
ICICI Prudential Nifty Smallcap 250 ETF
Other ETFs · held 3 mo
0.21% Jun 2026 ₹475.45 +14% — held
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds · held 1.0 yrs
0.21% Sep 2025 ₹413.00 +31% +0.04% added
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds · held 1.0 yrs
0.21% Sep 2025 ₹413.00 +31% +0.04% added
1–50 of 71 per page2550100 ‹ previous page 1 of 2 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.13 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 39 added or entered, 17 trimmed or exited

Who moved, fund by fund ↓

Crowding

69 funds hold it, at an average weight of 0.6% each (40.3% summed across holders). At a fifth of average daily volume (4,98,521 shares), the aggregate fund position would take about 237 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
HDFC Consumption Fund
Sectoral/ Thematic
-1.09% 0 · left Jul 2026 Mar 2026 +32%
Mirae Asset Small Cap Fund
Small Cap
-0.61% 0 · left May 2026 Jun 2025 +33%
1–2 of 2 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

40050017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹428.00 · 16,48,107 shares18 Sep 2025: ₹423.25 · 3,94,188 shares19 Sep 2025: ₹419.75 · 1,85,567 shares22 Sep 2025: ₹432.00 · 12,08,690 shares23 Sep 2025: ₹437.45 · 7,83,363 shares24 Sep 2025: ₹430.40 · 2,50,572 shares25 Sep 2025: ₹431.05 · 2,26,868 shares26 Sep 2025: ₹419.45 · 1,49,704 shares29 Sep 2025: ₹414.90 · 11,43,573 shares30 Sep 2025: ₹413.00 · 3,57,523 shares1 Oct 2025: ₹431.80 · 4,04,508 shares3 Oct 2025: ₹431.55 · 6,66,275 shares6 Oct 2025: ₹425.65 · 2,92,304 shares7 Oct 2025: ₹419.90 · 2,12,543 shares8 Oct 2025: ₹430.10 · 1,68,958 shares9 Oct 2025: ₹446.05 · 7,38,679 shares10 Oct 2025: ₹452.85 · 11,16,213 shares13 Oct 2025: ₹465.40 · 16,85,998 shares14 Oct 2025: ₹438.95 · 41,11,860 shares15 Oct 2025: ₹440.65 · 16,49,792 shares16 Oct 2025: ₹438.80 · 9,94,268 shares17 Oct 2025: ₹441.65 · 2,88,308 shares20 Oct 2025: ₹437.90 · 2,84,301 shares21 Oct 2025: ₹440.30 · 65,836 shares23 Oct 2025: ₹435.25 · 3,14,904 shares24 Oct 2025: ₹428.70 · 3,14,217 shares27 Oct 2025: ₹432.55 · 2,62,502 shares28 Oct 2025: ₹428.65 · 2,16,634 shares29 Oct 2025: ₹428.70 · 10,37,776 shares30 Oct 2025: ₹436.25 · 9,04,269 shares31 Oct 2025: ₹433.70 · 4,59,389 shares3 Nov 2025: ₹435.95 · 1,80,487 shares4 Nov 2025: ₹440.25 · 4,42,445 shares6 Nov 2025: ₹421.90 · 4,50,031 shares7 Nov 2025: ₹436.60 · 4,00,791 shares10 Nov 2025: ₹438.70 · 2,65,694 shares11 Nov 2025: ₹431.50 · 1,78,993 shares12 Nov 2025: ₹432.30 · 7,29,884 shares13 Nov 2025: ₹435.70 · 5,73,794 shares14 Nov 2025: ₹428.40 · 1,10,719 shares17 Nov 2025: ₹437.90 · 2,37,384 shares18 Nov 2025: ₹430.80 · 3,40,462 shares19 Nov 2025: ₹426.80 · 2,44,835 shares20 Nov 2025: ₹427.30 · 1,49,056 shares21 Nov 2025: ₹417.00 · 3,36,387 shares24 Nov 2025: ₹402.60 · 26,43,462 shares25 Nov 2025: ₹409.55 · 3,59,661 shares26 Nov 2025: ₹414.25 · 2,31,642 shares27 Nov 2025: ₹416.25 · 1,29,513 shares28 Nov 2025: ₹411.75 · 2,52,806 shares1 Dec 2025: ₹416.75 · 68,123 shares2 Dec 2025: ₹415.15 · 1,06,028 shares3 Dec 2025: ₹404.65 · 2,07,555 shares4 Dec 2025: ₹404.25 · 39,747 shares5 Dec 2025: ₹397.75 · 82,731 shares8 Dec 2025: ₹389.65 · 1,32,247 shares9 Dec 2025: ₹391.95 · 93,298 shares10 Dec 2025: ₹390.50 · 2,19,899 shares11 Dec 2025: ₹391.45 · 51,484 shares12 Dec 2025: ₹397.65 · 3,44,260 shares15 Dec 2025: ₹395.20 · 85,222 shares16 Dec 2025: ₹414.00 · 4,03,671 shares17 Dec 2025: ₹410.15 · 1,16,798 shares18 Dec 2025: ₹413.15 · 1,50,783 shares19 Dec 2025: ₹411.80 · 3,17,102 shares22 Dec 2025: ₹413.35 · 1,58,640 shares23 Dec 2025: ₹418.75 · 1,10,443 shares24 Dec 2025: ₹420.95 · 1,05,299 shares26 Dec 2025: ₹434.70 · 5,43,010 shares29 Dec 2025: ₹424.70 · 1,35,946 shares30 Dec 2025: ₹433.55 · 2,84,942 shares31 Dec 2025: ₹433.55 · 1,20,894 shares1 Jan 2026: ₹434.65 · 32,712 shares2 Jan 2026: ₹445.15 · 4,77,180 shares5 Jan 2026: ₹433.15 · 3,75,482 shares6 Jan 2026: ₹419.95 · 6,51,187 shares7 Jan 2026: ₹420.95 · 1,70,546 shares8 Jan 2026: ₹418.55 · 1,07,400 shares9 Jan 2026: ₹428.90 · 2,87,618 shares12 Jan 2026: ₹432.80 · 2,48,693 shares13 Jan 2026: ₹439.60 · 3,42,464 shares14 Jan 2026: ₹452.25 · 5,22,823 shares16 Jan 2026: ₹441.10 · 24,80,190 shares19 Jan 2026: ₹439.45 · 4,59,916 shares20 Jan 2026: ₹418.85 · 7,31,741 shares21 Jan 2026: ₹409.55 · 6,51,561 shares22 Jan 2026: ₹405.40 · 1,52,265 shares23 Jan 2026: ₹408.05 · 1,23,819 shares27 Jan 2026: ₹409.50 · 3,50,572 shares28 Jan 2026: ₹406.45 · 1,45,816 shares29 Jan 2026: ₹401.50 · 13,85,204 shares30 Jan 2026: ₹421.00 · 25,61,815 shares1 Feb 2026: ₹425.45 · 1,24,854 shares2 Feb 2026: ₹429.95 · 1,38,200 shares3 Feb 2026: ₹447.70 · 3,65,956 shares4 Feb 2026: ₹444.05 · 3,07,701 shares5 Feb 2026: ₹435.85 · 1,35,225 shares6 Feb 2026: ₹433.70 · 1,29,707 shares9 Feb 2026: ₹442.80 · 1,13,922 shares10 Feb 2026: ₹443.70 · 2,69,768 shares11 Feb 2026: ₹452.70 · 4,01,289 shares12 Feb 2026: ₹447.30 · 2,10,576 shares13 Feb 2026: ₹445.25 · 2,31,036 shares16 Feb 2026: ₹437.75 · 89,761 shares17 Feb 2026: ₹441.30 · 49,379 shares18 Feb 2026: ₹442.00 · 92,045 shares19 Feb 2026: ₹434.85 · 88,033 shares20 Feb 2026: ₹435.45 · 78,820 shares23 Feb 2026: ₹437.25 · 46,123 shares24 Feb 2026: ₹437.80 · 70,834 shares25 Feb 2026: ₹439.90 · 52,629 shares26 Feb 2026: ₹441.00 · 71,675 shares27 Feb 2026: ₹453.55 · 3,40,643 shares2 Mar 2026: ₹442.45 · 3,39,353 shares4 Mar 2026: ₹437.70 · 2,43,577 shares5 Mar 2026: ₹433.00 · 2,17,202 shares6 Mar 2026: ₹433.85 · 90,462 shares9 Mar 2026: ₹432.25 · 1,85,745 shares10 Mar 2026: ₹427.55 · 2,36,926 shares11 Mar 2026: ₹436.30 · 3,80,728 shares12 Mar 2026: ₹435.45 · 2,16,740 shares13 Mar 2026: ₹432.20 · 1,94,669 shares16 Mar 2026: ₹415.90 · 2,75,535 shares17 Mar 2026: ₹407.85 · 3,75,020 shares18 Mar 2026: ₹410.90 · 3,63,468 shares19 Mar 2026: ₹407.40 · 2,61,820 shares20 Mar 2026: ₹399.30 · 1,82,898 shares23 Mar 2026: ₹393.75 · 2,02,434 shares24 Mar 2026: ₹405.15 · 3,98,606 shares25 Mar 2026: ₹414.75 · 8,40,887 shares27 Mar 2026: ₹406.20 · 2,27,612 shares30 Mar 2026: ₹409.60 · 1,63,778 shares1 Apr 2026: ₹417.15 · 1,56,086 shares2 Apr 2026: ₹415.90 · 72,436 shares6 Apr 2026: ₹414.40 · 76,111 shares7 Apr 2026: ₹414.10 · 2,76,417 shares8 Apr 2026: ₹428.85 · 7,40,682 shares9 Apr 2026: ₹424.95 · 82,764 shares10 Apr 2026: ₹429.60 · 4,76,525 shares13 Apr 2026: ₹429.80 · 1,30,980 shares15 Apr 2026: ₹429.85 · 2,42,910 shares16 Apr 2026: ₹427.95 · 94,227 shares17 Apr 2026: ₹426.90 · 54,469 shares20 Apr 2026: ₹429.65 · 55,945 shares21 Apr 2026: ₹434.85 · 81,728 shares22 Apr 2026: ₹432.55 · 1,73,548 shares23 Apr 2026: ₹434.95 · 2,15,485 shares24 Apr 2026: ₹429.05 · 1,98,689 shares27 Apr 2026: ₹426.90 · 1,37,269 shares28 Apr 2026: ₹419.80 · 18,41,533 shares29 Apr 2026: ₹426.65 · 7,42,278 shares30 Apr 2026: ₹428.25 · 3,73,531 shares4 May 2026: ₹430.65 · 5,75,955 shares5 May 2026: ₹419.80 · 2,97,492 shares6 May 2026: ₹425.50 · 5,01,993 shares7 May 2026: ₹420.75 · 7,44,010 shares8 May 2026: ₹423.45 · 2,44,186 shares11 May 2026: ₹413.95 · 1,15,402 shares12 May 2026: ₹411.20 · 7,51,882 shares13 May 2026: ₹413.65 · 1,09,665 shares14 May 2026: ₹409.95 · 1,35,077 shares15 May 2026: ₹414.15 · 7,17,073 shares18 May 2026: ₹413.35 · 1,76,179 shares19 May 2026: ₹407.15 · 2,64,847 shares20 May 2026: ₹406.90 · 81,075 shares21 May 2026: ₹406.80 · 81,101 shares22 May 2026: ₹415.75 · 2,45,998 shares25 May 2026: ₹414.35 · 3,12,468 shares26 May 2026: ₹419.75 · 2,45,928 shares27 May 2026: ₹414.45 · 48,765 shares29 May 2026: ₹413.40 · 2,17,614 shares1 Jun 2026: ₹409.80 · 46,912 shares2 Jun 2026: ₹409.45 · 98,703 shares3 Jun 2026: ₹424.20 · 4,12,203 shares4 Jun 2026: ₹417.90 · 5,23,656 shares5 Jun 2026: ₹419.35 · 92,844 shares8 Jun 2026: ₹409.20 · 82,690 shares9 Jun 2026: ₹412.85 · 1,00,884 shares10 Jun 2026: ₹409.95 · 2,19,795 shares11 Jun 2026: ₹406.65 · 4,56,763 shares12 Jun 2026: ₹429.80 · 3,03,851 shares15 Jun 2026: ₹458.20 · 18,61,102 shares16 Jun 2026: ₹457.90 · 8,52,819 shares17 Jun 2026: ₹455.80 · 7,21,487 shares18 Jun 2026: ₹457.60 · 2,24,958 shares19 Jun 2026: ₹494.20 · 34,39,293 shares22 Jun 2026: ₹495.40 · 9,45,801 shares23 Jun 2026: ₹485.15 · 2,96,030 shares24 Jun 2026: ₹488.50 · 5,14,428 shares25 Jun 2026: ₹483.90 · 3,06,446 shares29 Jun 2026: ₹479.45 · 2,09,314 shares30 Jun 2026: ₹475.45 · 6,14,919 shares1 Jul 2026: ₹479.90 · 1,93,292 shares2 Jul 2026: ₹476.25 · 1,33,929 shares3 Jul 2026: ₹475.70 · 2,34,769 shares6 Jul 2026: ₹502.20 · 15,19,467 shares7 Jul 2026: ₹487.65 · 2,71,029 shares8 Jul 2026: ₹480.60 · 4,01,942 shares9 Jul 2026: ₹500.60 · 3,98,405 shares10 Jul 2026: ₹501.00 · 3,25,049 shares13 Jul 2026: ₹501.20 · 3,96,751 shares14 Jul 2026: ₹493.60 · 1,92,342 shares15 Jul 2026: ₹485.85 · 3,29,881 shares16 Jul 2026: ₹485.25 · 2,25,293 shares17 Jul 2026: ₹485.65 · 1,51,693 shares20 Jul 2026: ₹492.55 · 1,66,420 shares21 Jul 2026: ₹487.65 · 1,36,835 shares22 Jul 2026: ₹491.05 · 4,11,094 shares23 Jul 2026: ₹475.95 · 2,20,856 shares24 Jul 2026: ₹474.70 · 1,53,341 shares27 Jul 2026: ₹475.60 · 2,27,395 shares28 Jul 2026: ₹475.60 · 80,082 shares29 Jul 2026: ₹471.65 · 2,27,091 shares30 Jul 2026: ₹468.10 · 1,48,857 shares31 Jul 2026: ₹494.60 · 22,00,893 shares3 Aug 2026: ₹501.80 · 21,92,952 shares4 Aug 2026: ₹500.10 · 5,73,188 shares5 Aug 2026: ₹502.25 · 8,34,987 shares6 Aug 2026: ₹511.00 · 10,27,540 shares7 Aug 2026: ₹518.00 · 4,95,564 shares10 Aug 2026: ₹507.00 · 2,63,638 shares11 Aug 2026: ₹512.25 · 2,68,991 shares12 Aug 2026: ₹499.75 · 3,12,729 shares13 Aug 2026: ₹508.45 · 3,70,862 shares14 Aug 2026: ₹510.05 · 2,09,132 shares17 Aug 2026: ₹503.00 · 7,97,105 shares18 Aug 2026: ₹519.15 · 4,12,429 shares19 Aug 2026: ₹532.80 · 14,62,202 shares20 Aug 2026: ₹539.70 · 14,15,946 shares21 Aug 2026: ₹561.70 · 10,49,377 shares24 Aug 2026: ₹549.70 · 4,94,235 shares25 Aug 2026: ₹554.90 · 4,40,804 shares26 Aug 2026: ₹552.80 · 5,19,711 shares27 Aug 2026: ₹553.80 · 11,30,203 shares28 Aug 2026: ₹555.25 · 4,55,524 shares31 Aug 2026: ₹570.40 · 15,39,789 shares1 Sep 2026: ₹575.35 · 3,58,404 shares2 Sep 2026: ₹569.90 · 1,51,712 shares3 Sep 2026: ₹566.05 · 5,20,191 shares4 Sep 2026: ₹554.05 · 5,61,774 shares7 Sep 2026: ₹543.50 · 2,34,413 shares8 Sep 2026: ₹542.50 · 3,67,701 shares9 Sep 2026: ₹531.45 · 2,44,629 shares10 Sep 2026: ₹554.15 · 3,43,941 shares11 Sep 2026: ₹542.30 · 3,61,329 shares15 Sep 2026: ₹522.45 · 1,89,584 shares16 Sep 2026: ₹524.20 · 2,32,426 shares17 Sep 2026: ₹530.00 · 76,806 shares18 Sep 2026: ₹540.55 · 1,24,085 shares
40050017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹428.00 · 16,48,107 shares18 Sep 2025: ₹423.25 · 3,94,188 shares19 Sep 2025: ₹419.75 · 1,85,567 shares22 Sep 2025: ₹432.00 · 12,08,690 shares23 Sep 2025: ₹437.45 · 7,83,363 shares24 Sep 2025: ₹430.40 · 2,50,572 shares25 Sep 2025: ₹431.05 · 2,26,868 shares26 Sep 2025: ₹419.45 · 1,49,704 shares29 Sep 2025: ₹414.90 · 11,43,573 shares30 Sep 2025: ₹413.00 · 3,57,523 shares1 Oct 2025: ₹431.80 · 4,04,508 shares3 Oct 2025: ₹431.55 · 6,66,275 shares6 Oct 2025: ₹425.65 · 2,92,304 shares7 Oct 2025: ₹419.90 · 2,12,543 shares8 Oct 2025: ₹430.10 · 1,68,958 shares9 Oct 2025: ₹446.05 · 7,38,679 shares10 Oct 2025: ₹452.85 · 11,16,213 shares13 Oct 2025: ₹465.40 · 16,85,998 shares14 Oct 2025: ₹438.95 · 41,11,860 shares15 Oct 2025: ₹440.65 · 16,49,792 shares16 Oct 2025: ₹438.80 · 9,94,268 shares17 Oct 2025: ₹441.65 · 2,88,308 shares20 Oct 2025: ₹437.90 · 2,84,301 shares21 Oct 2025: ₹440.30 · 65,836 shares23 Oct 2025: ₹435.25 · 3,14,904 shares24 Oct 2025: ₹428.70 · 3,14,217 shares27 Oct 2025: ₹432.55 · 2,62,502 shares28 Oct 2025: ₹428.65 · 2,16,634 shares29 Oct 2025: ₹428.70 · 10,37,776 shares30 Oct 2025: ₹436.25 · 9,04,269 shares31 Oct 2025: ₹433.70 · 4,59,389 shares3 Nov 2025: ₹435.95 · 1,80,487 shares4 Nov 2025: ₹440.25 · 4,42,445 shares6 Nov 2025: ₹421.90 · 4,50,031 shares7 Nov 2025: ₹436.60 · 4,00,791 shares10 Nov 2025: ₹438.70 · 2,65,694 shares11 Nov 2025: ₹431.50 · 1,78,993 shares12 Nov 2025: ₹432.30 · 7,29,884 shares13 Nov 2025: ₹435.70 · 5,73,794 shares14 Nov 2025: ₹428.40 · 1,10,719 shares17 Nov 2025: ₹437.90 · 2,37,384 shares18 Nov 2025: ₹430.80 · 3,40,462 shares19 Nov 2025: ₹426.80 · 2,44,835 shares20 Nov 2025: ₹427.30 · 1,49,056 shares21 Nov 2025: ₹417.00 · 3,36,387 shares24 Nov 2025: ₹402.60 · 26,43,462 shares25 Nov 2025: ₹409.55 · 3,59,661 shares26 Nov 2025: ₹414.25 · 2,31,642 shares27 Nov 2025: ₹416.25 · 1,29,513 shares28 Nov 2025: ₹411.75 · 2,52,806 shares1 Dec 2025: ₹416.75 · 68,123 shares2 Dec 2025: ₹415.15 · 1,06,028 shares3 Dec 2025: ₹404.65 · 2,07,555 shares4 Dec 2025: ₹404.25 · 39,747 shares5 Dec 2025: ₹397.75 · 82,731 shares8 Dec 2025: ₹389.65 · 1,32,247 shares9 Dec 2025: ₹391.95 · 93,298 shares10 Dec 2025: ₹390.50 · 2,19,899 shares11 Dec 2025: ₹391.45 · 51,484 shares12 Dec 2025: ₹397.65 · 3,44,260 shares15 Dec 2025: ₹395.20 · 85,222 shares16 Dec 2025: ₹414.00 · 4,03,671 shares17 Dec 2025: ₹410.15 · 1,16,798 shares18 Dec 2025: ₹413.15 · 1,50,783 shares19 Dec 2025: ₹411.80 · 3,17,102 shares22 Dec 2025: ₹413.35 · 1,58,640 shares23 Dec 2025: ₹418.75 · 1,10,443 shares24 Dec 2025: ₹420.95 · 1,05,299 shares26 Dec 2025: ₹434.70 · 5,43,010 shares29 Dec 2025: ₹424.70 · 1,35,946 shares30 Dec 2025: ₹433.55 · 2,84,942 shares31 Dec 2025: ₹433.55 · 1,20,894 shares1 Jan 2026: ₹434.65 · 32,712 shares2 Jan 2026: ₹445.15 · 4,77,180 shares5 Jan 2026: ₹433.15 · 3,75,482 shares6 Jan 2026: ₹419.95 · 6,51,187 shares7 Jan 2026: ₹420.95 · 1,70,546 shares8 Jan 2026: ₹418.55 · 1,07,400 shares9 Jan 2026: ₹428.90 · 2,87,618 shares12 Jan 2026: ₹432.80 · 2,48,693 shares13 Jan 2026: ₹439.60 · 3,42,464 shares14 Jan 2026: ₹452.25 · 5,22,823 shares16 Jan 2026: ₹441.10 · 24,80,190 shares19 Jan 2026: ₹439.45 · 4,59,916 shares20 Jan 2026: ₹418.85 · 7,31,741 shares21 Jan 2026: ₹409.55 · 6,51,561 shares22 Jan 2026: ₹405.40 · 1,52,265 shares23 Jan 2026: ₹408.05 · 1,23,819 shares27 Jan 2026: ₹409.50 · 3,50,572 shares28 Jan 2026: ₹406.45 · 1,45,816 shares29 Jan 2026: ₹401.50 · 13,85,204 shares30 Jan 2026: ₹421.00 · 25,61,815 shares1 Feb 2026: ₹425.45 · 1,24,854 shares2 Feb 2026: ₹429.95 · 1,38,200 shares3 Feb 2026: ₹447.70 · 3,65,956 shares4 Feb 2026: ₹444.05 · 3,07,701 shares5 Feb 2026: ₹435.85 · 1,35,225 shares6 Feb 2026: ₹433.70 · 1,29,707 shares9 Feb 2026: ₹442.80 · 1,13,922 shares10 Feb 2026: ₹443.70 · 2,69,768 shares11 Feb 2026: ₹452.70 · 4,01,289 shares12 Feb 2026: ₹447.30 · 2,10,576 shares13 Feb 2026: ₹445.25 · 2,31,036 shares16 Feb 2026: ₹437.75 · 89,761 shares17 Feb 2026: ₹441.30 · 49,379 shares18 Feb 2026: ₹442.00 · 92,045 shares19 Feb 2026: ₹434.85 · 88,033 shares20 Feb 2026: ₹435.45 · 78,820 shares23 Feb 2026: ₹437.25 · 46,123 shares24 Feb 2026: ₹437.80 · 70,834 shares25 Feb 2026: ₹439.90 · 52,629 shares26 Feb 2026: ₹441.00 · 71,675 shares27 Feb 2026: ₹453.55 · 3,40,643 shares2 Mar 2026: ₹442.45 · 3,39,353 shares4 Mar 2026: ₹437.70 · 2,43,577 shares5 Mar 2026: ₹433.00 · 2,17,202 shares6 Mar 2026: ₹433.85 · 90,462 shares9 Mar 2026: ₹432.25 · 1,85,745 shares10 Mar 2026: ₹427.55 · 2,36,926 shares11 Mar 2026: ₹436.30 · 3,80,728 shares12 Mar 2026: ₹435.45 · 2,16,740 shares13 Mar 2026: ₹432.20 · 1,94,669 shares16 Mar 2026: ₹415.90 · 2,75,535 shares17 Mar 2026: ₹407.85 · 3,75,020 shares18 Mar 2026: ₹410.90 · 3,63,468 shares19 Mar 2026: ₹407.40 · 2,61,820 shares20 Mar 2026: ₹399.30 · 1,82,898 shares23 Mar 2026: ₹393.75 · 2,02,434 shares24 Mar 2026: ₹405.15 · 3,98,606 shares25 Mar 2026: ₹414.75 · 8,40,887 shares27 Mar 2026: ₹406.20 · 2,27,612 shares30 Mar 2026: ₹409.60 · 1,63,778 shares1 Apr 2026: ₹417.15 · 1,56,086 shares2 Apr 2026: ₹415.90 · 72,436 shares6 Apr 2026: ₹414.40 · 76,111 shares7 Apr 2026: ₹414.10 · 2,76,417 shares8 Apr 2026: ₹428.85 · 7,40,682 shares9 Apr 2026: ₹424.95 · 82,764 shares10 Apr 2026: ₹429.60 · 4,76,525 shares13 Apr 2026: ₹429.80 · 1,30,980 shares15 Apr 2026: ₹429.85 · 2,42,910 shares16 Apr 2026: ₹427.95 · 94,227 shares17 Apr 2026: ₹426.90 · 54,469 shares20 Apr 2026: ₹429.65 · 55,945 shares21 Apr 2026: ₹434.85 · 81,728 shares22 Apr 2026: ₹432.55 · 1,73,548 shares23 Apr 2026: ₹434.95 · 2,15,485 shares24 Apr 2026: ₹429.05 · 1,98,689 shares27 Apr 2026: ₹426.90 · 1,37,269 shares28 Apr 2026: ₹419.80 · 18,41,533 shares29 Apr 2026: ₹426.65 · 7,42,278 shares30 Apr 2026: ₹428.25 · 3,73,531 shares4 May 2026: ₹430.65 · 5,75,955 shares5 May 2026: ₹419.80 · 2,97,492 shares6 May 2026: ₹425.50 · 5,01,993 shares7 May 2026: ₹420.75 · 7,44,010 shares8 May 2026: ₹423.45 · 2,44,186 shares11 May 2026: ₹413.95 · 1,15,402 shares12 May 2026: ₹411.20 · 7,51,882 shares13 May 2026: ₹413.65 · 1,09,665 shares14 May 2026: ₹409.95 · 1,35,077 shares15 May 2026: ₹414.15 · 7,17,073 shares18 May 2026: ₹413.35 · 1,76,179 shares19 May 2026: ₹407.15 · 2,64,847 shares20 May 2026: ₹406.90 · 81,075 shares21 May 2026: ₹406.80 · 81,101 shares22 May 2026: ₹415.75 · 2,45,998 shares25 May 2026: ₹414.35 · 3,12,468 shares26 May 2026: ₹419.75 · 2,45,928 shares27 May 2026: ₹414.45 · 48,765 shares29 May 2026: ₹413.40 · 2,17,614 shares1 Jun 2026: ₹409.80 · 46,912 shares2 Jun 2026: ₹409.45 · 98,703 shares3 Jun 2026: ₹424.20 · 4,12,203 shares4 Jun 2026: ₹417.90 · 5,23,656 shares5 Jun 2026: ₹419.35 · 92,844 shares8 Jun 2026: ₹409.20 · 82,690 shares9 Jun 2026: ₹412.85 · 1,00,884 shares10 Jun 2026: ₹409.95 · 2,19,795 shares11 Jun 2026: ₹406.65 · 4,56,763 shares12 Jun 2026: ₹429.80 · 3,03,851 shares15 Jun 2026: ₹458.20 · 18,61,102 shares16 Jun 2026: ₹457.90 · 8,52,819 shares17 Jun 2026: ₹455.80 · 7,21,487 shares18 Jun 2026: ₹457.60 · 2,24,958 shares19 Jun 2026: ₹494.20 · 34,39,293 shares22 Jun 2026: ₹495.40 · 9,45,801 shares23 Jun 2026: ₹485.15 · 2,96,030 shares24 Jun 2026: ₹488.50 · 5,14,428 shares25 Jun 2026: ₹483.90 · 3,06,446 shares29 Jun 2026: ₹479.45 · 2,09,314 shares30 Jun 2026: ₹475.45 · 6,14,919 shares1 Jul 2026: ₹479.90 · 1,93,292 shares2 Jul 2026: ₹476.25 · 1,33,929 shares3 Jul 2026: ₹475.70 · 2,34,769 shares6 Jul 2026: ₹502.20 · 15,19,467 shares7 Jul 2026: ₹487.65 · 2,71,029 shares8 Jul 2026: ₹480.60 · 4,01,942 shares9 Jul 2026: ₹500.60 · 3,98,405 shares10 Jul 2026: ₹501.00 · 3,25,049 shares13 Jul 2026: ₹501.20 · 3,96,751 shares14 Jul 2026: ₹493.60 · 1,92,342 shares15 Jul 2026: ₹485.85 · 3,29,881 shares16 Jul 2026: ₹485.25 · 2,25,293 shares17 Jul 2026: ₹485.65 · 1,51,693 shares20 Jul 2026: ₹492.55 · 1,66,420 shares21 Jul 2026: ₹487.65 · 1,36,835 shares22 Jul 2026: ₹491.05 · 4,11,094 shares23 Jul 2026: ₹475.95 · 2,20,856 shares24 Jul 2026: ₹474.70 · 1,53,341 shares27 Jul 2026: ₹475.60 · 2,27,395 shares28 Jul 2026: ₹475.60 · 80,082 shares29 Jul 2026: ₹471.65 · 2,27,091 shares30 Jul 2026: ₹468.10 · 1,48,857 shares31 Jul 2026: ₹494.60 · 22,00,893 shares3 Aug 2026: ₹501.80 · 21,92,952 shares4 Aug 2026: ₹500.10 · 5,73,188 shares5 Aug 2026: ₹502.25 · 8,34,987 shares6 Aug 2026: ₹511.00 · 10,27,540 shares7 Aug 2026: ₹518.00 · 4,95,564 shares10 Aug 2026: ₹507.00 · 2,63,638 shares11 Aug 2026: ₹512.25 · 2,68,991 shares12 Aug 2026: ₹499.75 · 3,12,729 shares13 Aug 2026: ₹508.45 · 3,70,862 shares14 Aug 2026: ₹510.05 · 2,09,132 shares17 Aug 2026: ₹503.00 · 7,97,105 shares18 Aug 2026: ₹519.15 · 4,12,429 shares19 Aug 2026: ₹532.80 · 14,62,202 shares20 Aug 2026: ₹539.70 · 14,15,946 shares21 Aug 2026: ₹561.70 · 10,49,377 shares24 Aug 2026: ₹549.70 · 4,94,235 shares25 Aug 2026: ₹554.90 · 4,40,804 shares26 Aug 2026: ₹552.80 · 5,19,711 shares27 Aug 2026: ₹553.80 · 11,30,203 shares28 Aug 2026: ₹555.25 · 4,55,524 shares31 Aug 2026: ₹570.40 · 15,39,789 shares1 Sep 2026: ₹575.35 · 3,58,404 shares2 Sep 2026: ₹569.90 · 1,51,712 shares3 Sep 2026: ₹566.05 · 5,20,191 shares4 Sep 2026: ₹554.05 · 5,61,774 shares7 Sep 2026: ₹543.50 · 2,34,413 shares8 Sep 2026: ₹542.50 · 3,67,701 shares9 Sep 2026: ₹531.45 · 2,44,629 shares10 Sep 2026: ₹554.15 · 3,43,941 shares11 Sep 2026: ₹542.30 · 3,61,329 shares15 Sep 2026: ₹522.45 · 1,89,584 shares16 Sep 2026: ₹524.20 · 2,32,426 shares17 Sep 2026: ₹530.00 · 76,806 shares18 Sep 2026: ₹540.55 · 1,24,085 shares
40050017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹428.00 · 16,48,107 shares18 Sep 2025: ₹423.25 · 3,94,188 shares19 Sep 2025: ₹419.75 · 1,85,567 shares22 Sep 2025: ₹432.00 · 12,08,690 shares23 Sep 2025: ₹437.45 · 7,83,363 shares24 Sep 2025: ₹430.40 · 2,50,572 shares25 Sep 2025: ₹431.05 · 2,26,868 shares26 Sep 2025: ₹419.45 · 1,49,704 shares29 Sep 2025: ₹414.90 · 11,43,573 shares30 Sep 2025: ₹413.00 · 3,57,523 shares1 Oct 2025: ₹431.80 · 4,04,508 shares3 Oct 2025: ₹431.55 · 6,66,275 shares6 Oct 2025: ₹425.65 · 2,92,304 shares7 Oct 2025: ₹419.90 · 2,12,543 shares8 Oct 2025: ₹430.10 · 1,68,958 shares9 Oct 2025: ₹446.05 · 7,38,679 shares10 Oct 2025: ₹452.85 · 11,16,213 shares13 Oct 2025: ₹465.40 · 16,85,998 shares14 Oct 2025: ₹438.95 · 41,11,860 shares15 Oct 2025: ₹440.65 · 16,49,792 shares16 Oct 2025: ₹438.80 · 9,94,268 shares17 Oct 2025: ₹441.65 · 2,88,308 shares20 Oct 2025: ₹437.90 · 2,84,301 shares21 Oct 2025: ₹440.30 · 65,836 shares23 Oct 2025: ₹435.25 · 3,14,904 shares24 Oct 2025: ₹428.70 · 3,14,217 shares27 Oct 2025: ₹432.55 · 2,62,502 shares28 Oct 2025: ₹428.65 · 2,16,634 shares29 Oct 2025: ₹428.70 · 10,37,776 shares30 Oct 2025: ₹436.25 · 9,04,269 shares31 Oct 2025: ₹433.70 · 4,59,389 shares3 Nov 2025: ₹435.95 · 1,80,487 shares4 Nov 2025: ₹440.25 · 4,42,445 shares6 Nov 2025: ₹421.90 · 4,50,031 shares7 Nov 2025: ₹436.60 · 4,00,791 shares10 Nov 2025: ₹438.70 · 2,65,694 shares11 Nov 2025: ₹431.50 · 1,78,993 shares12 Nov 2025: ₹432.30 · 7,29,884 shares13 Nov 2025: ₹435.70 · 5,73,794 shares14 Nov 2025: ₹428.40 · 1,10,719 shares17 Nov 2025: ₹437.90 · 2,37,384 shares18 Nov 2025: ₹430.80 · 3,40,462 shares19 Nov 2025: ₹426.80 · 2,44,835 shares20 Nov 2025: ₹427.30 · 1,49,056 shares21 Nov 2025: ₹417.00 · 3,36,387 shares24 Nov 2025: ₹402.60 · 26,43,462 shares25 Nov 2025: ₹409.55 · 3,59,661 shares26 Nov 2025: ₹414.25 · 2,31,642 shares27 Nov 2025: ₹416.25 · 1,29,513 shares28 Nov 2025: ₹411.75 · 2,52,806 shares1 Dec 2025: ₹416.75 · 68,123 shares2 Dec 2025: ₹415.15 · 1,06,028 shares3 Dec 2025: ₹404.65 · 2,07,555 shares4 Dec 2025: ₹404.25 · 39,747 shares5 Dec 2025: ₹397.75 · 82,731 shares8 Dec 2025: ₹389.65 · 1,32,247 shares9 Dec 2025: ₹391.95 · 93,298 shares10 Dec 2025: ₹390.50 · 2,19,899 shares11 Dec 2025: ₹391.45 · 51,484 shares12 Dec 2025: ₹397.65 · 3,44,260 shares15 Dec 2025: ₹395.20 · 85,222 shares16 Dec 2025: ₹414.00 · 4,03,671 shares17 Dec 2025: ₹410.15 · 1,16,798 shares18 Dec 2025: ₹413.15 · 1,50,783 shares19 Dec 2025: ₹411.80 · 3,17,102 shares22 Dec 2025: ₹413.35 · 1,58,640 shares23 Dec 2025: ₹418.75 · 1,10,443 shares24 Dec 2025: ₹420.95 · 1,05,299 shares26 Dec 2025: ₹434.70 · 5,43,010 shares29 Dec 2025: ₹424.70 · 1,35,946 shares30 Dec 2025: ₹433.55 · 2,84,942 shares31 Dec 2025: ₹433.55 · 1,20,894 shares1 Jan 2026: ₹434.65 · 32,712 shares2 Jan 2026: ₹445.15 · 4,77,180 shares5 Jan 2026: ₹433.15 · 3,75,482 shares6 Jan 2026: ₹419.95 · 6,51,187 shares7 Jan 2026: ₹420.95 · 1,70,546 shares8 Jan 2026: ₹418.55 · 1,07,400 shares9 Jan 2026: ₹428.90 · 2,87,618 shares12 Jan 2026: ₹432.80 · 2,48,693 shares13 Jan 2026: ₹439.60 · 3,42,464 shares14 Jan 2026: ₹452.25 · 5,22,823 shares16 Jan 2026: ₹441.10 · 24,80,190 shares19 Jan 2026: ₹439.45 · 4,59,916 shares20 Jan 2026: ₹418.85 · 7,31,741 shares21 Jan 2026: ₹409.55 · 6,51,561 shares22 Jan 2026: ₹405.40 · 1,52,265 shares23 Jan 2026: ₹408.05 · 1,23,819 shares27 Jan 2026: ₹409.50 · 3,50,572 shares28 Jan 2026: ₹406.45 · 1,45,816 shares29 Jan 2026: ₹401.50 · 13,85,204 shares30 Jan 2026: ₹421.00 · 25,61,815 shares1 Feb 2026: ₹425.45 · 1,24,854 shares2 Feb 2026: ₹429.95 · 1,38,200 shares3 Feb 2026: ₹447.70 · 3,65,956 shares4 Feb 2026: ₹444.05 · 3,07,701 shares5 Feb 2026: ₹435.85 · 1,35,225 shares6 Feb 2026: ₹433.70 · 1,29,707 shares9 Feb 2026: ₹442.80 · 1,13,922 shares10 Feb 2026: ₹443.70 · 2,69,768 shares11 Feb 2026: ₹452.70 · 4,01,289 shares12 Feb 2026: ₹447.30 · 2,10,576 shares13 Feb 2026: ₹445.25 · 2,31,036 shares16 Feb 2026: ₹437.75 · 89,761 shares17 Feb 2026: ₹441.30 · 49,379 shares18 Feb 2026: ₹442.00 · 92,045 shares19 Feb 2026: ₹434.85 · 88,033 shares20 Feb 2026: ₹435.45 · 78,820 shares23 Feb 2026: ₹437.25 · 46,123 shares24 Feb 2026: ₹437.80 · 70,834 shares25 Feb 2026: ₹439.90 · 52,629 shares26 Feb 2026: ₹441.00 · 71,675 shares27 Feb 2026: ₹453.55 · 3,40,643 shares2 Mar 2026: ₹442.45 · 3,39,353 shares4 Mar 2026: ₹437.70 · 2,43,577 shares5 Mar 2026: ₹433.00 · 2,17,202 shares6 Mar 2026: ₹433.85 · 90,462 shares9 Mar 2026: ₹432.25 · 1,85,745 shares10 Mar 2026: ₹427.55 · 2,36,926 shares11 Mar 2026: ₹436.30 · 3,80,728 shares12 Mar 2026: ₹435.45 · 2,16,740 shares13 Mar 2026: ₹432.20 · 1,94,669 shares16 Mar 2026: ₹415.90 · 2,75,535 shares17 Mar 2026: ₹407.85 · 3,75,020 shares18 Mar 2026: ₹410.90 · 3,63,468 shares19 Mar 2026: ₹407.40 · 2,61,820 shares20 Mar 2026: ₹399.30 · 1,82,898 shares23 Mar 2026: ₹393.75 · 2,02,434 shares24 Mar 2026: ₹405.15 · 3,98,606 shares25 Mar 2026: ₹414.75 · 8,40,887 shares27 Mar 2026: ₹406.20 · 2,27,612 shares30 Mar 2026: ₹409.60 · 1,63,778 shares1 Apr 2026: ₹417.15 · 1,56,086 shares2 Apr 2026: ₹415.90 · 72,436 shares6 Apr 2026: ₹414.40 · 76,111 shares7 Apr 2026: ₹414.10 · 2,76,417 shares8 Apr 2026: ₹428.85 · 7,40,682 shares9 Apr 2026: ₹424.95 · 82,764 shares10 Apr 2026: ₹429.60 · 4,76,525 shares13 Apr 2026: ₹429.80 · 1,30,980 shares15 Apr 2026: ₹429.85 · 2,42,910 shares16 Apr 2026: ₹427.95 · 94,227 shares17 Apr 2026: ₹426.90 · 54,469 shares20 Apr 2026: ₹429.65 · 55,945 shares21 Apr 2026: ₹434.85 · 81,728 shares22 Apr 2026: ₹432.55 · 1,73,548 shares23 Apr 2026: ₹434.95 · 2,15,485 shares24 Apr 2026: ₹429.05 · 1,98,689 shares27 Apr 2026: ₹426.90 · 1,37,269 shares28 Apr 2026: ₹419.80 · 18,41,533 shares29 Apr 2026: ₹426.65 · 7,42,278 shares30 Apr 2026: ₹428.25 · 3,73,531 shares4 May 2026: ₹430.65 · 5,75,955 shares5 May 2026: ₹419.80 · 2,97,492 shares6 May 2026: ₹425.50 · 5,01,993 shares7 May 2026: ₹420.75 · 7,44,010 shares8 May 2026: ₹423.45 · 2,44,186 shares11 May 2026: ₹413.95 · 1,15,402 shares12 May 2026: ₹411.20 · 7,51,882 shares13 May 2026: ₹413.65 · 1,09,665 shares14 May 2026: ₹409.95 · 1,35,077 shares15 May 2026: ₹414.15 · 7,17,073 shares18 May 2026: ₹413.35 · 1,76,179 shares19 May 2026: ₹407.15 · 2,64,847 shares20 May 2026: ₹406.90 · 81,075 shares21 May 2026: ₹406.80 · 81,101 shares22 May 2026: ₹415.75 · 2,45,998 shares25 May 2026: ₹414.35 · 3,12,468 shares26 May 2026: ₹419.75 · 2,45,928 shares27 May 2026: ₹414.45 · 48,765 shares29 May 2026: ₹413.40 · 2,17,614 shares1 Jun 2026: ₹409.80 · 46,912 shares2 Jun 2026: ₹409.45 · 98,703 shares3 Jun 2026: ₹424.20 · 4,12,203 shares4 Jun 2026: ₹417.90 · 5,23,656 shares5 Jun 2026: ₹419.35 · 92,844 shares8 Jun 2026: ₹409.20 · 82,690 shares9 Jun 2026: ₹412.85 · 1,00,884 shares10 Jun 2026: ₹409.95 · 2,19,795 shares11 Jun 2026: ₹406.65 · 4,56,763 shares12 Jun 2026: ₹429.80 · 3,03,851 shares15 Jun 2026: ₹458.20 · 18,61,102 shares16 Jun 2026: ₹457.90 · 8,52,819 shares17 Jun 2026: ₹455.80 · 7,21,487 shares18 Jun 2026: ₹457.60 · 2,24,958 shares19 Jun 2026: ₹494.20 · 34,39,293 shares22 Jun 2026: ₹495.40 · 9,45,801 shares23 Jun 2026: ₹485.15 · 2,96,030 shares24 Jun 2026: ₹488.50 · 5,14,428 shares25 Jun 2026: ₹483.90 · 3,06,446 shares29 Jun 2026: ₹479.45 · 2,09,314 shares30 Jun 2026: ₹475.45 · 6,14,919 shares1 Jul 2026: ₹479.90 · 1,93,292 shares2 Jul 2026: ₹476.25 · 1,33,929 shares3 Jul 2026: ₹475.70 · 2,34,769 shares6 Jul 2026: ₹502.20 · 15,19,467 shares7 Jul 2026: ₹487.65 · 2,71,029 shares8 Jul 2026: ₹480.60 · 4,01,942 shares9 Jul 2026: ₹500.60 · 3,98,405 shares10 Jul 2026: ₹501.00 · 3,25,049 shares13 Jul 2026: ₹501.20 · 3,96,751 shares14 Jul 2026: ₹493.60 · 1,92,342 shares15 Jul 2026: ₹485.85 · 3,29,881 shares16 Jul 2026: ₹485.25 · 2,25,293 shares17 Jul 2026: ₹485.65 · 1,51,693 shares20 Jul 2026: ₹492.55 · 1,66,420 shares21 Jul 2026: ₹487.65 · 1,36,835 shares22 Jul 2026: ₹491.05 · 4,11,094 shares23 Jul 2026: ₹475.95 · 2,20,856 shares24 Jul 2026: ₹474.70 · 1,53,341 shares27 Jul 2026: ₹475.60 · 2,27,395 shares28 Jul 2026: ₹475.60 · 80,082 shares29 Jul 2026: ₹471.65 · 2,27,091 shares30 Jul 2026: ₹468.10 · 1,48,857 shares31 Jul 2026: ₹494.60 · 22,00,893 shares3 Aug 2026: ₹501.80 · 21,92,952 shares4 Aug 2026: ₹500.10 · 5,73,188 shares5 Aug 2026: ₹502.25 · 8,34,987 shares6 Aug 2026: ₹511.00 · 10,27,540 shares7 Aug 2026: ₹518.00 · 4,95,564 shares10 Aug 2026: ₹507.00 · 2,63,638 shares11 Aug 2026: ₹512.25 · 2,68,991 shares12 Aug 2026: ₹499.75 · 3,12,729 shares13 Aug 2026: ₹508.45 · 3,70,862 shares14 Aug 2026: ₹510.05 · 2,09,132 shares17 Aug 2026: ₹503.00 · 7,97,105 shares18 Aug 2026: ₹519.15 · 4,12,429 shares19 Aug 2026: ₹532.80 · 14,62,202 shares20 Aug 2026: ₹539.70 · 14,15,946 shares21 Aug 2026: ₹561.70 · 10,49,377 shares24 Aug 2026: ₹549.70 · 4,94,235 shares25 Aug 2026: ₹554.90 · 4,40,804 shares26 Aug 2026: ₹552.80 · 5,19,711 shares27 Aug 2026: ₹553.80 · 11,30,203 shares28 Aug 2026: ₹555.25 · 4,55,524 shares31 Aug 2026: ₹570.40 · 15,39,789 shares1 Sep 2026: ₹575.35 · 3,58,404 shares2 Sep 2026: ₹569.90 · 1,51,712 shares3 Sep 2026: ₹566.05 · 5,20,191 shares4 Sep 2026: ₹554.05 · 5,61,774 shares7 Sep 2026: ₹543.50 · 2,34,413 shares8 Sep 2026: ₹542.50 · 3,67,701 shares9 Sep 2026: ₹531.45 · 2,44,629 shares10 Sep 2026: ₹554.15 · 3,43,941 shares11 Sep 2026: ₹542.30 · 3,61,329 shares15 Sep 2026: ₹522.45 · 1,89,584 shares16 Sep 2026: ₹524.20 · 2,32,426 shares17 Sep 2026: ₹530.00 · 76,806 shares18 Sep 2026: ₹540.55 · 1,24,085 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.