ANVESHAN
Theme
Create account
Stocks · RVHL · Construction

RAVINDER HEIGHTS LIMITED

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹39.48
18 Sep 2026 · −35.5% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

3040506017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹61.24 · 7,02,268 shares18 Sep 2025: ₹61.96 · 83,710 shares19 Sep 2025: ₹59.81 · 1,19,831 shares22 Sep 2025: ₹58.08 · 25,437 shares23 Sep 2025: ₹56.28 · 7,774 shares24 Sep 2025: ₹56.00 · 21,578 shares25 Sep 2025: ₹56.66 · 10,640 shares26 Sep 2025: ₹54.22 · 11,931 shares29 Sep 2025: ₹53.86 · 12,421 shares30 Sep 2025: ₹54.84 · 11,566 shares1 Oct 2025: ₹53.96 · 4,557 shares3 Oct 2025: ₹54.58 · 7,129 shares6 Oct 2025: ₹57.30 · 31,142 shares7 Oct 2025: ₹57.77 · 1,34,684 shares8 Oct 2025: ₹59.28 · 41,820 shares9 Oct 2025: ₹58.83 · 16,699 shares10 Oct 2025: ₹59.12 · 85,419 shares13 Oct 2025: ₹60.47 · 69,906 shares14 Oct 2025: ₹59.23 · 8,765 shares15 Oct 2025: ₹58.48 · 9,352 shares16 Oct 2025: ₹56.98 · 21,777 shares17 Oct 2025: ₹56.91 · 20,326 shares20 Oct 2025: ₹56.32 · 20,991 shares21 Oct 2025: ₹57.99 · 4,523 shares23 Oct 2025: ₹57.53 · 5,237 shares24 Oct 2025: ₹57.00 · 9,621 shares27 Oct 2025: ₹55.18 · 15,229 shares28 Oct 2025: ₹55.45 · 4,963 shares29 Oct 2025: ₹55.35 · 5,812 shares30 Oct 2025: ₹55.63 · 17,396 shares31 Oct 2025: ₹55.64 · 3,585 shares3 Nov 2025: ₹53.77 · 16,128 shares4 Nov 2025: ₹54.00 · 43,114 shares6 Nov 2025: ₹53.51 · 11,234 shares7 Nov 2025: ₹52.50 · 21,321 shares10 Nov 2025: ₹50.50 · 30,468 shares11 Nov 2025: ₹49.90 · 26,080 shares12 Nov 2025: ₹50.43 · 18,255 shares13 Nov 2025: ₹52.95 · 4,887 shares14 Nov 2025: ₹55.59 · 20,834 shares17 Nov 2025: ₹58.36 · 24,672 shares18 Nov 2025: ₹59.83 · 1,14,721 shares19 Nov 2025: ₹58.21 · 1,47,708 shares20 Nov 2025: ₹60.00 · 91,313 shares21 Nov 2025: ₹59.54 · 15,344 shares24 Nov 2025: ₹56.58 · 24,811 shares25 Nov 2025: ₹57.89 · 10,801 shares26 Nov 2025: ₹58.22 · 25,965 shares27 Nov 2025: ₹56.82 · 25,164 shares28 Nov 2025: ₹55.79 · 20,212 shares1 Dec 2025: ₹54.50 · 4,222 shares2 Dec 2025: ₹54.92 · 6,994 shares3 Dec 2025: ₹54.51 · 10,977 shares4 Dec 2025: ₹55.25 · 22,500 shares5 Dec 2025: ₹55.97 · 17,707 shares8 Dec 2025: ₹53.17 · 20,434 shares9 Dec 2025: ₹54.84 · 14,882 shares10 Dec 2025: ₹55.34 · 25,638 shares11 Dec 2025: ₹56.43 · 8,970 shares12 Dec 2025: ₹55.48 · 13,573 shares15 Dec 2025: ₹55.90 · 6,031 shares16 Dec 2025: ₹57.21 · 31,185 shares17 Dec 2025: ₹56.74 · 24,853 shares18 Dec 2025: ₹55.67 · 21,288 shares19 Dec 2025: ₹56.31 · 30,778 shares22 Dec 2025: ₹54.94 · 59,451 shares23 Dec 2025: ₹53.99 · 9,834 shares24 Dec 2025: ₹54.03 · 10,968 shares26 Dec 2025: ₹54.74 · 33,658 shares29 Dec 2025: ₹53.19 · 9,755 shares30 Dec 2025: ₹52.13 · 7,992 shares31 Dec 2025: ₹51.34 · 15,895 shares1 Jan 2026: ₹51.93 · 9,068 shares2 Jan 2026: ₹50.96 · 21,906 shares5 Jan 2026: ₹51.87 · 9,040 shares6 Jan 2026: ₹51.99 · 16,534 shares7 Jan 2026: ₹51.96 · 24,193 shares8 Jan 2026: ₹51.91 · 9,196 shares9 Jan 2026: ₹50.41 · 17,320 shares12 Jan 2026: ₹49.76 · 18,515 shares13 Jan 2026: ₹49.56 · 17,135 shares14 Jan 2026: ₹50.37 · 14,938 shares16 Jan 2026: ₹50.11 · 8,878 shares19 Jan 2026: ₹49.92 · 4,414 shares20 Jan 2026: ₹45.46 · 26,129 shares21 Jan 2026: ₹46.22 · 15,916 shares22 Jan 2026: ₹44.88 · 16,507 shares23 Jan 2026: ₹44.50 · 6,170 shares27 Jan 2026: ₹44.66 · 9,829 shares28 Jan 2026: ₹44.76 · 9,869 shares29 Jan 2026: ₹43.85 · 22,281 shares30 Jan 2026: ₹44.20 · 4,361 shares1 Feb 2026: ₹43.39 · 8,462 shares2 Feb 2026: ₹42.86 · 6,132 shares3 Feb 2026: ₹45.88 · 13,997 shares4 Feb 2026: ₹46.68 · 32,071 shares5 Feb 2026: ₹46.28 · 29,310 shares6 Feb 2026: ₹47.80 · 5,005 shares9 Feb 2026: ₹46.94 · 23,607 shares10 Feb 2026: ₹46.82 · 44,491 shares11 Feb 2026: ₹47.52 · 5,969 shares12 Feb 2026: ₹46.68 · 26,136 shares13 Feb 2026: ₹43.64 · 52,794 shares16 Feb 2026: ₹43.77 · 18,721 shares17 Feb 2026: ₹41.90 · 30,907 shares18 Feb 2026: ₹42.69 · 58,347 shares19 Feb 2026: ₹41.30 · 29,546 shares20 Feb 2026: ₹39.86 · 27,292 shares23 Feb 2026: ₹40.46 · 97,967 shares24 Feb 2026: ₹38.83 · 70,949 shares25 Feb 2026: ₹39.08 · 27,708 shares26 Feb 2026: ₹39.67 · 40,311 shares27 Feb 2026: ₹41.51 · 8,001 shares2 Mar 2026: ₹38.71 · 10,308 shares4 Mar 2026: ₹36.30 · 55,366 shares5 Mar 2026: ₹38.60 · 21,414 shares6 Mar 2026: ₹38.99 · 17,857 shares9 Mar 2026: ₹37.95 · 8,095 shares10 Mar 2026: ₹40.63 · 4,852 shares11 Mar 2026: ₹38.37 · 19,541 shares12 Mar 2026: ₹38.31 · 7,379 shares13 Mar 2026: ₹36.57 · 47,770 shares16 Mar 2026: ₹36.61 · 19,076 shares17 Mar 2026: ₹36.18 · 54,547 shares18 Mar 2026: ₹36.16 · 37,218 shares19 Mar 2026: ₹35.04 · 59,308 shares20 Mar 2026: ₹35.13 · 18,549 shares23 Mar 2026: ₹33.22 · 66,420 shares24 Mar 2026: ₹33.61 · 11,355 shares25 Mar 2026: ₹33.70 · 39,391 shares27 Mar 2026: ₹31.99 · 90,449 shares30 Mar 2026: ₹29.38 · 71,222 shares1 Apr 2026: ₹34.28 · 30,991 shares2 Apr 2026: ₹37.02 · 39,128 shares6 Apr 2026: ₹39.21 · 50,645 shares7 Apr 2026: ₹38.68 · 13,051 shares8 Apr 2026: ₹40.05 · 16,596 shares9 Apr 2026: ₹39.02 · 10,200 shares10 Apr 2026: ₹39.97 · 21,611 shares13 Apr 2026: ₹39.02 · 1,630 shares15 Apr 2026: ₹39.99 · 1,69,358 shares16 Apr 2026: ₹41.19 · 14,759 shares17 Apr 2026: ₹42.78 · 19,733 shares20 Apr 2026: ₹42.69 · 15,657 shares21 Apr 2026: ₹42.75 · 9,449 shares22 Apr 2026: ₹43.94 · 15,997 shares23 Apr 2026: ₹41.99 · 1,02,716 shares24 Apr 2026: ₹42.64 · 3,479 shares27 Apr 2026: ₹41.19 · 26,283 shares28 Apr 2026: ₹42.92 · 34,581 shares29 Apr 2026: ₹41.56 · 1,10,365 shares30 Apr 2026: ₹41.95 · 5,367 shares4 May 2026: ₹42.01 · 16,866 shares5 May 2026: ₹43.23 · 22,143 shares6 May 2026: ₹42.47 · 85,453 shares7 May 2026: ₹41.88 · 44,412 shares8 May 2026: ₹41.08 · 20,218 shares11 May 2026: ₹40.20 · 13,367 shares12 May 2026: ₹39.23 · 3,569 shares13 May 2026: ₹41.43 · 10,383 shares14 May 2026: ₹39.67 · 12,265 shares15 May 2026: ₹39.61 · 10,319 shares18 May 2026: ₹40.78 · 23,609 shares19 May 2026: ₹40.66 · 67,411 shares20 May 2026: ₹39.98 · 22,823 shares21 May 2026: ₹40.77 · 891 shares22 May 2026: ₹39.25 · 68,331 shares25 May 2026: ₹37.25 · 1,15,654 shares26 May 2026: ₹37.00 · 25,735 shares27 May 2026: ₹39.14 · 11,863 shares29 May 2026: ₹40.49 · 55,199 shares1 Jun 2026: ₹38.34 · 33,630 shares2 Jun 2026: ₹36.35 · 1,52,505 shares3 Jun 2026: ₹36.41 · 16,792 shares4 Jun 2026: ₹38.19 · 38,868 shares5 Jun 2026: ₹40.28 · 1,15,046 shares8 Jun 2026: ₹41.46 · 40,225 shares9 Jun 2026: ₹44.92 · 87,466 shares10 Jun 2026: ₹48.64 · 1,72,793 shares11 Jun 2026: ₹47.02 · 91,511 shares12 Jun 2026: ₹50.38 · 42,741 shares15 Jun 2026: ₹47.28 · 56,051 shares16 Jun 2026: ₹44.56 · 1,62,796 shares17 Jun 2026: ₹44.46 · 23,096 shares18 Jun 2026: ₹45.20 · 59,950 shares19 Jun 2026: ₹46.53 · 34,918 shares22 Jun 2026: ₹47.49 · 21,858 shares23 Jun 2026: ₹44.68 · 49,352 shares24 Jun 2026: ₹46.29 · 13,002 shares25 Jun 2026: ₹45.95 · 29,258 shares29 Jun 2026: ₹45.23 · 43,187 shares30 Jun 2026: ₹44.16 · 46,235 shares1 Jul 2026: ₹45.36 · 27,723 shares2 Jul 2026: ₹44.89 · 11,974 shares3 Jul 2026: ₹44.82 · 9,652 shares6 Jul 2026: ₹43.86 · 43,332 shares7 Jul 2026: ₹44.67 · 20,307 shares8 Jul 2026: ₹44.87 · 1,03,306 shares9 Jul 2026: ₹45.05 · 7,824 shares10 Jul 2026: ₹45.03 · 19,170 shares13 Jul 2026: ₹44.81 · 9,863 shares14 Jul 2026: ₹45.79 · 31,041 shares15 Jul 2026: ₹44.67 · 7,406 shares16 Jul 2026: ₹46.69 · 11,512 shares17 Jul 2026: ₹45.15 · 10,195 shares20 Jul 2026: ₹45.51 · 7,676 shares21 Jul 2026: ₹45.01 · 4,138 shares22 Jul 2026: ₹45.18 · 1,976 shares23 Jul 2026: ₹45.59 · 10,338 shares24 Jul 2026: ₹45.87 · 3,043 shares27 Jul 2026: ₹45.53 · 11,867 shares28 Jul 2026: ₹45.25 · 4,869 shares29 Jul 2026: ₹44.42 · 2,914 shares30 Jul 2026: ₹44.27 · 4,500 shares31 Jul 2026: ₹44.93 · 3,163 shares3 Aug 2026: ₹45.97 · 13,469 shares4 Aug 2026: ₹45.16 · 3,387 shares5 Aug 2026: ₹45.74 · 1,732 shares6 Aug 2026: ₹45.36 · 15,124 shares7 Aug 2026: ₹43.51 · 25,187 shares10 Aug 2026: ₹43.69 · 9,522 shares11 Aug 2026: ₹43.53 · 9,189 shares12 Aug 2026: ₹42.93 · 3,059 shares13 Aug 2026: ₹42.41 · 4,991 shares14 Aug 2026: ₹43.47 · 3,990 shares17 Aug 2026: ₹43.05 · 10,795 shares18 Aug 2026: ₹42.75 · 9,554 shares19 Aug 2026: ₹41.72 · 10,000 shares20 Aug 2026: ₹42.43 · 16,412 shares21 Aug 2026: ₹43.02 · 2,663 shares24 Aug 2026: ₹39.92 · 40,751 shares25 Aug 2026: ₹40.04 · 10,556 shares26 Aug 2026: ₹40.96 · 14,619 shares27 Aug 2026: ₹39.78 · 18,438 shares28 Aug 2026: ₹39.39 · 21,366 shares31 Aug 2026: ₹38.52 · 20,317 shares1 Sep 2026: ₹39.24 · 4,181 shares2 Sep 2026: ₹39.28 · 2,310 shares3 Sep 2026: ₹39.09 · 9,326 shares4 Sep 2026: ₹39.84 · 8,503 shares7 Sep 2026: ₹40.20 · 13,726 shares8 Sep 2026: ₹39.99 · 5,622 shares9 Sep 2026: ₹40.23 · 9,927 shares10 Sep 2026: ₹39.45 · 13,468 shares11 Sep 2026: ₹39.46 · 5,424 shares15 Sep 2026: ₹39.16 · 6,411 shares16 Sep 2026: ₹39.43 · 2,490 shares17 Sep 2026: ₹38.70 · 3,771 shares18 Sep 2026: ₹39.48 · 1,514 shares
3040506017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹61.24 · 7,02,268 shares18 Sep 2025: ₹61.96 · 83,710 shares19 Sep 2025: ₹59.81 · 1,19,831 shares22 Sep 2025: ₹58.08 · 25,437 shares23 Sep 2025: ₹56.28 · 7,774 shares24 Sep 2025: ₹56.00 · 21,578 shares25 Sep 2025: ₹56.66 · 10,640 shares26 Sep 2025: ₹54.22 · 11,931 shares29 Sep 2025: ₹53.86 · 12,421 shares30 Sep 2025: ₹54.84 · 11,566 shares1 Oct 2025: ₹53.96 · 4,557 shares3 Oct 2025: ₹54.58 · 7,129 shares6 Oct 2025: ₹57.30 · 31,142 shares7 Oct 2025: ₹57.77 · 1,34,684 shares8 Oct 2025: ₹59.28 · 41,820 shares9 Oct 2025: ₹58.83 · 16,699 shares10 Oct 2025: ₹59.12 · 85,419 shares13 Oct 2025: ₹60.47 · 69,906 shares14 Oct 2025: ₹59.23 · 8,765 shares15 Oct 2025: ₹58.48 · 9,352 shares16 Oct 2025: ₹56.98 · 21,777 shares17 Oct 2025: ₹56.91 · 20,326 shares20 Oct 2025: ₹56.32 · 20,991 shares21 Oct 2025: ₹57.99 · 4,523 shares23 Oct 2025: ₹57.53 · 5,237 shares24 Oct 2025: ₹57.00 · 9,621 shares27 Oct 2025: ₹55.18 · 15,229 shares28 Oct 2025: ₹55.45 · 4,963 shares29 Oct 2025: ₹55.35 · 5,812 shares30 Oct 2025: ₹55.63 · 17,396 shares31 Oct 2025: ₹55.64 · 3,585 shares3 Nov 2025: ₹53.77 · 16,128 shares4 Nov 2025: ₹54.00 · 43,114 shares6 Nov 2025: ₹53.51 · 11,234 shares7 Nov 2025: ₹52.50 · 21,321 shares10 Nov 2025: ₹50.50 · 30,468 shares11 Nov 2025: ₹49.90 · 26,080 shares12 Nov 2025: ₹50.43 · 18,255 shares13 Nov 2025: ₹52.95 · 4,887 shares14 Nov 2025: ₹55.59 · 20,834 shares17 Nov 2025: ₹58.36 · 24,672 shares18 Nov 2025: ₹59.83 · 1,14,721 shares19 Nov 2025: ₹58.21 · 1,47,708 shares20 Nov 2025: ₹60.00 · 91,313 shares21 Nov 2025: ₹59.54 · 15,344 shares24 Nov 2025: ₹56.58 · 24,811 shares25 Nov 2025: ₹57.89 · 10,801 shares26 Nov 2025: ₹58.22 · 25,965 shares27 Nov 2025: ₹56.82 · 25,164 shares28 Nov 2025: ₹55.79 · 20,212 shares1 Dec 2025: ₹54.50 · 4,222 shares2 Dec 2025: ₹54.92 · 6,994 shares3 Dec 2025: ₹54.51 · 10,977 shares4 Dec 2025: ₹55.25 · 22,500 shares5 Dec 2025: ₹55.97 · 17,707 shares8 Dec 2025: ₹53.17 · 20,434 shares9 Dec 2025: ₹54.84 · 14,882 shares10 Dec 2025: ₹55.34 · 25,638 shares11 Dec 2025: ₹56.43 · 8,970 shares12 Dec 2025: ₹55.48 · 13,573 shares15 Dec 2025: ₹55.90 · 6,031 shares16 Dec 2025: ₹57.21 · 31,185 shares17 Dec 2025: ₹56.74 · 24,853 shares18 Dec 2025: ₹55.67 · 21,288 shares19 Dec 2025: ₹56.31 · 30,778 shares22 Dec 2025: ₹54.94 · 59,451 shares23 Dec 2025: ₹53.99 · 9,834 shares24 Dec 2025: ₹54.03 · 10,968 shares26 Dec 2025: ₹54.74 · 33,658 shares29 Dec 2025: ₹53.19 · 9,755 shares30 Dec 2025: ₹52.13 · 7,992 shares31 Dec 2025: ₹51.34 · 15,895 shares1 Jan 2026: ₹51.93 · 9,068 shares2 Jan 2026: ₹50.96 · 21,906 shares5 Jan 2026: ₹51.87 · 9,040 shares6 Jan 2026: ₹51.99 · 16,534 shares7 Jan 2026: ₹51.96 · 24,193 shares8 Jan 2026: ₹51.91 · 9,196 shares9 Jan 2026: ₹50.41 · 17,320 shares12 Jan 2026: ₹49.76 · 18,515 shares13 Jan 2026: ₹49.56 · 17,135 shares14 Jan 2026: ₹50.37 · 14,938 shares16 Jan 2026: ₹50.11 · 8,878 shares19 Jan 2026: ₹49.92 · 4,414 shares20 Jan 2026: ₹45.46 · 26,129 shares21 Jan 2026: ₹46.22 · 15,916 shares22 Jan 2026: ₹44.88 · 16,507 shares23 Jan 2026: ₹44.50 · 6,170 shares27 Jan 2026: ₹44.66 · 9,829 shares28 Jan 2026: ₹44.76 · 9,869 shares29 Jan 2026: ₹43.85 · 22,281 shares30 Jan 2026: ₹44.20 · 4,361 shares1 Feb 2026: ₹43.39 · 8,462 shares2 Feb 2026: ₹42.86 · 6,132 shares3 Feb 2026: ₹45.88 · 13,997 shares4 Feb 2026: ₹46.68 · 32,071 shares5 Feb 2026: ₹46.28 · 29,310 shares6 Feb 2026: ₹47.80 · 5,005 shares9 Feb 2026: ₹46.94 · 23,607 shares10 Feb 2026: ₹46.82 · 44,491 shares11 Feb 2026: ₹47.52 · 5,969 shares12 Feb 2026: ₹46.68 · 26,136 shares13 Feb 2026: ₹43.64 · 52,794 shares16 Feb 2026: ₹43.77 · 18,721 shares17 Feb 2026: ₹41.90 · 30,907 shares18 Feb 2026: ₹42.69 · 58,347 shares19 Feb 2026: ₹41.30 · 29,546 shares20 Feb 2026: ₹39.86 · 27,292 shares23 Feb 2026: ₹40.46 · 97,967 shares24 Feb 2026: ₹38.83 · 70,949 shares25 Feb 2026: ₹39.08 · 27,708 shares26 Feb 2026: ₹39.67 · 40,311 shares27 Feb 2026: ₹41.51 · 8,001 shares2 Mar 2026: ₹38.71 · 10,308 shares4 Mar 2026: ₹36.30 · 55,366 shares5 Mar 2026: ₹38.60 · 21,414 shares6 Mar 2026: ₹38.99 · 17,857 shares9 Mar 2026: ₹37.95 · 8,095 shares10 Mar 2026: ₹40.63 · 4,852 shares11 Mar 2026: ₹38.37 · 19,541 shares12 Mar 2026: ₹38.31 · 7,379 shares13 Mar 2026: ₹36.57 · 47,770 shares16 Mar 2026: ₹36.61 · 19,076 shares17 Mar 2026: ₹36.18 · 54,547 shares18 Mar 2026: ₹36.16 · 37,218 shares19 Mar 2026: ₹35.04 · 59,308 shares20 Mar 2026: ₹35.13 · 18,549 shares23 Mar 2026: ₹33.22 · 66,420 shares24 Mar 2026: ₹33.61 · 11,355 shares25 Mar 2026: ₹33.70 · 39,391 shares27 Mar 2026: ₹31.99 · 90,449 shares30 Mar 2026: ₹29.38 · 71,222 shares1 Apr 2026: ₹34.28 · 30,991 shares2 Apr 2026: ₹37.02 · 39,128 shares6 Apr 2026: ₹39.21 · 50,645 shares7 Apr 2026: ₹38.68 · 13,051 shares8 Apr 2026: ₹40.05 · 16,596 shares9 Apr 2026: ₹39.02 · 10,200 shares10 Apr 2026: ₹39.97 · 21,611 shares13 Apr 2026: ₹39.02 · 1,630 shares15 Apr 2026: ₹39.99 · 1,69,358 shares16 Apr 2026: ₹41.19 · 14,759 shares17 Apr 2026: ₹42.78 · 19,733 shares20 Apr 2026: ₹42.69 · 15,657 shares21 Apr 2026: ₹42.75 · 9,449 shares22 Apr 2026: ₹43.94 · 15,997 shares23 Apr 2026: ₹41.99 · 1,02,716 shares24 Apr 2026: ₹42.64 · 3,479 shares27 Apr 2026: ₹41.19 · 26,283 shares28 Apr 2026: ₹42.92 · 34,581 shares29 Apr 2026: ₹41.56 · 1,10,365 shares30 Apr 2026: ₹41.95 · 5,367 shares4 May 2026: ₹42.01 · 16,866 shares5 May 2026: ₹43.23 · 22,143 shares6 May 2026: ₹42.47 · 85,453 shares7 May 2026: ₹41.88 · 44,412 shares8 May 2026: ₹41.08 · 20,218 shares11 May 2026: ₹40.20 · 13,367 shares12 May 2026: ₹39.23 · 3,569 shares13 May 2026: ₹41.43 · 10,383 shares14 May 2026: ₹39.67 · 12,265 shares15 May 2026: ₹39.61 · 10,319 shares18 May 2026: ₹40.78 · 23,609 shares19 May 2026: ₹40.66 · 67,411 shares20 May 2026: ₹39.98 · 22,823 shares21 May 2026: ₹40.77 · 891 shares22 May 2026: ₹39.25 · 68,331 shares25 May 2026: ₹37.25 · 1,15,654 shares26 May 2026: ₹37.00 · 25,735 shares27 May 2026: ₹39.14 · 11,863 shares29 May 2026: ₹40.49 · 55,199 shares1 Jun 2026: ₹38.34 · 33,630 shares2 Jun 2026: ₹36.35 · 1,52,505 shares3 Jun 2026: ₹36.41 · 16,792 shares4 Jun 2026: ₹38.19 · 38,868 shares5 Jun 2026: ₹40.28 · 1,15,046 shares8 Jun 2026: ₹41.46 · 40,225 shares9 Jun 2026: ₹44.92 · 87,466 shares10 Jun 2026: ₹48.64 · 1,72,793 shares11 Jun 2026: ₹47.02 · 91,511 shares12 Jun 2026: ₹50.38 · 42,741 shares15 Jun 2026: ₹47.28 · 56,051 shares16 Jun 2026: ₹44.56 · 1,62,796 shares17 Jun 2026: ₹44.46 · 23,096 shares18 Jun 2026: ₹45.20 · 59,950 shares19 Jun 2026: ₹46.53 · 34,918 shares22 Jun 2026: ₹47.49 · 21,858 shares23 Jun 2026: ₹44.68 · 49,352 shares24 Jun 2026: ₹46.29 · 13,002 shares25 Jun 2026: ₹45.95 · 29,258 shares29 Jun 2026: ₹45.23 · 43,187 shares30 Jun 2026: ₹44.16 · 46,235 shares1 Jul 2026: ₹45.36 · 27,723 shares2 Jul 2026: ₹44.89 · 11,974 shares3 Jul 2026: ₹44.82 · 9,652 shares6 Jul 2026: ₹43.86 · 43,332 shares7 Jul 2026: ₹44.67 · 20,307 shares8 Jul 2026: ₹44.87 · 1,03,306 shares9 Jul 2026: ₹45.05 · 7,824 shares10 Jul 2026: ₹45.03 · 19,170 shares13 Jul 2026: ₹44.81 · 9,863 shares14 Jul 2026: ₹45.79 · 31,041 shares15 Jul 2026: ₹44.67 · 7,406 shares16 Jul 2026: ₹46.69 · 11,512 shares17 Jul 2026: ₹45.15 · 10,195 shares20 Jul 2026: ₹45.51 · 7,676 shares21 Jul 2026: ₹45.01 · 4,138 shares22 Jul 2026: ₹45.18 · 1,976 shares23 Jul 2026: ₹45.59 · 10,338 shares24 Jul 2026: ₹45.87 · 3,043 shares27 Jul 2026: ₹45.53 · 11,867 shares28 Jul 2026: ₹45.25 · 4,869 shares29 Jul 2026: ₹44.42 · 2,914 shares30 Jul 2026: ₹44.27 · 4,500 shares31 Jul 2026: ₹44.93 · 3,163 shares3 Aug 2026: ₹45.97 · 13,469 shares4 Aug 2026: ₹45.16 · 3,387 shares5 Aug 2026: ₹45.74 · 1,732 shares6 Aug 2026: ₹45.36 · 15,124 shares7 Aug 2026: ₹43.51 · 25,187 shares10 Aug 2026: ₹43.69 · 9,522 shares11 Aug 2026: ₹43.53 · 9,189 shares12 Aug 2026: ₹42.93 · 3,059 shares13 Aug 2026: ₹42.41 · 4,991 shares14 Aug 2026: ₹43.47 · 3,990 shares17 Aug 2026: ₹43.05 · 10,795 shares18 Aug 2026: ₹42.75 · 9,554 shares19 Aug 2026: ₹41.72 · 10,000 shares20 Aug 2026: ₹42.43 · 16,412 shares21 Aug 2026: ₹43.02 · 2,663 shares24 Aug 2026: ₹39.92 · 40,751 shares25 Aug 2026: ₹40.04 · 10,556 shares26 Aug 2026: ₹40.96 · 14,619 shares27 Aug 2026: ₹39.78 · 18,438 shares28 Aug 2026: ₹39.39 · 21,366 shares31 Aug 2026: ₹38.52 · 20,317 shares1 Sep 2026: ₹39.24 · 4,181 shares2 Sep 2026: ₹39.28 · 2,310 shares3 Sep 2026: ₹39.09 · 9,326 shares4 Sep 2026: ₹39.84 · 8,503 shares7 Sep 2026: ₹40.20 · 13,726 shares8 Sep 2026: ₹39.99 · 5,622 shares9 Sep 2026: ₹40.23 · 9,927 shares10 Sep 2026: ₹39.45 · 13,468 shares11 Sep 2026: ₹39.46 · 5,424 shares15 Sep 2026: ₹39.16 · 6,411 shares16 Sep 2026: ₹39.43 · 2,490 shares17 Sep 2026: ₹38.70 · 3,771 shares18 Sep 2026: ₹39.48 · 1,514 shares
3040506017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹61.24 · 7,02,268 shares18 Sep 2025: ₹61.96 · 83,710 shares19 Sep 2025: ₹59.81 · 1,19,831 shares22 Sep 2025: ₹58.08 · 25,437 shares23 Sep 2025: ₹56.28 · 7,774 shares24 Sep 2025: ₹56.00 · 21,578 shares25 Sep 2025: ₹56.66 · 10,640 shares26 Sep 2025: ₹54.22 · 11,931 shares29 Sep 2025: ₹53.86 · 12,421 shares30 Sep 2025: ₹54.84 · 11,566 shares1 Oct 2025: ₹53.96 · 4,557 shares3 Oct 2025: ₹54.58 · 7,129 shares6 Oct 2025: ₹57.30 · 31,142 shares7 Oct 2025: ₹57.77 · 1,34,684 shares8 Oct 2025: ₹59.28 · 41,820 shares9 Oct 2025: ₹58.83 · 16,699 shares10 Oct 2025: ₹59.12 · 85,419 shares13 Oct 2025: ₹60.47 · 69,906 shares14 Oct 2025: ₹59.23 · 8,765 shares15 Oct 2025: ₹58.48 · 9,352 shares16 Oct 2025: ₹56.98 · 21,777 shares17 Oct 2025: ₹56.91 · 20,326 shares20 Oct 2025: ₹56.32 · 20,991 shares21 Oct 2025: ₹57.99 · 4,523 shares23 Oct 2025: ₹57.53 · 5,237 shares24 Oct 2025: ₹57.00 · 9,621 shares27 Oct 2025: ₹55.18 · 15,229 shares28 Oct 2025: ₹55.45 · 4,963 shares29 Oct 2025: ₹55.35 · 5,812 shares30 Oct 2025: ₹55.63 · 17,396 shares31 Oct 2025: ₹55.64 · 3,585 shares3 Nov 2025: ₹53.77 · 16,128 shares4 Nov 2025: ₹54.00 · 43,114 shares6 Nov 2025: ₹53.51 · 11,234 shares7 Nov 2025: ₹52.50 · 21,321 shares10 Nov 2025: ₹50.50 · 30,468 shares11 Nov 2025: ₹49.90 · 26,080 shares12 Nov 2025: ₹50.43 · 18,255 shares13 Nov 2025: ₹52.95 · 4,887 shares14 Nov 2025: ₹55.59 · 20,834 shares17 Nov 2025: ₹58.36 · 24,672 shares18 Nov 2025: ₹59.83 · 1,14,721 shares19 Nov 2025: ₹58.21 · 1,47,708 shares20 Nov 2025: ₹60.00 · 91,313 shares21 Nov 2025: ₹59.54 · 15,344 shares24 Nov 2025: ₹56.58 · 24,811 shares25 Nov 2025: ₹57.89 · 10,801 shares26 Nov 2025: ₹58.22 · 25,965 shares27 Nov 2025: ₹56.82 · 25,164 shares28 Nov 2025: ₹55.79 · 20,212 shares1 Dec 2025: ₹54.50 · 4,222 shares2 Dec 2025: ₹54.92 · 6,994 shares3 Dec 2025: ₹54.51 · 10,977 shares4 Dec 2025: ₹55.25 · 22,500 shares5 Dec 2025: ₹55.97 · 17,707 shares8 Dec 2025: ₹53.17 · 20,434 shares9 Dec 2025: ₹54.84 · 14,882 shares10 Dec 2025: ₹55.34 · 25,638 shares11 Dec 2025: ₹56.43 · 8,970 shares12 Dec 2025: ₹55.48 · 13,573 shares15 Dec 2025: ₹55.90 · 6,031 shares16 Dec 2025: ₹57.21 · 31,185 shares17 Dec 2025: ₹56.74 · 24,853 shares18 Dec 2025: ₹55.67 · 21,288 shares19 Dec 2025: ₹56.31 · 30,778 shares22 Dec 2025: ₹54.94 · 59,451 shares23 Dec 2025: ₹53.99 · 9,834 shares24 Dec 2025: ₹54.03 · 10,968 shares26 Dec 2025: ₹54.74 · 33,658 shares29 Dec 2025: ₹53.19 · 9,755 shares30 Dec 2025: ₹52.13 · 7,992 shares31 Dec 2025: ₹51.34 · 15,895 shares1 Jan 2026: ₹51.93 · 9,068 shares2 Jan 2026: ₹50.96 · 21,906 shares5 Jan 2026: ₹51.87 · 9,040 shares6 Jan 2026: ₹51.99 · 16,534 shares7 Jan 2026: ₹51.96 · 24,193 shares8 Jan 2026: ₹51.91 · 9,196 shares9 Jan 2026: ₹50.41 · 17,320 shares12 Jan 2026: ₹49.76 · 18,515 shares13 Jan 2026: ₹49.56 · 17,135 shares14 Jan 2026: ₹50.37 · 14,938 shares16 Jan 2026: ₹50.11 · 8,878 shares19 Jan 2026: ₹49.92 · 4,414 shares20 Jan 2026: ₹45.46 · 26,129 shares21 Jan 2026: ₹46.22 · 15,916 shares22 Jan 2026: ₹44.88 · 16,507 shares23 Jan 2026: ₹44.50 · 6,170 shares27 Jan 2026: ₹44.66 · 9,829 shares28 Jan 2026: ₹44.76 · 9,869 shares29 Jan 2026: ₹43.85 · 22,281 shares30 Jan 2026: ₹44.20 · 4,361 shares1 Feb 2026: ₹43.39 · 8,462 shares2 Feb 2026: ₹42.86 · 6,132 shares3 Feb 2026: ₹45.88 · 13,997 shares4 Feb 2026: ₹46.68 · 32,071 shares5 Feb 2026: ₹46.28 · 29,310 shares6 Feb 2026: ₹47.80 · 5,005 shares9 Feb 2026: ₹46.94 · 23,607 shares10 Feb 2026: ₹46.82 · 44,491 shares11 Feb 2026: ₹47.52 · 5,969 shares12 Feb 2026: ₹46.68 · 26,136 shares13 Feb 2026: ₹43.64 · 52,794 shares16 Feb 2026: ₹43.77 · 18,721 shares17 Feb 2026: ₹41.90 · 30,907 shares18 Feb 2026: ₹42.69 · 58,347 shares19 Feb 2026: ₹41.30 · 29,546 shares20 Feb 2026: ₹39.86 · 27,292 shares23 Feb 2026: ₹40.46 · 97,967 shares24 Feb 2026: ₹38.83 · 70,949 shares25 Feb 2026: ₹39.08 · 27,708 shares26 Feb 2026: ₹39.67 · 40,311 shares27 Feb 2026: ₹41.51 · 8,001 shares2 Mar 2026: ₹38.71 · 10,308 shares4 Mar 2026: ₹36.30 · 55,366 shares5 Mar 2026: ₹38.60 · 21,414 shares6 Mar 2026: ₹38.99 · 17,857 shares9 Mar 2026: ₹37.95 · 8,095 shares10 Mar 2026: ₹40.63 · 4,852 shares11 Mar 2026: ₹38.37 · 19,541 shares12 Mar 2026: ₹38.31 · 7,379 shares13 Mar 2026: ₹36.57 · 47,770 shares16 Mar 2026: ₹36.61 · 19,076 shares17 Mar 2026: ₹36.18 · 54,547 shares18 Mar 2026: ₹36.16 · 37,218 shares19 Mar 2026: ₹35.04 · 59,308 shares20 Mar 2026: ₹35.13 · 18,549 shares23 Mar 2026: ₹33.22 · 66,420 shares24 Mar 2026: ₹33.61 · 11,355 shares25 Mar 2026: ₹33.70 · 39,391 shares27 Mar 2026: ₹31.99 · 90,449 shares30 Mar 2026: ₹29.38 · 71,222 shares1 Apr 2026: ₹34.28 · 30,991 shares2 Apr 2026: ₹37.02 · 39,128 shares6 Apr 2026: ₹39.21 · 50,645 shares7 Apr 2026: ₹38.68 · 13,051 shares8 Apr 2026: ₹40.05 · 16,596 shares9 Apr 2026: ₹39.02 · 10,200 shares10 Apr 2026: ₹39.97 · 21,611 shares13 Apr 2026: ₹39.02 · 1,630 shares15 Apr 2026: ₹39.99 · 1,69,358 shares16 Apr 2026: ₹41.19 · 14,759 shares17 Apr 2026: ₹42.78 · 19,733 shares20 Apr 2026: ₹42.69 · 15,657 shares21 Apr 2026: ₹42.75 · 9,449 shares22 Apr 2026: ₹43.94 · 15,997 shares23 Apr 2026: ₹41.99 · 1,02,716 shares24 Apr 2026: ₹42.64 · 3,479 shares27 Apr 2026: ₹41.19 · 26,283 shares28 Apr 2026: ₹42.92 · 34,581 shares29 Apr 2026: ₹41.56 · 1,10,365 shares30 Apr 2026: ₹41.95 · 5,367 shares4 May 2026: ₹42.01 · 16,866 shares5 May 2026: ₹43.23 · 22,143 shares6 May 2026: ₹42.47 · 85,453 shares7 May 2026: ₹41.88 · 44,412 shares8 May 2026: ₹41.08 · 20,218 shares11 May 2026: ₹40.20 · 13,367 shares12 May 2026: ₹39.23 · 3,569 shares13 May 2026: ₹41.43 · 10,383 shares14 May 2026: ₹39.67 · 12,265 shares15 May 2026: ₹39.61 · 10,319 shares18 May 2026: ₹40.78 · 23,609 shares19 May 2026: ₹40.66 · 67,411 shares20 May 2026: ₹39.98 · 22,823 shares21 May 2026: ₹40.77 · 891 shares22 May 2026: ₹39.25 · 68,331 shares25 May 2026: ₹37.25 · 1,15,654 shares26 May 2026: ₹37.00 · 25,735 shares27 May 2026: ₹39.14 · 11,863 shares29 May 2026: ₹40.49 · 55,199 shares1 Jun 2026: ₹38.34 · 33,630 shares2 Jun 2026: ₹36.35 · 1,52,505 shares3 Jun 2026: ₹36.41 · 16,792 shares4 Jun 2026: ₹38.19 · 38,868 shares5 Jun 2026: ₹40.28 · 1,15,046 shares8 Jun 2026: ₹41.46 · 40,225 shares9 Jun 2026: ₹44.92 · 87,466 shares10 Jun 2026: ₹48.64 · 1,72,793 shares11 Jun 2026: ₹47.02 · 91,511 shares12 Jun 2026: ₹50.38 · 42,741 shares15 Jun 2026: ₹47.28 · 56,051 shares16 Jun 2026: ₹44.56 · 1,62,796 shares17 Jun 2026: ₹44.46 · 23,096 shares18 Jun 2026: ₹45.20 · 59,950 shares19 Jun 2026: ₹46.53 · 34,918 shares22 Jun 2026: ₹47.49 · 21,858 shares23 Jun 2026: ₹44.68 · 49,352 shares24 Jun 2026: ₹46.29 · 13,002 shares25 Jun 2026: ₹45.95 · 29,258 shares29 Jun 2026: ₹45.23 · 43,187 shares30 Jun 2026: ₹44.16 · 46,235 shares1 Jul 2026: ₹45.36 · 27,723 shares2 Jul 2026: ₹44.89 · 11,974 shares3 Jul 2026: ₹44.82 · 9,652 shares6 Jul 2026: ₹43.86 · 43,332 shares7 Jul 2026: ₹44.67 · 20,307 shares8 Jul 2026: ₹44.87 · 1,03,306 shares9 Jul 2026: ₹45.05 · 7,824 shares10 Jul 2026: ₹45.03 · 19,170 shares13 Jul 2026: ₹44.81 · 9,863 shares14 Jul 2026: ₹45.79 · 31,041 shares15 Jul 2026: ₹44.67 · 7,406 shares16 Jul 2026: ₹46.69 · 11,512 shares17 Jul 2026: ₹45.15 · 10,195 shares20 Jul 2026: ₹45.51 · 7,676 shares21 Jul 2026: ₹45.01 · 4,138 shares22 Jul 2026: ₹45.18 · 1,976 shares23 Jul 2026: ₹45.59 · 10,338 shares24 Jul 2026: ₹45.87 · 3,043 shares27 Jul 2026: ₹45.53 · 11,867 shares28 Jul 2026: ₹45.25 · 4,869 shares29 Jul 2026: ₹44.42 · 2,914 shares30 Jul 2026: ₹44.27 · 4,500 shares31 Jul 2026: ₹44.93 · 3,163 shares3 Aug 2026: ₹45.97 · 13,469 shares4 Aug 2026: ₹45.16 · 3,387 shares5 Aug 2026: ₹45.74 · 1,732 shares6 Aug 2026: ₹45.36 · 15,124 shares7 Aug 2026: ₹43.51 · 25,187 shares10 Aug 2026: ₹43.69 · 9,522 shares11 Aug 2026: ₹43.53 · 9,189 shares12 Aug 2026: ₹42.93 · 3,059 shares13 Aug 2026: ₹42.41 · 4,991 shares14 Aug 2026: ₹43.47 · 3,990 shares17 Aug 2026: ₹43.05 · 10,795 shares18 Aug 2026: ₹42.75 · 9,554 shares19 Aug 2026: ₹41.72 · 10,000 shares20 Aug 2026: ₹42.43 · 16,412 shares21 Aug 2026: ₹43.02 · 2,663 shares24 Aug 2026: ₹39.92 · 40,751 shares25 Aug 2026: ₹40.04 · 10,556 shares26 Aug 2026: ₹40.96 · 14,619 shares27 Aug 2026: ₹39.78 · 18,438 shares28 Aug 2026: ₹39.39 · 21,366 shares31 Aug 2026: ₹38.52 · 20,317 shares1 Sep 2026: ₹39.24 · 4,181 shares2 Sep 2026: ₹39.28 · 2,310 shares3 Sep 2026: ₹39.09 · 9,326 shares4 Sep 2026: ₹39.84 · 8,503 shares7 Sep 2026: ₹40.20 · 13,726 shares8 Sep 2026: ₹39.99 · 5,622 shares9 Sep 2026: ₹40.23 · 9,927 shares10 Sep 2026: ₹39.45 · 13,468 shares11 Sep 2026: ₹39.46 · 5,424 shares15 Sep 2026: ₹39.16 · 6,411 shares16 Sep 2026: ₹39.43 · 2,490 shares17 Sep 2026: ₹38.70 · 3,771 shares18 Sep 2026: ₹39.48 · 1,514 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.