ANVESHAN
Theme
Create account
Stocks · MIDHANI · Aerospace & Defense · small cap

MISHRA DHATU NIGAM LTD

Last close
₹417.30
18 Sep 2026 · +1.2% over the year
Held by
14funds
latest disclosure month
Average weight per holder
0.4%
Σ across holders 4.9% · -0.64% over 3 months
Days to exit
31
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 14 rows: 14 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
HDFC Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 2.3 yrs
0.25% Apr 2024 ₹438.95 −5% +0.01% held
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.01% Aug 2024 ₹414.75 +1% 0.00% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹435.00 −4% 0.00% trimmed
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.01% Oct 2024 ₹333.40 +25% -0.00% trimmed
Nippon India Retirement Fund- Income Generation Scheme
Retirement · held 6.2 yrs
0.40% Jul 2020 ₹199.70 +109% -0.02% held
Nippon India Small Cap Fund
Small Cap · held 4.1 yrs
0.13% Aug 2022 ₹198.90 +110% -0.02% held
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 3.2 yrs
0.21% Jul 2023 ₹337.15 +24% -0.04% trimmed
Nippon India Retirement Fund- Wealth Creation Scheme
Retirement · held 5.8 yrs
0.85% Jul 2020 ₹199.70 +109% -0.04% held
Mirae Asset BSE India Defence ETF
Equity ETF · held 7 mo
0.56% Feb 2026 ₹346.25 +21% -0.07% added
Axis Nifty India Defence Index Fund
Equity Funds · held 5 mo
0.50% Apr 2026 ₹389.90 +7% -0.09% added
Motilal Oswal Nifty India Defence Index Fund
Index Funds · held 2.2 yrs
0.50% Jul 2024 ₹489.30 −15% -0.09% trimmed
Aditya Birla Sun Life Nifty India Defence Index Fund
Equity Funds · held 2.1 yrs
0.50% Aug 2024 ₹414.75 +1% -0.09% added
Groww Nifty India Defence ETF
Other ETFs · held 1.8 yrs
0.50% Dec 2024 ₹337.40 +24% -0.09% trimmed
Motilal Oswal Nifty India Defence ETF
Other ETFs · held 2.1 yrs
0.50% Aug 2024 ₹414.75 +1% -0.10% trimmed
1–14 of 14 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.01 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 3 added or entered, 7 trimmed or exited

Who moved, fund by fund ↓

Crowding

14 funds hold it, at an average weight of 0.4% each (4.9% summed across holders). At a fifth of average daily volume (17,84,580 shares), the aggregate fund position would take about 31 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

30040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹412.55 · 6,22,177 shares18 Sep 2025: ₹405.80 · 3,52,725 shares19 Sep 2025: ₹406.95 · 2,71,041 shares22 Sep 2025: ₹401.05 · 3,76,498 shares23 Sep 2025: ₹404.30 · 4,56,177 shares24 Sep 2025: ₹394.90 · 3,59,121 shares25 Sep 2025: ₹394.10 · 3,37,193 shares26 Sep 2025: ₹384.00 · 3,38,285 shares29 Sep 2025: ₹371.40 · 7,06,357 shares30 Sep 2025: ₹377.20 · 2,75,429 shares1 Oct 2025: ₹382.90 · 3,72,795 shares3 Oct 2025: ₹400.90 · 7,77,946 shares6 Oct 2025: ₹392.85 · 3,27,081 shares7 Oct 2025: ₹388.95 · 2,29,976 shares8 Oct 2025: ₹382.85 · 1,90,560 shares9 Oct 2025: ₹393.90 · 3,98,369 shares10 Oct 2025: ₹388.60 · 2,01,107 shares13 Oct 2025: ₹378.95 · 3,27,776 shares14 Oct 2025: ₹377.95 · 2,22,795 shares15 Oct 2025: ₹386.35 · 11,23,831 shares16 Oct 2025: ₹377.60 · 3,58,866 shares17 Oct 2025: ₹380.30 · 3,47,451 shares20 Oct 2025: ₹377.60 · 2,47,783 shares21 Oct 2025: ₹382.15 · 1,03,873 shares23 Oct 2025: ₹379.95 · 2,30,370 shares24 Oct 2025: ₹380.40 · 3,32,845 shares27 Oct 2025: ₹381.45 · 1,90,509 shares28 Oct 2025: ₹378.60 · 1,61,304 shares29 Oct 2025: ₹385.90 · 4,17,953 shares30 Oct 2025: ₹384.15 · 2,10,214 shares31 Oct 2025: ₹385.15 · 3,81,766 shares3 Nov 2025: ₹392.15 · 3,76,375 shares4 Nov 2025: ₹380.05 · 3,21,723 shares6 Nov 2025: ₹372.60 · 2,10,669 shares7 Nov 2025: ₹374.85 · 2,19,219 shares10 Nov 2025: ₹377.85 · 1,89,388 shares11 Nov 2025: ₹383.80 · 4,33,610 shares12 Nov 2025: ₹388.65 · 2,37,747 shares13 Nov 2025: ₹382.50 · 2,55,033 shares14 Nov 2025: ₹364.70 · 9,95,419 shares17 Nov 2025: ₹361.20 · 4,39,572 shares18 Nov 2025: ₹352.70 · 4,76,851 shares19 Nov 2025: ₹351.50 · 1,67,943 shares20 Nov 2025: ₹353.15 · 1,99,668 shares21 Nov 2025: ₹345.70 · 2,59,563 shares24 Nov 2025: ₹327.05 · 4,20,833 shares25 Nov 2025: ₹329.50 · 1,71,527 shares26 Nov 2025: ₹328.90 · 3,68,262 shares27 Nov 2025: ₹330.55 · 4,23,830 shares28 Nov 2025: ₹328.70 · 1,69,936 shares1 Dec 2025: ₹321.65 · 4,96,620 shares2 Dec 2025: ₹320.80 · 2,22,750 shares3 Dec 2025: ₹312.80 · 2,83,632 shares4 Dec 2025: ₹317.00 · 2,85,124 shares5 Dec 2025: ₹311.95 · 2,19,296 shares8 Dec 2025: ₹295.20 · 7,02,118 shares9 Dec 2025: ₹303.45 · 3,87,626 shares10 Dec 2025: ₹298.35 · 2,61,369 shares11 Dec 2025: ₹296.90 · 3,44,967 shares12 Dec 2025: ₹300.55 · 3,47,390 shares15 Dec 2025: ₹303.25 · 3,21,630 shares16 Dec 2025: ₹298.60 · 2,14,988 shares17 Dec 2025: ₹291.55 · 2,33,219 shares18 Dec 2025: ₹291.90 · 2,09,905 shares19 Dec 2025: ₹297.25 · 7,51,427 shares22 Dec 2025: ₹308.90 · 7,94,769 shares23 Dec 2025: ₹312.80 · 10,43,145 shares24 Dec 2025: ₹311.35 · 6,32,289 shares26 Dec 2025: ₹318.60 · 9,48,314 shares29 Dec 2025: ₹350.45 · 3,88,83,325 shares30 Dec 2025: ₹354.35 · 2,03,54,557 shares31 Dec 2025: ₹343.45 · 20,19,779 shares1 Jan 2026: ₹341.75 · 5,92,578 shares2 Jan 2026: ₹355.15 · 16,61,827 shares5 Jan 2026: ₹351.00 · 11,76,167 shares6 Jan 2026: ₹346.35 · 4,81,256 shares7 Jan 2026: ₹361.85 · 15,56,169 shares8 Jan 2026: ₹352.40 · 11,90,893 shares9 Jan 2026: ₹347.75 · 7,79,068 shares12 Jan 2026: ₹347.65 · 6,83,655 shares13 Jan 2026: ₹341.40 · 6,96,834 shares14 Jan 2026: ₹350.65 · 18,32,181 shares16 Jan 2026: ₹357.85 · 17,49,860 shares19 Jan 2026: ₹362.65 · 13,24,186 shares20 Jan 2026: ₹345.75 · 11,36,314 shares21 Jan 2026: ₹339.10 · 12,14,192 shares22 Jan 2026: ₹342.20 · 4,58,415 shares23 Jan 2026: ₹329.70 · 4,25,803 shares27 Jan 2026: ₹338.95 · 5,78,790 shares28 Jan 2026: ₹368.15 · 20,12,155 shares29 Jan 2026: ₹387.50 · 36,66,041 shares30 Jan 2026: ₹375.25 · 17,17,572 shares1 Feb 2026: ₹353.00 · 15,86,105 shares2 Feb 2026: ₹356.25 · 7,88,795 shares3 Feb 2026: ₹362.15 · 9,26,856 shares4 Feb 2026: ₹362.00 · 6,16,982 shares5 Feb 2026: ₹361.90 · 7,14,402 shares6 Feb 2026: ₹354.30 · 3,83,510 shares9 Feb 2026: ₹367.45 · 6,96,793 shares10 Feb 2026: ₹377.80 · 8,56,007 shares11 Feb 2026: ₹369.95 · 4,82,128 shares12 Feb 2026: ₹369.05 · 3,68,530 shares13 Feb 2026: ₹360.95 · 3,60,085 shares16 Feb 2026: ₹361.65 · 2,52,199 shares17 Feb 2026: ₹360.35 · 3,20,210 shares18 Feb 2026: ₹365.00 · 3,59,681 shares19 Feb 2026: ₹353.20 · 3,61,316 shares20 Feb 2026: ₹349.80 · 4,54,267 shares23 Feb 2026: ₹344.10 · 3,87,540 shares24 Feb 2026: ₹338.50 · 2,93,365 shares25 Feb 2026: ₹346.85 · 3,77,613 shares26 Feb 2026: ₹353.15 · 4,80,025 shares27 Feb 2026: ₹346.25 · 1,51,198 shares2 Mar 2026: ₹344.15 · 12,52,310 shares4 Mar 2026: ₹336.90 · 4,21,321 shares5 Mar 2026: ₹343.65 · 5,11,718 shares6 Mar 2026: ₹352.85 · 9,93,307 shares9 Mar 2026: ₹337.20 · 4,97,081 shares10 Mar 2026: ₹342.10 · 5,94,885 shares11 Mar 2026: ₹336.05 · 2,57,558 shares12 Mar 2026: ₹332.30 · 4,60,733 shares13 Mar 2026: ₹312.90 · 5,71,817 shares16 Mar 2026: ₹306.00 · 5,47,527 shares17 Mar 2026: ₹320.65 · 7,46,823 shares18 Mar 2026: ₹321.60 · 4,67,333 shares19 Mar 2026: ₹308.20 · 3,49,831 shares20 Mar 2026: ₹315.30 · 5,94,584 shares23 Mar 2026: ₹293.85 · 6,39,700 shares24 Mar 2026: ₹300.40 · 5,64,539 shares25 Mar 2026: ₹304.65 · 6,35,434 shares27 Mar 2026: ₹287.05 · 10,31,546 shares30 Mar 2026: ₹270.45 · 10,39,536 shares1 Apr 2026: ₹289.10 · 15,12,120 shares2 Apr 2026: ₹292.55 · 9,78,559 shares6 Apr 2026: ₹306.30 · 11,94,243 shares7 Apr 2026: ₹310.50 · 8,98,805 shares8 Apr 2026: ₹320.80 · 6,10,930 shares9 Apr 2026: ₹320.45 · 5,91,671 shares10 Apr 2026: ₹330.25 · 6,35,905 shares13 Apr 2026: ₹333.10 · 6,28,079 shares15 Apr 2026: ₹348.65 · 10,24,040 shares16 Apr 2026: ₹365.40 · 22,84,850 shares17 Apr 2026: ₹369.60 · 6,81,842 shares20 Apr 2026: ₹378.55 · 31,64,612 shares21 Apr 2026: ₹379.95 · 8,12,683 shares22 Apr 2026: ₹385.90 · 7,91,220 shares23 Apr 2026: ₹385.85 · 9,97,843 shares24 Apr 2026: ₹375.95 · 7,15,595 shares27 Apr 2026: ₹382.15 · 8,67,054 shares28 Apr 2026: ₹393.30 · 27,47,809 shares29 Apr 2026: ₹398.80 · 14,15,248 shares30 Apr 2026: ₹389.90 · 10,59,648 shares4 May 2026: ₹394.50 · 6,25,569 shares5 May 2026: ₹396.85 · 8,89,877 shares6 May 2026: ₹397.00 · 8,02,695 shares7 May 2026: ₹413.70 · 26,27,551 shares8 May 2026: ₹421.25 · 30,84,149 shares11 May 2026: ₹407.00 · 8,68,800 shares12 May 2026: ₹389.40 · 8,60,283 shares13 May 2026: ₹419.00 · 34,18,966 shares14 May 2026: ₹421.90 · 18,25,676 shares15 May 2026: ₹408.05 · 7,75,487 shares18 May 2026: ₹397.80 · 6,50,278 shares19 May 2026: ₹388.65 · 4,77,138 shares20 May 2026: ₹398.65 · 12,15,484 shares21 May 2026: ₹402.35 · 9,16,469 shares22 May 2026: ₹413.20 · 15,24,232 shares25 May 2026: ₹416.60 · 11,47,130 shares26 May 2026: ₹414.55 · 5,62,410 shares27 May 2026: ₹416.45 · 6,91,060 shares29 May 2026: ₹420.65 · 42,71,969 shares1 Jun 2026: ₹407.80 · 13,38,623 shares2 Jun 2026: ₹410.75 · 9,54,518 shares3 Jun 2026: ₹417.00 · 10,07,668 shares4 Jun 2026: ₹443.25 · 71,92,034 shares5 Jun 2026: ₹435.55 · 15,81,227 shares8 Jun 2026: ₹420.85 · 12,71,114 shares9 Jun 2026: ₹450.35 · 32,08,621 shares10 Jun 2026: ₹433.40 · 16,74,508 shares11 Jun 2026: ₹422.05 · 10,66,831 shares12 Jun 2026: ₹435.10 · 19,92,926 shares15 Jun 2026: ₹436.35 · 10,00,703 shares16 Jun 2026: ₹439.05 · 7,95,675 shares17 Jun 2026: ₹448.85 · 15,19,448 shares18 Jun 2026: ₹431.05 · 17,61,398 shares19 Jun 2026: ₹437.00 · 9,30,739 shares22 Jun 2026: ₹441.75 · 8,28,750 shares23 Jun 2026: ₹438.15 · 8,82,004 shares24 Jun 2026: ₹435.05 · 5,45,440 shares25 Jun 2026: ₹413.05 · 11,73,369 shares29 Jun 2026: ₹414.60 · 10,03,484 shares30 Jun 2026: ₹418.45 · 4,29,485 shares1 Jul 2026: ₹422.55 · 6,65,810 shares2 Jul 2026: ₹429.95 · 5,80,234 shares3 Jul 2026: ₹427.85 · 3,90,443 shares6 Jul 2026: ₹435.30 · 8,26,320 shares7 Jul 2026: ₹415.25 · 6,37,210 shares8 Jul 2026: ₹408.70 · 5,59,952 shares9 Jul 2026: ₹409.75 · 4,86,416 shares10 Jul 2026: ₹415.90 · 7,96,779 shares13 Jul 2026: ₹412.35 · 5,00,307 shares14 Jul 2026: ₹416.70 · 7,55,807 shares15 Jul 2026: ₹413.95 · 4,85,278 shares16 Jul 2026: ₹412.25 · 2,92,449 shares17 Jul 2026: ₹408.00 · 5,04,035 shares20 Jul 2026: ₹409.55 · 3,26,425 shares21 Jul 2026: ₹411.10 · 4,06,731 shares22 Jul 2026: ₹402.20 · 3,05,511 shares23 Jul 2026: ₹394.60 · 3,65,958 shares24 Jul 2026: ₹392.70 · 4,80,859 shares27 Jul 2026: ₹397.10 · 2,96,453 shares28 Jul 2026: ₹391.75 · 1,95,182 shares29 Jul 2026: ₹397.25 · 2,20,151 shares30 Jul 2026: ₹389.10 · 2,04,994 shares31 Jul 2026: ₹396.00 · 2,20,041 shares3 Aug 2026: ₹403.65 · 3,21,794 shares4 Aug 2026: ₹412.60 · 4,39,267 shares5 Aug 2026: ₹416.15 · 3,89,062 shares6 Aug 2026: ₹434.25 · 31,74,076 shares7 Aug 2026: ₹435.15 · 5,08,711 shares10 Aug 2026: ₹434.15 · 7,10,352 shares11 Aug 2026: ₹427.75 · 4,14,944 shares12 Aug 2026: ₹408.45 · 23,59,127 shares13 Aug 2026: ₹444.85 · 1,62,15,062 shares14 Aug 2026: ₹416.70 · 43,46,943 shares17 Aug 2026: ₹428.60 · 24,06,627 shares18 Aug 2026: ₹437.50 · 15,45,191 shares19 Aug 2026: ₹428.15 · 5,44,058 shares20 Aug 2026: ₹420.50 · 4,98,944 shares21 Aug 2026: ₹423.95 · 6,97,802 shares24 Aug 2026: ₹418.10 · 4,11,897 shares25 Aug 2026: ₹414.40 · 7,89,570 shares26 Aug 2026: ₹424.45 · 6,10,271 shares27 Aug 2026: ₹418.30 · 8,03,522 shares28 Aug 2026: ₹417.75 · 2,31,448 shares31 Aug 2026: ₹414.15 · 4,20,195 shares1 Sep 2026: ₹417.45 · 9,95,867 shares2 Sep 2026: ₹414.40 · 3,09,511 shares3 Sep 2026: ₹416.90 · 3,49,584 shares4 Sep 2026: ₹418.80 · 5,62,610 shares7 Sep 2026: ₹419.90 · 6,43,391 shares8 Sep 2026: ₹477.00 · 3,63,84,306 shares9 Sep 2026: ₹463.80 · 50,87,063 shares10 Sep 2026: ₹463.35 · 33,78,828 shares11 Sep 2026: ₹447.40 · 19,41,042 shares15 Sep 2026: ₹405.85 · 27,48,265 shares16 Sep 2026: ₹399.25 · 16,23,475 shares17 Sep 2026: ₹407.85 · 8,05,297 shares18 Sep 2026: ₹417.30 · 12,97,036 shares
30040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹412.55 · 6,22,177 shares18 Sep 2025: ₹405.80 · 3,52,725 shares19 Sep 2025: ₹406.95 · 2,71,041 shares22 Sep 2025: ₹401.05 · 3,76,498 shares23 Sep 2025: ₹404.30 · 4,56,177 shares24 Sep 2025: ₹394.90 · 3,59,121 shares25 Sep 2025: ₹394.10 · 3,37,193 shares26 Sep 2025: ₹384.00 · 3,38,285 shares29 Sep 2025: ₹371.40 · 7,06,357 shares30 Sep 2025: ₹377.20 · 2,75,429 shares1 Oct 2025: ₹382.90 · 3,72,795 shares3 Oct 2025: ₹400.90 · 7,77,946 shares6 Oct 2025: ₹392.85 · 3,27,081 shares7 Oct 2025: ₹388.95 · 2,29,976 shares8 Oct 2025: ₹382.85 · 1,90,560 shares9 Oct 2025: ₹393.90 · 3,98,369 shares10 Oct 2025: ₹388.60 · 2,01,107 shares13 Oct 2025: ₹378.95 · 3,27,776 shares14 Oct 2025: ₹377.95 · 2,22,795 shares15 Oct 2025: ₹386.35 · 11,23,831 shares16 Oct 2025: ₹377.60 · 3,58,866 shares17 Oct 2025: ₹380.30 · 3,47,451 shares20 Oct 2025: ₹377.60 · 2,47,783 shares21 Oct 2025: ₹382.15 · 1,03,873 shares23 Oct 2025: ₹379.95 · 2,30,370 shares24 Oct 2025: ₹380.40 · 3,32,845 shares27 Oct 2025: ₹381.45 · 1,90,509 shares28 Oct 2025: ₹378.60 · 1,61,304 shares29 Oct 2025: ₹385.90 · 4,17,953 shares30 Oct 2025: ₹384.15 · 2,10,214 shares31 Oct 2025: ₹385.15 · 3,81,766 shares3 Nov 2025: ₹392.15 · 3,76,375 shares4 Nov 2025: ₹380.05 · 3,21,723 shares6 Nov 2025: ₹372.60 · 2,10,669 shares7 Nov 2025: ₹374.85 · 2,19,219 shares10 Nov 2025: ₹377.85 · 1,89,388 shares11 Nov 2025: ₹383.80 · 4,33,610 shares12 Nov 2025: ₹388.65 · 2,37,747 shares13 Nov 2025: ₹382.50 · 2,55,033 shares14 Nov 2025: ₹364.70 · 9,95,419 shares17 Nov 2025: ₹361.20 · 4,39,572 shares18 Nov 2025: ₹352.70 · 4,76,851 shares19 Nov 2025: ₹351.50 · 1,67,943 shares20 Nov 2025: ₹353.15 · 1,99,668 shares21 Nov 2025: ₹345.70 · 2,59,563 shares24 Nov 2025: ₹327.05 · 4,20,833 shares25 Nov 2025: ₹329.50 · 1,71,527 shares26 Nov 2025: ₹328.90 · 3,68,262 shares27 Nov 2025: ₹330.55 · 4,23,830 shares28 Nov 2025: ₹328.70 · 1,69,936 shares1 Dec 2025: ₹321.65 · 4,96,620 shares2 Dec 2025: ₹320.80 · 2,22,750 shares3 Dec 2025: ₹312.80 · 2,83,632 shares4 Dec 2025: ₹317.00 · 2,85,124 shares5 Dec 2025: ₹311.95 · 2,19,296 shares8 Dec 2025: ₹295.20 · 7,02,118 shares9 Dec 2025: ₹303.45 · 3,87,626 shares10 Dec 2025: ₹298.35 · 2,61,369 shares11 Dec 2025: ₹296.90 · 3,44,967 shares12 Dec 2025: ₹300.55 · 3,47,390 shares15 Dec 2025: ₹303.25 · 3,21,630 shares16 Dec 2025: ₹298.60 · 2,14,988 shares17 Dec 2025: ₹291.55 · 2,33,219 shares18 Dec 2025: ₹291.90 · 2,09,905 shares19 Dec 2025: ₹297.25 · 7,51,427 shares22 Dec 2025: ₹308.90 · 7,94,769 shares23 Dec 2025: ₹312.80 · 10,43,145 shares24 Dec 2025: ₹311.35 · 6,32,289 shares26 Dec 2025: ₹318.60 · 9,48,314 shares29 Dec 2025: ₹350.45 · 3,88,83,325 shares30 Dec 2025: ₹354.35 · 2,03,54,557 shares31 Dec 2025: ₹343.45 · 20,19,779 shares1 Jan 2026: ₹341.75 · 5,92,578 shares2 Jan 2026: ₹355.15 · 16,61,827 shares5 Jan 2026: ₹351.00 · 11,76,167 shares6 Jan 2026: ₹346.35 · 4,81,256 shares7 Jan 2026: ₹361.85 · 15,56,169 shares8 Jan 2026: ₹352.40 · 11,90,893 shares9 Jan 2026: ₹347.75 · 7,79,068 shares12 Jan 2026: ₹347.65 · 6,83,655 shares13 Jan 2026: ₹341.40 · 6,96,834 shares14 Jan 2026: ₹350.65 · 18,32,181 shares16 Jan 2026: ₹357.85 · 17,49,860 shares19 Jan 2026: ₹362.65 · 13,24,186 shares20 Jan 2026: ₹345.75 · 11,36,314 shares21 Jan 2026: ₹339.10 · 12,14,192 shares22 Jan 2026: ₹342.20 · 4,58,415 shares23 Jan 2026: ₹329.70 · 4,25,803 shares27 Jan 2026: ₹338.95 · 5,78,790 shares28 Jan 2026: ₹368.15 · 20,12,155 shares29 Jan 2026: ₹387.50 · 36,66,041 shares30 Jan 2026: ₹375.25 · 17,17,572 shares1 Feb 2026: ₹353.00 · 15,86,105 shares2 Feb 2026: ₹356.25 · 7,88,795 shares3 Feb 2026: ₹362.15 · 9,26,856 shares4 Feb 2026: ₹362.00 · 6,16,982 shares5 Feb 2026: ₹361.90 · 7,14,402 shares6 Feb 2026: ₹354.30 · 3,83,510 shares9 Feb 2026: ₹367.45 · 6,96,793 shares10 Feb 2026: ₹377.80 · 8,56,007 shares11 Feb 2026: ₹369.95 · 4,82,128 shares12 Feb 2026: ₹369.05 · 3,68,530 shares13 Feb 2026: ₹360.95 · 3,60,085 shares16 Feb 2026: ₹361.65 · 2,52,199 shares17 Feb 2026: ₹360.35 · 3,20,210 shares18 Feb 2026: ₹365.00 · 3,59,681 shares19 Feb 2026: ₹353.20 · 3,61,316 shares20 Feb 2026: ₹349.80 · 4,54,267 shares23 Feb 2026: ₹344.10 · 3,87,540 shares24 Feb 2026: ₹338.50 · 2,93,365 shares25 Feb 2026: ₹346.85 · 3,77,613 shares26 Feb 2026: ₹353.15 · 4,80,025 shares27 Feb 2026: ₹346.25 · 1,51,198 shares2 Mar 2026: ₹344.15 · 12,52,310 shares4 Mar 2026: ₹336.90 · 4,21,321 shares5 Mar 2026: ₹343.65 · 5,11,718 shares6 Mar 2026: ₹352.85 · 9,93,307 shares9 Mar 2026: ₹337.20 · 4,97,081 shares10 Mar 2026: ₹342.10 · 5,94,885 shares11 Mar 2026: ₹336.05 · 2,57,558 shares12 Mar 2026: ₹332.30 · 4,60,733 shares13 Mar 2026: ₹312.90 · 5,71,817 shares16 Mar 2026: ₹306.00 · 5,47,527 shares17 Mar 2026: ₹320.65 · 7,46,823 shares18 Mar 2026: ₹321.60 · 4,67,333 shares19 Mar 2026: ₹308.20 · 3,49,831 shares20 Mar 2026: ₹315.30 · 5,94,584 shares23 Mar 2026: ₹293.85 · 6,39,700 shares24 Mar 2026: ₹300.40 · 5,64,539 shares25 Mar 2026: ₹304.65 · 6,35,434 shares27 Mar 2026: ₹287.05 · 10,31,546 shares30 Mar 2026: ₹270.45 · 10,39,536 shares1 Apr 2026: ₹289.10 · 15,12,120 shares2 Apr 2026: ₹292.55 · 9,78,559 shares6 Apr 2026: ₹306.30 · 11,94,243 shares7 Apr 2026: ₹310.50 · 8,98,805 shares8 Apr 2026: ₹320.80 · 6,10,930 shares9 Apr 2026: ₹320.45 · 5,91,671 shares10 Apr 2026: ₹330.25 · 6,35,905 shares13 Apr 2026: ₹333.10 · 6,28,079 shares15 Apr 2026: ₹348.65 · 10,24,040 shares16 Apr 2026: ₹365.40 · 22,84,850 shares17 Apr 2026: ₹369.60 · 6,81,842 shares20 Apr 2026: ₹378.55 · 31,64,612 shares21 Apr 2026: ₹379.95 · 8,12,683 shares22 Apr 2026: ₹385.90 · 7,91,220 shares23 Apr 2026: ₹385.85 · 9,97,843 shares24 Apr 2026: ₹375.95 · 7,15,595 shares27 Apr 2026: ₹382.15 · 8,67,054 shares28 Apr 2026: ₹393.30 · 27,47,809 shares29 Apr 2026: ₹398.80 · 14,15,248 shares30 Apr 2026: ₹389.90 · 10,59,648 shares4 May 2026: ₹394.50 · 6,25,569 shares5 May 2026: ₹396.85 · 8,89,877 shares6 May 2026: ₹397.00 · 8,02,695 shares7 May 2026: ₹413.70 · 26,27,551 shares8 May 2026: ₹421.25 · 30,84,149 shares11 May 2026: ₹407.00 · 8,68,800 shares12 May 2026: ₹389.40 · 8,60,283 shares13 May 2026: ₹419.00 · 34,18,966 shares14 May 2026: ₹421.90 · 18,25,676 shares15 May 2026: ₹408.05 · 7,75,487 shares18 May 2026: ₹397.80 · 6,50,278 shares19 May 2026: ₹388.65 · 4,77,138 shares20 May 2026: ₹398.65 · 12,15,484 shares21 May 2026: ₹402.35 · 9,16,469 shares22 May 2026: ₹413.20 · 15,24,232 shares25 May 2026: ₹416.60 · 11,47,130 shares26 May 2026: ₹414.55 · 5,62,410 shares27 May 2026: ₹416.45 · 6,91,060 shares29 May 2026: ₹420.65 · 42,71,969 shares1 Jun 2026: ₹407.80 · 13,38,623 shares2 Jun 2026: ₹410.75 · 9,54,518 shares3 Jun 2026: ₹417.00 · 10,07,668 shares4 Jun 2026: ₹443.25 · 71,92,034 shares5 Jun 2026: ₹435.55 · 15,81,227 shares8 Jun 2026: ₹420.85 · 12,71,114 shares9 Jun 2026: ₹450.35 · 32,08,621 shares10 Jun 2026: ₹433.40 · 16,74,508 shares11 Jun 2026: ₹422.05 · 10,66,831 shares12 Jun 2026: ₹435.10 · 19,92,926 shares15 Jun 2026: ₹436.35 · 10,00,703 shares16 Jun 2026: ₹439.05 · 7,95,675 shares17 Jun 2026: ₹448.85 · 15,19,448 shares18 Jun 2026: ₹431.05 · 17,61,398 shares19 Jun 2026: ₹437.00 · 9,30,739 shares22 Jun 2026: ₹441.75 · 8,28,750 shares23 Jun 2026: ₹438.15 · 8,82,004 shares24 Jun 2026: ₹435.05 · 5,45,440 shares25 Jun 2026: ₹413.05 · 11,73,369 shares29 Jun 2026: ₹414.60 · 10,03,484 shares30 Jun 2026: ₹418.45 · 4,29,485 shares1 Jul 2026: ₹422.55 · 6,65,810 shares2 Jul 2026: ₹429.95 · 5,80,234 shares3 Jul 2026: ₹427.85 · 3,90,443 shares6 Jul 2026: ₹435.30 · 8,26,320 shares7 Jul 2026: ₹415.25 · 6,37,210 shares8 Jul 2026: ₹408.70 · 5,59,952 shares9 Jul 2026: ₹409.75 · 4,86,416 shares10 Jul 2026: ₹415.90 · 7,96,779 shares13 Jul 2026: ₹412.35 · 5,00,307 shares14 Jul 2026: ₹416.70 · 7,55,807 shares15 Jul 2026: ₹413.95 · 4,85,278 shares16 Jul 2026: ₹412.25 · 2,92,449 shares17 Jul 2026: ₹408.00 · 5,04,035 shares20 Jul 2026: ₹409.55 · 3,26,425 shares21 Jul 2026: ₹411.10 · 4,06,731 shares22 Jul 2026: ₹402.20 · 3,05,511 shares23 Jul 2026: ₹394.60 · 3,65,958 shares24 Jul 2026: ₹392.70 · 4,80,859 shares27 Jul 2026: ₹397.10 · 2,96,453 shares28 Jul 2026: ₹391.75 · 1,95,182 shares29 Jul 2026: ₹397.25 · 2,20,151 shares30 Jul 2026: ₹389.10 · 2,04,994 shares31 Jul 2026: ₹396.00 · 2,20,041 shares3 Aug 2026: ₹403.65 · 3,21,794 shares4 Aug 2026: ₹412.60 · 4,39,267 shares5 Aug 2026: ₹416.15 · 3,89,062 shares6 Aug 2026: ₹434.25 · 31,74,076 shares7 Aug 2026: ₹435.15 · 5,08,711 shares10 Aug 2026: ₹434.15 · 7,10,352 shares11 Aug 2026: ₹427.75 · 4,14,944 shares12 Aug 2026: ₹408.45 · 23,59,127 shares13 Aug 2026: ₹444.85 · 1,62,15,062 shares14 Aug 2026: ₹416.70 · 43,46,943 shares17 Aug 2026: ₹428.60 · 24,06,627 shares18 Aug 2026: ₹437.50 · 15,45,191 shares19 Aug 2026: ₹428.15 · 5,44,058 shares20 Aug 2026: ₹420.50 · 4,98,944 shares21 Aug 2026: ₹423.95 · 6,97,802 shares24 Aug 2026: ₹418.10 · 4,11,897 shares25 Aug 2026: ₹414.40 · 7,89,570 shares26 Aug 2026: ₹424.45 · 6,10,271 shares27 Aug 2026: ₹418.30 · 8,03,522 shares28 Aug 2026: ₹417.75 · 2,31,448 shares31 Aug 2026: ₹414.15 · 4,20,195 shares1 Sep 2026: ₹417.45 · 9,95,867 shares2 Sep 2026: ₹414.40 · 3,09,511 shares3 Sep 2026: ₹416.90 · 3,49,584 shares4 Sep 2026: ₹418.80 · 5,62,610 shares7 Sep 2026: ₹419.90 · 6,43,391 shares8 Sep 2026: ₹477.00 · 3,63,84,306 shares9 Sep 2026: ₹463.80 · 50,87,063 shares10 Sep 2026: ₹463.35 · 33,78,828 shares11 Sep 2026: ₹447.40 · 19,41,042 shares15 Sep 2026: ₹405.85 · 27,48,265 shares16 Sep 2026: ₹399.25 · 16,23,475 shares17 Sep 2026: ₹407.85 · 8,05,297 shares18 Sep 2026: ₹417.30 · 12,97,036 shares
30040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹412.55 · 6,22,177 shares18 Sep 2025: ₹405.80 · 3,52,725 shares19 Sep 2025: ₹406.95 · 2,71,041 shares22 Sep 2025: ₹401.05 · 3,76,498 shares23 Sep 2025: ₹404.30 · 4,56,177 shares24 Sep 2025: ₹394.90 · 3,59,121 shares25 Sep 2025: ₹394.10 · 3,37,193 shares26 Sep 2025: ₹384.00 · 3,38,285 shares29 Sep 2025: ₹371.40 · 7,06,357 shares30 Sep 2025: ₹377.20 · 2,75,429 shares1 Oct 2025: ₹382.90 · 3,72,795 shares3 Oct 2025: ₹400.90 · 7,77,946 shares6 Oct 2025: ₹392.85 · 3,27,081 shares7 Oct 2025: ₹388.95 · 2,29,976 shares8 Oct 2025: ₹382.85 · 1,90,560 shares9 Oct 2025: ₹393.90 · 3,98,369 shares10 Oct 2025: ₹388.60 · 2,01,107 shares13 Oct 2025: ₹378.95 · 3,27,776 shares14 Oct 2025: ₹377.95 · 2,22,795 shares15 Oct 2025: ₹386.35 · 11,23,831 shares16 Oct 2025: ₹377.60 · 3,58,866 shares17 Oct 2025: ₹380.30 · 3,47,451 shares20 Oct 2025: ₹377.60 · 2,47,783 shares21 Oct 2025: ₹382.15 · 1,03,873 shares23 Oct 2025: ₹379.95 · 2,30,370 shares24 Oct 2025: ₹380.40 · 3,32,845 shares27 Oct 2025: ₹381.45 · 1,90,509 shares28 Oct 2025: ₹378.60 · 1,61,304 shares29 Oct 2025: ₹385.90 · 4,17,953 shares30 Oct 2025: ₹384.15 · 2,10,214 shares31 Oct 2025: ₹385.15 · 3,81,766 shares3 Nov 2025: ₹392.15 · 3,76,375 shares4 Nov 2025: ₹380.05 · 3,21,723 shares6 Nov 2025: ₹372.60 · 2,10,669 shares7 Nov 2025: ₹374.85 · 2,19,219 shares10 Nov 2025: ₹377.85 · 1,89,388 shares11 Nov 2025: ₹383.80 · 4,33,610 shares12 Nov 2025: ₹388.65 · 2,37,747 shares13 Nov 2025: ₹382.50 · 2,55,033 shares14 Nov 2025: ₹364.70 · 9,95,419 shares17 Nov 2025: ₹361.20 · 4,39,572 shares18 Nov 2025: ₹352.70 · 4,76,851 shares19 Nov 2025: ₹351.50 · 1,67,943 shares20 Nov 2025: ₹353.15 · 1,99,668 shares21 Nov 2025: ₹345.70 · 2,59,563 shares24 Nov 2025: ₹327.05 · 4,20,833 shares25 Nov 2025: ₹329.50 · 1,71,527 shares26 Nov 2025: ₹328.90 · 3,68,262 shares27 Nov 2025: ₹330.55 · 4,23,830 shares28 Nov 2025: ₹328.70 · 1,69,936 shares1 Dec 2025: ₹321.65 · 4,96,620 shares2 Dec 2025: ₹320.80 · 2,22,750 shares3 Dec 2025: ₹312.80 · 2,83,632 shares4 Dec 2025: ₹317.00 · 2,85,124 shares5 Dec 2025: ₹311.95 · 2,19,296 shares8 Dec 2025: ₹295.20 · 7,02,118 shares9 Dec 2025: ₹303.45 · 3,87,626 shares10 Dec 2025: ₹298.35 · 2,61,369 shares11 Dec 2025: ₹296.90 · 3,44,967 shares12 Dec 2025: ₹300.55 · 3,47,390 shares15 Dec 2025: ₹303.25 · 3,21,630 shares16 Dec 2025: ₹298.60 · 2,14,988 shares17 Dec 2025: ₹291.55 · 2,33,219 shares18 Dec 2025: ₹291.90 · 2,09,905 shares19 Dec 2025: ₹297.25 · 7,51,427 shares22 Dec 2025: ₹308.90 · 7,94,769 shares23 Dec 2025: ₹312.80 · 10,43,145 shares24 Dec 2025: ₹311.35 · 6,32,289 shares26 Dec 2025: ₹318.60 · 9,48,314 shares29 Dec 2025: ₹350.45 · 3,88,83,325 shares30 Dec 2025: ₹354.35 · 2,03,54,557 shares31 Dec 2025: ₹343.45 · 20,19,779 shares1 Jan 2026: ₹341.75 · 5,92,578 shares2 Jan 2026: ₹355.15 · 16,61,827 shares5 Jan 2026: ₹351.00 · 11,76,167 shares6 Jan 2026: ₹346.35 · 4,81,256 shares7 Jan 2026: ₹361.85 · 15,56,169 shares8 Jan 2026: ₹352.40 · 11,90,893 shares9 Jan 2026: ₹347.75 · 7,79,068 shares12 Jan 2026: ₹347.65 · 6,83,655 shares13 Jan 2026: ₹341.40 · 6,96,834 shares14 Jan 2026: ₹350.65 · 18,32,181 shares16 Jan 2026: ₹357.85 · 17,49,860 shares19 Jan 2026: ₹362.65 · 13,24,186 shares20 Jan 2026: ₹345.75 · 11,36,314 shares21 Jan 2026: ₹339.10 · 12,14,192 shares22 Jan 2026: ₹342.20 · 4,58,415 shares23 Jan 2026: ₹329.70 · 4,25,803 shares27 Jan 2026: ₹338.95 · 5,78,790 shares28 Jan 2026: ₹368.15 · 20,12,155 shares29 Jan 2026: ₹387.50 · 36,66,041 shares30 Jan 2026: ₹375.25 · 17,17,572 shares1 Feb 2026: ₹353.00 · 15,86,105 shares2 Feb 2026: ₹356.25 · 7,88,795 shares3 Feb 2026: ₹362.15 · 9,26,856 shares4 Feb 2026: ₹362.00 · 6,16,982 shares5 Feb 2026: ₹361.90 · 7,14,402 shares6 Feb 2026: ₹354.30 · 3,83,510 shares9 Feb 2026: ₹367.45 · 6,96,793 shares10 Feb 2026: ₹377.80 · 8,56,007 shares11 Feb 2026: ₹369.95 · 4,82,128 shares12 Feb 2026: ₹369.05 · 3,68,530 shares13 Feb 2026: ₹360.95 · 3,60,085 shares16 Feb 2026: ₹361.65 · 2,52,199 shares17 Feb 2026: ₹360.35 · 3,20,210 shares18 Feb 2026: ₹365.00 · 3,59,681 shares19 Feb 2026: ₹353.20 · 3,61,316 shares20 Feb 2026: ₹349.80 · 4,54,267 shares23 Feb 2026: ₹344.10 · 3,87,540 shares24 Feb 2026: ₹338.50 · 2,93,365 shares25 Feb 2026: ₹346.85 · 3,77,613 shares26 Feb 2026: ₹353.15 · 4,80,025 shares27 Feb 2026: ₹346.25 · 1,51,198 shares2 Mar 2026: ₹344.15 · 12,52,310 shares4 Mar 2026: ₹336.90 · 4,21,321 shares5 Mar 2026: ₹343.65 · 5,11,718 shares6 Mar 2026: ₹352.85 · 9,93,307 shares9 Mar 2026: ₹337.20 · 4,97,081 shares10 Mar 2026: ₹342.10 · 5,94,885 shares11 Mar 2026: ₹336.05 · 2,57,558 shares12 Mar 2026: ₹332.30 · 4,60,733 shares13 Mar 2026: ₹312.90 · 5,71,817 shares16 Mar 2026: ₹306.00 · 5,47,527 shares17 Mar 2026: ₹320.65 · 7,46,823 shares18 Mar 2026: ₹321.60 · 4,67,333 shares19 Mar 2026: ₹308.20 · 3,49,831 shares20 Mar 2026: ₹315.30 · 5,94,584 shares23 Mar 2026: ₹293.85 · 6,39,700 shares24 Mar 2026: ₹300.40 · 5,64,539 shares25 Mar 2026: ₹304.65 · 6,35,434 shares27 Mar 2026: ₹287.05 · 10,31,546 shares30 Mar 2026: ₹270.45 · 10,39,536 shares1 Apr 2026: ₹289.10 · 15,12,120 shares2 Apr 2026: ₹292.55 · 9,78,559 shares6 Apr 2026: ₹306.30 · 11,94,243 shares7 Apr 2026: ₹310.50 · 8,98,805 shares8 Apr 2026: ₹320.80 · 6,10,930 shares9 Apr 2026: ₹320.45 · 5,91,671 shares10 Apr 2026: ₹330.25 · 6,35,905 shares13 Apr 2026: ₹333.10 · 6,28,079 shares15 Apr 2026: ₹348.65 · 10,24,040 shares16 Apr 2026: ₹365.40 · 22,84,850 shares17 Apr 2026: ₹369.60 · 6,81,842 shares20 Apr 2026: ₹378.55 · 31,64,612 shares21 Apr 2026: ₹379.95 · 8,12,683 shares22 Apr 2026: ₹385.90 · 7,91,220 shares23 Apr 2026: ₹385.85 · 9,97,843 shares24 Apr 2026: ₹375.95 · 7,15,595 shares27 Apr 2026: ₹382.15 · 8,67,054 shares28 Apr 2026: ₹393.30 · 27,47,809 shares29 Apr 2026: ₹398.80 · 14,15,248 shares30 Apr 2026: ₹389.90 · 10,59,648 shares4 May 2026: ₹394.50 · 6,25,569 shares5 May 2026: ₹396.85 · 8,89,877 shares6 May 2026: ₹397.00 · 8,02,695 shares7 May 2026: ₹413.70 · 26,27,551 shares8 May 2026: ₹421.25 · 30,84,149 shares11 May 2026: ₹407.00 · 8,68,800 shares12 May 2026: ₹389.40 · 8,60,283 shares13 May 2026: ₹419.00 · 34,18,966 shares14 May 2026: ₹421.90 · 18,25,676 shares15 May 2026: ₹408.05 · 7,75,487 shares18 May 2026: ₹397.80 · 6,50,278 shares19 May 2026: ₹388.65 · 4,77,138 shares20 May 2026: ₹398.65 · 12,15,484 shares21 May 2026: ₹402.35 · 9,16,469 shares22 May 2026: ₹413.20 · 15,24,232 shares25 May 2026: ₹416.60 · 11,47,130 shares26 May 2026: ₹414.55 · 5,62,410 shares27 May 2026: ₹416.45 · 6,91,060 shares29 May 2026: ₹420.65 · 42,71,969 shares1 Jun 2026: ₹407.80 · 13,38,623 shares2 Jun 2026: ₹410.75 · 9,54,518 shares3 Jun 2026: ₹417.00 · 10,07,668 shares4 Jun 2026: ₹443.25 · 71,92,034 shares5 Jun 2026: ₹435.55 · 15,81,227 shares8 Jun 2026: ₹420.85 · 12,71,114 shares9 Jun 2026: ₹450.35 · 32,08,621 shares10 Jun 2026: ₹433.40 · 16,74,508 shares11 Jun 2026: ₹422.05 · 10,66,831 shares12 Jun 2026: ₹435.10 · 19,92,926 shares15 Jun 2026: ₹436.35 · 10,00,703 shares16 Jun 2026: ₹439.05 · 7,95,675 shares17 Jun 2026: ₹448.85 · 15,19,448 shares18 Jun 2026: ₹431.05 · 17,61,398 shares19 Jun 2026: ₹437.00 · 9,30,739 shares22 Jun 2026: ₹441.75 · 8,28,750 shares23 Jun 2026: ₹438.15 · 8,82,004 shares24 Jun 2026: ₹435.05 · 5,45,440 shares25 Jun 2026: ₹413.05 · 11,73,369 shares29 Jun 2026: ₹414.60 · 10,03,484 shares30 Jun 2026: ₹418.45 · 4,29,485 shares1 Jul 2026: ₹422.55 · 6,65,810 shares2 Jul 2026: ₹429.95 · 5,80,234 shares3 Jul 2026: ₹427.85 · 3,90,443 shares6 Jul 2026: ₹435.30 · 8,26,320 shares7 Jul 2026: ₹415.25 · 6,37,210 shares8 Jul 2026: ₹408.70 · 5,59,952 shares9 Jul 2026: ₹409.75 · 4,86,416 shares10 Jul 2026: ₹415.90 · 7,96,779 shares13 Jul 2026: ₹412.35 · 5,00,307 shares14 Jul 2026: ₹416.70 · 7,55,807 shares15 Jul 2026: ₹413.95 · 4,85,278 shares16 Jul 2026: ₹412.25 · 2,92,449 shares17 Jul 2026: ₹408.00 · 5,04,035 shares20 Jul 2026: ₹409.55 · 3,26,425 shares21 Jul 2026: ₹411.10 · 4,06,731 shares22 Jul 2026: ₹402.20 · 3,05,511 shares23 Jul 2026: ₹394.60 · 3,65,958 shares24 Jul 2026: ₹392.70 · 4,80,859 shares27 Jul 2026: ₹397.10 · 2,96,453 shares28 Jul 2026: ₹391.75 · 1,95,182 shares29 Jul 2026: ₹397.25 · 2,20,151 shares30 Jul 2026: ₹389.10 · 2,04,994 shares31 Jul 2026: ₹396.00 · 2,20,041 shares3 Aug 2026: ₹403.65 · 3,21,794 shares4 Aug 2026: ₹412.60 · 4,39,267 shares5 Aug 2026: ₹416.15 · 3,89,062 shares6 Aug 2026: ₹434.25 · 31,74,076 shares7 Aug 2026: ₹435.15 · 5,08,711 shares10 Aug 2026: ₹434.15 · 7,10,352 shares11 Aug 2026: ₹427.75 · 4,14,944 shares12 Aug 2026: ₹408.45 · 23,59,127 shares13 Aug 2026: ₹444.85 · 1,62,15,062 shares14 Aug 2026: ₹416.70 · 43,46,943 shares17 Aug 2026: ₹428.60 · 24,06,627 shares18 Aug 2026: ₹437.50 · 15,45,191 shares19 Aug 2026: ₹428.15 · 5,44,058 shares20 Aug 2026: ₹420.50 · 4,98,944 shares21 Aug 2026: ₹423.95 · 6,97,802 shares24 Aug 2026: ₹418.10 · 4,11,897 shares25 Aug 2026: ₹414.40 · 7,89,570 shares26 Aug 2026: ₹424.45 · 6,10,271 shares27 Aug 2026: ₹418.30 · 8,03,522 shares28 Aug 2026: ₹417.75 · 2,31,448 shares31 Aug 2026: ₹414.15 · 4,20,195 shares1 Sep 2026: ₹417.45 · 9,95,867 shares2 Sep 2026: ₹414.40 · 3,09,511 shares3 Sep 2026: ₹416.90 · 3,49,584 shares4 Sep 2026: ₹418.80 · 5,62,610 shares7 Sep 2026: ₹419.90 · 6,43,391 shares8 Sep 2026: ₹477.00 · 3,63,84,306 shares9 Sep 2026: ₹463.80 · 50,87,063 shares10 Sep 2026: ₹463.35 · 33,78,828 shares11 Sep 2026: ₹447.40 · 19,41,042 shares15 Sep 2026: ₹405.85 · 27,48,265 shares16 Sep 2026: ₹399.25 · 16,23,475 shares17 Sep 2026: ₹407.85 · 8,05,297 shares18 Sep 2026: ₹417.30 · 12,97,036 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.