ANVESHAN
Theme
Create account
Stocks · NUCLEUS · IT - Software

NUCLEUS SOFTWARE EXPORTS

Last close
₹686.25
18 Sep 2026 · −34.4% over the year
Held by
7funds
latest disclosure month
Average weight per holder
0.1%
Σ across holders 0.5% · -0.56% over 3 months
Days to exit
39
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 7 rows: 7 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
WhiteOak Capital Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 2.8 yrs
0.08% Nov 2023 ₹1,469.65 −53% 0.00% held
WhiteOak Capital Multi Asset Allocation Fund
Multi Asset Allocation · held 2.7 yrs
0.01% Nov 2023 ₹1,469.65 −53% 0.00% held
WhiteOak Capital Balanced Hybrid Fund
Balanced Hybrid · held 2.8 yrs
0.09% Oct 2023 ₹1,523.85 −55% -0.01% held
WhiteOak Capital ELSS Tax Saver Fund
ELSS · held 2.8 yrs
0.14% Oct 2023 ₹1,523.85 −55% -0.02% held
WhiteOak Capital Multi Cap Fund
Multi Cap · held 2.6 yrs
0.07% Oct 2023 ₹1,523.85 −55% -0.02% held
WhiteOak Capital Flexi Cap Fund
Flexi Cap · held 2.8 yrs
0.13% Oct 2023 ₹1,523.85 −55% -0.03% held
WhiteOak Capital Digital Bharat Fund
Sectoral/ Thematic · held 1.8 yrs
0 Oct 2024 ₹1,191.90 −42% — exited Jun 2026
1–7 of 7 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.01 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 1 added or entered, 1 trimmed or exited

Who moved, fund by fund ↓

Crowding

7 funds hold it, at an average weight of 0.1% each (0.5% summed across holders). At a fifth of average daily volume (32,677 shares), the aggregate fund position would take about 39 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
WhiteOak Capital Digital Bharat Fund
Sectoral/ Thematic
-0.48% 0 · left Jun 2026 Oct 2024 −42%
1–1 of 1 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

800100017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,046.90 · 9,431 shares18 Sep 2025: ₹1,066.80 · 31,300 shares19 Sep 2025: ₹1,053.60 · 12,249 shares22 Sep 2025: ₹1,029.90 · 10,586 shares23 Sep 2025: ₹1,016.10 · 17,819 shares24 Sep 2025: ₹1,008.20 · 8,988 shares25 Sep 2025: ₹1,003.40 · 8,950 shares26 Sep 2025: ₹998.40 · 13,687 shares29 Sep 2025: ₹1,000.20 · 12,818 shares30 Sep 2025: ₹995.70 · 8,372 shares1 Oct 2025: ₹1,004.15 · 5,479 shares3 Oct 2025: ₹1,003.10 · 11,668 shares6 Oct 2025: ₹997.60 · 7,773 shares7 Oct 2025: ₹1,011.25 · 17,817 shares8 Oct 2025: ₹1,003.45 · 21,295 shares9 Oct 2025: ₹1,004.25 · 4,976 shares10 Oct 2025: ₹1,009.95 · 9,471 shares13 Oct 2025: ₹1,005.95 · 18,291 shares14 Oct 2025: ₹1,015.50 · 14,155 shares15 Oct 2025: ₹1,019.90 · 42,413 shares16 Oct 2025: ₹1,011.10 · 22,199 shares17 Oct 2025: ₹1,007.20 · 4,368 shares20 Oct 2025: ₹1,002.10 · 5,989 shares21 Oct 2025: ₹1,008.90 · 3,854 shares23 Oct 2025: ₹1,006.90 · 47,246 shares24 Oct 2025: ₹1,003.20 · 8,340 shares27 Oct 2025: ₹1,007.55 · 6,980 shares28 Oct 2025: ₹1,016.15 · 7,694 shares29 Oct 2025: ₹1,020.70 · 15,806 shares30 Oct 2025: ₹1,008.40 · 10,888 shares31 Oct 2025: ₹1,010.05 · 7,254 shares3 Nov 2025: ₹1,037.70 · 30,027 shares4 Nov 2025: ₹1,028.80 · 9,480 shares6 Nov 2025: ₹1,030.90 · 30,086 shares7 Nov 2025: ₹1,030.90 · 17,932 shares10 Nov 2025: ₹989.50 · 66,575 shares11 Nov 2025: ₹980.70 · 51,406 shares12 Nov 2025: ₹975.80 · 12,467 shares13 Nov 2025: ₹963.70 · 14,510 shares14 Nov 2025: ₹965.20 · 11,048 shares17 Nov 2025: ₹963.80 · 12,178 shares18 Nov 2025: ₹952.90 · 12,148 shares19 Nov 2025: ₹946.80 · 17,182 shares20 Nov 2025: ₹948.80 · 12,099 shares21 Nov 2025: ₹924.20 · 15,636 shares24 Nov 2025: ₹921.90 · 11,175 shares25 Nov 2025: ₹923.10 · 10,346 shares26 Nov 2025: ₹926.90 · 6,140 shares27 Nov 2025: ₹926.40 · 4,105 shares28 Nov 2025: ₹926.40 · 9,064 shares1 Dec 2025: ₹923.00 · 10,142 shares2 Dec 2025: ₹914.75 · 7,840 shares3 Dec 2025: ₹911.00 · 13,185 shares4 Dec 2025: ₹913.85 · 3,879 shares5 Dec 2025: ₹910.20 · 8,894 shares8 Dec 2025: ₹910.15 · 12,249 shares9 Dec 2025: ₹915.95 · 8,735 shares10 Dec 2025: ₹914.05 · 10,873 shares11 Dec 2025: ₹921.95 · 6,556 shares12 Dec 2025: ₹921.60 · 5,361 shares15 Dec 2025: ₹926.85 · 47,108 shares16 Dec 2025: ₹932.70 · 66,063 shares17 Dec 2025: ₹917.90 · 7,320 shares18 Dec 2025: ₹910.45 · 16,305 shares19 Dec 2025: ₹911.90 · 11,308 shares22 Dec 2025: ₹936.20 · 12,063 shares23 Dec 2025: ₹931.60 · 6,002 shares24 Dec 2025: ₹922.55 · 7,183 shares26 Dec 2025: ₹920.00 · 6,118 shares29 Dec 2025: ₹915.90 · 6,193 shares30 Dec 2025: ₹913.85 · 7,698 shares31 Dec 2025: ₹915.40 · 6,177 shares1 Jan 2026: ₹922.15 · 6,901 shares2 Jan 2026: ₹920.45 · 5,320 shares5 Jan 2026: ₹918.70 · 10,473 shares6 Jan 2026: ₹910.75 · 40,950 shares7 Jan 2026: ₹914.05 · 7,796 shares8 Jan 2026: ₹916.60 · 9,329 shares9 Jan 2026: ₹911.95 · 14,645 shares12 Jan 2026: ₹911.50 · 19,203 shares13 Jan 2026: ₹910.50 · 6,289 shares14 Jan 2026: ₹910.05 · 6,257 shares16 Jan 2026: ₹910.00 · 14,988 shares19 Jan 2026: ₹909.20 · 11,584 shares20 Jan 2026: ₹895.80 · 23,591 shares21 Jan 2026: ₹897.25 · 40,547 shares22 Jan 2026: ₹909.40 · 8,587 shares23 Jan 2026: ₹890.10 · 24,787 shares27 Jan 2026: ₹870.40 · 19,559 shares28 Jan 2026: ₹882.25 · 7,454 shares29 Jan 2026: ₹881.25 · 10,302 shares30 Jan 2026: ₹906.60 · 12,256 shares1 Feb 2026: ₹905.30 · 5,872 shares2 Feb 2026: ₹904.80 · 19,210 shares3 Feb 2026: ₹904.30 · 22,393 shares4 Feb 2026: ₹909.20 · 14,729 shares5 Feb 2026: ₹914.95 · 9,363 shares6 Feb 2026: ₹915.60 · 9,998 shares9 Feb 2026: ₹910.85 · 20,098 shares10 Feb 2026: ₹911.95 · 1,03,837 shares11 Feb 2026: ₹908.85 · 13,168 shares12 Feb 2026: ₹860.25 · 29,230 shares13 Feb 2026: ₹847.75 · 31,251 shares16 Feb 2026: ₹834.95 · 22,573 shares17 Feb 2026: ₹861.75 · 37,566 shares18 Feb 2026: ₹846.70 · 26,774 shares19 Feb 2026: ₹848.10 · 21,594 shares20 Feb 2026: ₹839.20 · 24,630 shares23 Feb 2026: ₹827.05 · 22,588 shares24 Feb 2026: ₹793.20 · 42,868 shares25 Feb 2026: ₹801.50 · 20,292 shares26 Feb 2026: ₹791.45 · 17,599 shares27 Feb 2026: ₹791.90 · 6,804 shares2 Mar 2026: ₹769.00 · 18,920 shares4 Mar 2026: ₹763.60 · 33,747 shares5 Mar 2026: ₹768.80 · 20,311 shares6 Mar 2026: ₹759.05 · 33,428 shares9 Mar 2026: ₹746.75 · 39,568 shares10 Mar 2026: ₹754.40 · 17,192 shares11 Mar 2026: ₹769.90 · 19,137 shares12 Mar 2026: ₹756.95 · 42,649 shares13 Mar 2026: ₹786.45 · 9,52,128 shares16 Mar 2026: ₹753.40 · 88,747 shares17 Mar 2026: ₹768.65 · 39,929 shares18 Mar 2026: ₹829.60 · 1,09,196 shares19 Mar 2026: ₹817.80 · 37,752 shares20 Mar 2026: ₹811.60 · 20,286 shares23 Mar 2026: ₹771.65 · 27,163 shares24 Mar 2026: ₹774.85 · 27,409 shares25 Mar 2026: ₹779.35 · 16,807 shares27 Mar 2026: ₹751.05 · 29,746 shares30 Mar 2026: ₹722.70 · 41,408 shares1 Apr 2026: ₹775.05 · 25,198 shares2 Apr 2026: ₹793.15 · 26,916 shares6 Apr 2026: ₹834.15 · 27,393 shares7 Apr 2026: ₹834.30 · 16,286 shares8 Apr 2026: ₹865.40 · 18,762 shares9 Apr 2026: ₹831.30 · 24,527 shares10 Apr 2026: ₹816.65 · 25,163 shares13 Apr 2026: ₹792.95 · 27,363 shares15 Apr 2026: ₹795.10 · 47,136 shares16 Apr 2026: ₹813.25 · 1,39,800 shares17 Apr 2026: ₹813.80 · 36,665 shares20 Apr 2026: ₹797.95 · 34,023 shares21 Apr 2026: ₹793.95 · 23,872 shares22 Apr 2026: ₹797.40 · 38,488 shares23 Apr 2026: ₹791.40 · 13,572 shares24 Apr 2026: ₹773.90 · 20,682 shares27 Apr 2026: ₹805.90 · 27,200 shares28 Apr 2026: ₹793.20 · 13,021 shares29 Apr 2026: ₹792.40 · 6,963 shares30 Apr 2026: ₹803.10 · 32,931 shares4 May 2026: ₹794.40 · 13,116 shares5 May 2026: ₹798.85 · 7,908 shares6 May 2026: ₹812.75 · 22,918 shares7 May 2026: ₹811.95 · 14,424 shares8 May 2026: ₹817.05 · 39,325 shares11 May 2026: ₹802.00 · 13,831 shares12 May 2026: ₹791.25 · 17,333 shares13 May 2026: ₹786.35 · 15,550 shares14 May 2026: ₹785.15 · 11,259 shares15 May 2026: ₹780.80 · 9,747 shares18 May 2026: ₹770.35 · 11,647 shares19 May 2026: ₹789.60 · 23,984 shares20 May 2026: ₹794.65 · 10,345 shares21 May 2026: ₹864.70 · 6,09,318 shares22 May 2026: ₹810.70 · 83,434 shares25 May 2026: ₹774.30 · 1,33,345 shares26 May 2026: ₹765.90 · 43,378 shares27 May 2026: ₹775.45 · 20,016 shares29 May 2026: ₹763.95 · 39,166 shares1 Jun 2026: ₹726.25 · 53,507 shares2 Jun 2026: ₹734.70 · 44,632 shares3 Jun 2026: ₹727.05 · 21,131 shares4 Jun 2026: ₹720.30 · 25,350 shares5 Jun 2026: ₹718.00 · 19,479 shares8 Jun 2026: ₹695.40 · 35,290 shares9 Jun 2026: ₹700.80 · 16,914 shares10 Jun 2026: ₹802.85 · 22,57,187 shares11 Jun 2026: ₹751.15 · 3,77,794 shares12 Jun 2026: ₹750.80 · 75,541 shares15 Jun 2026: ₹739.50 · 63,093 shares16 Jun 2026: ₹772.35 · 96,231 shares17 Jun 2026: ₹767.25 · 60,147 shares18 Jun 2026: ₹796.75 · 1,47,439 shares19 Jun 2026: ₹785.35 · 24,858 shares22 Jun 2026: ₹782.55 · 15,892 shares23 Jun 2026: ₹784.85 · 35,402 shares24 Jun 2026: ₹762.40 · 51,728 shares25 Jun 2026: ₹758.05 · 31,781 shares29 Jun 2026: ₹758.00 · 8,714 shares30 Jun 2026: ₹755.70 · 15,228 shares1 Jul 2026: ₹752.70 · 15,720 shares2 Jul 2026: ₹760.15 · 45,126 shares3 Jul 2026: ₹767.20 · 27,776 shares6 Jul 2026: ₹761.20 · 12,187 shares7 Jul 2026: ₹759.25 · 12,528 shares8 Jul 2026: ₹751.10 · 15,980 shares9 Jul 2026: ₹756.45 · 12,512 shares10 Jul 2026: ₹752.45 · 97,857 shares13 Jul 2026: ₹773.40 · 1,25,640 shares14 Jul 2026: ₹762.75 · 26,915 shares15 Jul 2026: ₹762.35 · 25,663 shares16 Jul 2026: ₹755.90 · 22,631 shares17 Jul 2026: ₹753.25 · 17,726 shares20 Jul 2026: ₹748.30 · 16,004 shares21 Jul 2026: ₹749.55 · 10,235 shares22 Jul 2026: ₹743.45 · 12,074 shares23 Jul 2026: ₹730.30 · 21,520 shares24 Jul 2026: ₹724.55 · 21,022 shares27 Jul 2026: ₹731.50 · 15,565 shares28 Jul 2026: ₹724.85 · 37,993 shares29 Jul 2026: ₹741.10 · 70,208 shares30 Jul 2026: ₹738.15 · 1,10,341 shares31 Jul 2026: ₹686.05 · 1,79,428 shares3 Aug 2026: ₹696.70 · 36,002 shares4 Aug 2026: ₹698.30 · 17,966 shares5 Aug 2026: ₹689.85 · 19,463 shares6 Aug 2026: ₹698.55 · 27,141 shares7 Aug 2026: ₹698.25 · 10,949 shares10 Aug 2026: ₹699.95 · 19,504 shares11 Aug 2026: ₹691.70 · 21,634 shares12 Aug 2026: ₹692.75 · 34,074 shares13 Aug 2026: ₹716.80 · 1,91,716 shares14 Aug 2026: ₹703.90 · 31,196 shares17 Aug 2026: ₹713.80 · 23,301 shares18 Aug 2026: ₹711.85 · 10,551 shares19 Aug 2026: ₹727.80 · 47,362 shares20 Aug 2026: ₹736.60 · 28,376 shares21 Aug 2026: ₹740.40 · 34,231 shares24 Aug 2026: ₹737.90 · 34,816 shares25 Aug 2026: ₹744.60 · 27,531 shares26 Aug 2026: ₹740.10 · 25,837 shares27 Aug 2026: ₹738.10 · 12,856 shares28 Aug 2026: ₹745.20 · 20,206 shares31 Aug 2026: ₹744.40 · 26,116 shares1 Sep 2026: ₹740.70 · 37,616 shares2 Sep 2026: ₹740.65 · 11,170 shares3 Sep 2026: ₹740.00 · 8,528 shares4 Sep 2026: ₹729.15 · 38,501 shares7 Sep 2026: ₹718.40 · 49,947 shares8 Sep 2026: ₹717.45 · 8,575 shares9 Sep 2026: ₹706.10 · 9,393 shares10 Sep 2026: ₹701.05 · 13,973 shares11 Sep 2026: ₹696.45 · 13,685 shares15 Sep 2026: ₹696.40 · 20,850 shares16 Sep 2026: ₹692.45 · 9,512 shares17 Sep 2026: ₹691.40 · 14,834 shares18 Sep 2026: ₹686.25 · 14,849 shares
800100017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,046.90 · 9,431 shares18 Sep 2025: ₹1,066.80 · 31,300 shares19 Sep 2025: ₹1,053.60 · 12,249 shares22 Sep 2025: ₹1,029.90 · 10,586 shares23 Sep 2025: ₹1,016.10 · 17,819 shares24 Sep 2025: ₹1,008.20 · 8,988 shares25 Sep 2025: ₹1,003.40 · 8,950 shares26 Sep 2025: ₹998.40 · 13,687 shares29 Sep 2025: ₹1,000.20 · 12,818 shares30 Sep 2025: ₹995.70 · 8,372 shares1 Oct 2025: ₹1,004.15 · 5,479 shares3 Oct 2025: ₹1,003.10 · 11,668 shares6 Oct 2025: ₹997.60 · 7,773 shares7 Oct 2025: ₹1,011.25 · 17,817 shares8 Oct 2025: ₹1,003.45 · 21,295 shares9 Oct 2025: ₹1,004.25 · 4,976 shares10 Oct 2025: ₹1,009.95 · 9,471 shares13 Oct 2025: ₹1,005.95 · 18,291 shares14 Oct 2025: ₹1,015.50 · 14,155 shares15 Oct 2025: ₹1,019.90 · 42,413 shares16 Oct 2025: ₹1,011.10 · 22,199 shares17 Oct 2025: ₹1,007.20 · 4,368 shares20 Oct 2025: ₹1,002.10 · 5,989 shares21 Oct 2025: ₹1,008.90 · 3,854 shares23 Oct 2025: ₹1,006.90 · 47,246 shares24 Oct 2025: ₹1,003.20 · 8,340 shares27 Oct 2025: ₹1,007.55 · 6,980 shares28 Oct 2025: ₹1,016.15 · 7,694 shares29 Oct 2025: ₹1,020.70 · 15,806 shares30 Oct 2025: ₹1,008.40 · 10,888 shares31 Oct 2025: ₹1,010.05 · 7,254 shares3 Nov 2025: ₹1,037.70 · 30,027 shares4 Nov 2025: ₹1,028.80 · 9,480 shares6 Nov 2025: ₹1,030.90 · 30,086 shares7 Nov 2025: ₹1,030.90 · 17,932 shares10 Nov 2025: ₹989.50 · 66,575 shares11 Nov 2025: ₹980.70 · 51,406 shares12 Nov 2025: ₹975.80 · 12,467 shares13 Nov 2025: ₹963.70 · 14,510 shares14 Nov 2025: ₹965.20 · 11,048 shares17 Nov 2025: ₹963.80 · 12,178 shares18 Nov 2025: ₹952.90 · 12,148 shares19 Nov 2025: ₹946.80 · 17,182 shares20 Nov 2025: ₹948.80 · 12,099 shares21 Nov 2025: ₹924.20 · 15,636 shares24 Nov 2025: ₹921.90 · 11,175 shares25 Nov 2025: ₹923.10 · 10,346 shares26 Nov 2025: ₹926.90 · 6,140 shares27 Nov 2025: ₹926.40 · 4,105 shares28 Nov 2025: ₹926.40 · 9,064 shares1 Dec 2025: ₹923.00 · 10,142 shares2 Dec 2025: ₹914.75 · 7,840 shares3 Dec 2025: ₹911.00 · 13,185 shares4 Dec 2025: ₹913.85 · 3,879 shares5 Dec 2025: ₹910.20 · 8,894 shares8 Dec 2025: ₹910.15 · 12,249 shares9 Dec 2025: ₹915.95 · 8,735 shares10 Dec 2025: ₹914.05 · 10,873 shares11 Dec 2025: ₹921.95 · 6,556 shares12 Dec 2025: ₹921.60 · 5,361 shares15 Dec 2025: ₹926.85 · 47,108 shares16 Dec 2025: ₹932.70 · 66,063 shares17 Dec 2025: ₹917.90 · 7,320 shares18 Dec 2025: ₹910.45 · 16,305 shares19 Dec 2025: ₹911.90 · 11,308 shares22 Dec 2025: ₹936.20 · 12,063 shares23 Dec 2025: ₹931.60 · 6,002 shares24 Dec 2025: ₹922.55 · 7,183 shares26 Dec 2025: ₹920.00 · 6,118 shares29 Dec 2025: ₹915.90 · 6,193 shares30 Dec 2025: ₹913.85 · 7,698 shares31 Dec 2025: ₹915.40 · 6,177 shares1 Jan 2026: ₹922.15 · 6,901 shares2 Jan 2026: ₹920.45 · 5,320 shares5 Jan 2026: ₹918.70 · 10,473 shares6 Jan 2026: ₹910.75 · 40,950 shares7 Jan 2026: ₹914.05 · 7,796 shares8 Jan 2026: ₹916.60 · 9,329 shares9 Jan 2026: ₹911.95 · 14,645 shares12 Jan 2026: ₹911.50 · 19,203 shares13 Jan 2026: ₹910.50 · 6,289 shares14 Jan 2026: ₹910.05 · 6,257 shares16 Jan 2026: ₹910.00 · 14,988 shares19 Jan 2026: ₹909.20 · 11,584 shares20 Jan 2026: ₹895.80 · 23,591 shares21 Jan 2026: ₹897.25 · 40,547 shares22 Jan 2026: ₹909.40 · 8,587 shares23 Jan 2026: ₹890.10 · 24,787 shares27 Jan 2026: ₹870.40 · 19,559 shares28 Jan 2026: ₹882.25 · 7,454 shares29 Jan 2026: ₹881.25 · 10,302 shares30 Jan 2026: ₹906.60 · 12,256 shares1 Feb 2026: ₹905.30 · 5,872 shares2 Feb 2026: ₹904.80 · 19,210 shares3 Feb 2026: ₹904.30 · 22,393 shares4 Feb 2026: ₹909.20 · 14,729 shares5 Feb 2026: ₹914.95 · 9,363 shares6 Feb 2026: ₹915.60 · 9,998 shares9 Feb 2026: ₹910.85 · 20,098 shares10 Feb 2026: ₹911.95 · 1,03,837 shares11 Feb 2026: ₹908.85 · 13,168 shares12 Feb 2026: ₹860.25 · 29,230 shares13 Feb 2026: ₹847.75 · 31,251 shares16 Feb 2026: ₹834.95 · 22,573 shares17 Feb 2026: ₹861.75 · 37,566 shares18 Feb 2026: ₹846.70 · 26,774 shares19 Feb 2026: ₹848.10 · 21,594 shares20 Feb 2026: ₹839.20 · 24,630 shares23 Feb 2026: ₹827.05 · 22,588 shares24 Feb 2026: ₹793.20 · 42,868 shares25 Feb 2026: ₹801.50 · 20,292 shares26 Feb 2026: ₹791.45 · 17,599 shares27 Feb 2026: ₹791.90 · 6,804 shares2 Mar 2026: ₹769.00 · 18,920 shares4 Mar 2026: ₹763.60 · 33,747 shares5 Mar 2026: ₹768.80 · 20,311 shares6 Mar 2026: ₹759.05 · 33,428 shares9 Mar 2026: ₹746.75 · 39,568 shares10 Mar 2026: ₹754.40 · 17,192 shares11 Mar 2026: ₹769.90 · 19,137 shares12 Mar 2026: ₹756.95 · 42,649 shares13 Mar 2026: ₹786.45 · 9,52,128 shares16 Mar 2026: ₹753.40 · 88,747 shares17 Mar 2026: ₹768.65 · 39,929 shares18 Mar 2026: ₹829.60 · 1,09,196 shares19 Mar 2026: ₹817.80 · 37,752 shares20 Mar 2026: ₹811.60 · 20,286 shares23 Mar 2026: ₹771.65 · 27,163 shares24 Mar 2026: ₹774.85 · 27,409 shares25 Mar 2026: ₹779.35 · 16,807 shares27 Mar 2026: ₹751.05 · 29,746 shares30 Mar 2026: ₹722.70 · 41,408 shares1 Apr 2026: ₹775.05 · 25,198 shares2 Apr 2026: ₹793.15 · 26,916 shares6 Apr 2026: ₹834.15 · 27,393 shares7 Apr 2026: ₹834.30 · 16,286 shares8 Apr 2026: ₹865.40 · 18,762 shares9 Apr 2026: ₹831.30 · 24,527 shares10 Apr 2026: ₹816.65 · 25,163 shares13 Apr 2026: ₹792.95 · 27,363 shares15 Apr 2026: ₹795.10 · 47,136 shares16 Apr 2026: ₹813.25 · 1,39,800 shares17 Apr 2026: ₹813.80 · 36,665 shares20 Apr 2026: ₹797.95 · 34,023 shares21 Apr 2026: ₹793.95 · 23,872 shares22 Apr 2026: ₹797.40 · 38,488 shares23 Apr 2026: ₹791.40 · 13,572 shares24 Apr 2026: ₹773.90 · 20,682 shares27 Apr 2026: ₹805.90 · 27,200 shares28 Apr 2026: ₹793.20 · 13,021 shares29 Apr 2026: ₹792.40 · 6,963 shares30 Apr 2026: ₹803.10 · 32,931 shares4 May 2026: ₹794.40 · 13,116 shares5 May 2026: ₹798.85 · 7,908 shares6 May 2026: ₹812.75 · 22,918 shares7 May 2026: ₹811.95 · 14,424 shares8 May 2026: ₹817.05 · 39,325 shares11 May 2026: ₹802.00 · 13,831 shares12 May 2026: ₹791.25 · 17,333 shares13 May 2026: ₹786.35 · 15,550 shares14 May 2026: ₹785.15 · 11,259 shares15 May 2026: ₹780.80 · 9,747 shares18 May 2026: ₹770.35 · 11,647 shares19 May 2026: ₹789.60 · 23,984 shares20 May 2026: ₹794.65 · 10,345 shares21 May 2026: ₹864.70 · 6,09,318 shares22 May 2026: ₹810.70 · 83,434 shares25 May 2026: ₹774.30 · 1,33,345 shares26 May 2026: ₹765.90 · 43,378 shares27 May 2026: ₹775.45 · 20,016 shares29 May 2026: ₹763.95 · 39,166 shares1 Jun 2026: ₹726.25 · 53,507 shares2 Jun 2026: ₹734.70 · 44,632 shares3 Jun 2026: ₹727.05 · 21,131 shares4 Jun 2026: ₹720.30 · 25,350 shares5 Jun 2026: ₹718.00 · 19,479 shares8 Jun 2026: ₹695.40 · 35,290 shares9 Jun 2026: ₹700.80 · 16,914 shares10 Jun 2026: ₹802.85 · 22,57,187 shares11 Jun 2026: ₹751.15 · 3,77,794 shares12 Jun 2026: ₹750.80 · 75,541 shares15 Jun 2026: ₹739.50 · 63,093 shares16 Jun 2026: ₹772.35 · 96,231 shares17 Jun 2026: ₹767.25 · 60,147 shares18 Jun 2026: ₹796.75 · 1,47,439 shares19 Jun 2026: ₹785.35 · 24,858 shares22 Jun 2026: ₹782.55 · 15,892 shares23 Jun 2026: ₹784.85 · 35,402 shares24 Jun 2026: ₹762.40 · 51,728 shares25 Jun 2026: ₹758.05 · 31,781 shares29 Jun 2026: ₹758.00 · 8,714 shares30 Jun 2026: ₹755.70 · 15,228 shares1 Jul 2026: ₹752.70 · 15,720 shares2 Jul 2026: ₹760.15 · 45,126 shares3 Jul 2026: ₹767.20 · 27,776 shares6 Jul 2026: ₹761.20 · 12,187 shares7 Jul 2026: ₹759.25 · 12,528 shares8 Jul 2026: ₹751.10 · 15,980 shares9 Jul 2026: ₹756.45 · 12,512 shares10 Jul 2026: ₹752.45 · 97,857 shares13 Jul 2026: ₹773.40 · 1,25,640 shares14 Jul 2026: ₹762.75 · 26,915 shares15 Jul 2026: ₹762.35 · 25,663 shares16 Jul 2026: ₹755.90 · 22,631 shares17 Jul 2026: ₹753.25 · 17,726 shares20 Jul 2026: ₹748.30 · 16,004 shares21 Jul 2026: ₹749.55 · 10,235 shares22 Jul 2026: ₹743.45 · 12,074 shares23 Jul 2026: ₹730.30 · 21,520 shares24 Jul 2026: ₹724.55 · 21,022 shares27 Jul 2026: ₹731.50 · 15,565 shares28 Jul 2026: ₹724.85 · 37,993 shares29 Jul 2026: ₹741.10 · 70,208 shares30 Jul 2026: ₹738.15 · 1,10,341 shares31 Jul 2026: ₹686.05 · 1,79,428 shares3 Aug 2026: ₹696.70 · 36,002 shares4 Aug 2026: ₹698.30 · 17,966 shares5 Aug 2026: ₹689.85 · 19,463 shares6 Aug 2026: ₹698.55 · 27,141 shares7 Aug 2026: ₹698.25 · 10,949 shares10 Aug 2026: ₹699.95 · 19,504 shares11 Aug 2026: ₹691.70 · 21,634 shares12 Aug 2026: ₹692.75 · 34,074 shares13 Aug 2026: ₹716.80 · 1,91,716 shares14 Aug 2026: ₹703.90 · 31,196 shares17 Aug 2026: ₹713.80 · 23,301 shares18 Aug 2026: ₹711.85 · 10,551 shares19 Aug 2026: ₹727.80 · 47,362 shares20 Aug 2026: ₹736.60 · 28,376 shares21 Aug 2026: ₹740.40 · 34,231 shares24 Aug 2026: ₹737.90 · 34,816 shares25 Aug 2026: ₹744.60 · 27,531 shares26 Aug 2026: ₹740.10 · 25,837 shares27 Aug 2026: ₹738.10 · 12,856 shares28 Aug 2026: ₹745.20 · 20,206 shares31 Aug 2026: ₹744.40 · 26,116 shares1 Sep 2026: ₹740.70 · 37,616 shares2 Sep 2026: ₹740.65 · 11,170 shares3 Sep 2026: ₹740.00 · 8,528 shares4 Sep 2026: ₹729.15 · 38,501 shares7 Sep 2026: ₹718.40 · 49,947 shares8 Sep 2026: ₹717.45 · 8,575 shares9 Sep 2026: ₹706.10 · 9,393 shares10 Sep 2026: ₹701.05 · 13,973 shares11 Sep 2026: ₹696.45 · 13,685 shares15 Sep 2026: ₹696.40 · 20,850 shares16 Sep 2026: ₹692.45 · 9,512 shares17 Sep 2026: ₹691.40 · 14,834 shares18 Sep 2026: ₹686.25 · 14,849 shares
800100017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,046.90 · 9,431 shares18 Sep 2025: ₹1,066.80 · 31,300 shares19 Sep 2025: ₹1,053.60 · 12,249 shares22 Sep 2025: ₹1,029.90 · 10,586 shares23 Sep 2025: ₹1,016.10 · 17,819 shares24 Sep 2025: ₹1,008.20 · 8,988 shares25 Sep 2025: ₹1,003.40 · 8,950 shares26 Sep 2025: ₹998.40 · 13,687 shares29 Sep 2025: ₹1,000.20 · 12,818 shares30 Sep 2025: ₹995.70 · 8,372 shares1 Oct 2025: ₹1,004.15 · 5,479 shares3 Oct 2025: ₹1,003.10 · 11,668 shares6 Oct 2025: ₹997.60 · 7,773 shares7 Oct 2025: ₹1,011.25 · 17,817 shares8 Oct 2025: ₹1,003.45 · 21,295 shares9 Oct 2025: ₹1,004.25 · 4,976 shares10 Oct 2025: ₹1,009.95 · 9,471 shares13 Oct 2025: ₹1,005.95 · 18,291 shares14 Oct 2025: ₹1,015.50 · 14,155 shares15 Oct 2025: ₹1,019.90 · 42,413 shares16 Oct 2025: ₹1,011.10 · 22,199 shares17 Oct 2025: ₹1,007.20 · 4,368 shares20 Oct 2025: ₹1,002.10 · 5,989 shares21 Oct 2025: ₹1,008.90 · 3,854 shares23 Oct 2025: ₹1,006.90 · 47,246 shares24 Oct 2025: ₹1,003.20 · 8,340 shares27 Oct 2025: ₹1,007.55 · 6,980 shares28 Oct 2025: ₹1,016.15 · 7,694 shares29 Oct 2025: ₹1,020.70 · 15,806 shares30 Oct 2025: ₹1,008.40 · 10,888 shares31 Oct 2025: ₹1,010.05 · 7,254 shares3 Nov 2025: ₹1,037.70 · 30,027 shares4 Nov 2025: ₹1,028.80 · 9,480 shares6 Nov 2025: ₹1,030.90 · 30,086 shares7 Nov 2025: ₹1,030.90 · 17,932 shares10 Nov 2025: ₹989.50 · 66,575 shares11 Nov 2025: ₹980.70 · 51,406 shares12 Nov 2025: ₹975.80 · 12,467 shares13 Nov 2025: ₹963.70 · 14,510 shares14 Nov 2025: ₹965.20 · 11,048 shares17 Nov 2025: ₹963.80 · 12,178 shares18 Nov 2025: ₹952.90 · 12,148 shares19 Nov 2025: ₹946.80 · 17,182 shares20 Nov 2025: ₹948.80 · 12,099 shares21 Nov 2025: ₹924.20 · 15,636 shares24 Nov 2025: ₹921.90 · 11,175 shares25 Nov 2025: ₹923.10 · 10,346 shares26 Nov 2025: ₹926.90 · 6,140 shares27 Nov 2025: ₹926.40 · 4,105 shares28 Nov 2025: ₹926.40 · 9,064 shares1 Dec 2025: ₹923.00 · 10,142 shares2 Dec 2025: ₹914.75 · 7,840 shares3 Dec 2025: ₹911.00 · 13,185 shares4 Dec 2025: ₹913.85 · 3,879 shares5 Dec 2025: ₹910.20 · 8,894 shares8 Dec 2025: ₹910.15 · 12,249 shares9 Dec 2025: ₹915.95 · 8,735 shares10 Dec 2025: ₹914.05 · 10,873 shares11 Dec 2025: ₹921.95 · 6,556 shares12 Dec 2025: ₹921.60 · 5,361 shares15 Dec 2025: ₹926.85 · 47,108 shares16 Dec 2025: ₹932.70 · 66,063 shares17 Dec 2025: ₹917.90 · 7,320 shares18 Dec 2025: ₹910.45 · 16,305 shares19 Dec 2025: ₹911.90 · 11,308 shares22 Dec 2025: ₹936.20 · 12,063 shares23 Dec 2025: ₹931.60 · 6,002 shares24 Dec 2025: ₹922.55 · 7,183 shares26 Dec 2025: ₹920.00 · 6,118 shares29 Dec 2025: ₹915.90 · 6,193 shares30 Dec 2025: ₹913.85 · 7,698 shares31 Dec 2025: ₹915.40 · 6,177 shares1 Jan 2026: ₹922.15 · 6,901 shares2 Jan 2026: ₹920.45 · 5,320 shares5 Jan 2026: ₹918.70 · 10,473 shares6 Jan 2026: ₹910.75 · 40,950 shares7 Jan 2026: ₹914.05 · 7,796 shares8 Jan 2026: ₹916.60 · 9,329 shares9 Jan 2026: ₹911.95 · 14,645 shares12 Jan 2026: ₹911.50 · 19,203 shares13 Jan 2026: ₹910.50 · 6,289 shares14 Jan 2026: ₹910.05 · 6,257 shares16 Jan 2026: ₹910.00 · 14,988 shares19 Jan 2026: ₹909.20 · 11,584 shares20 Jan 2026: ₹895.80 · 23,591 shares21 Jan 2026: ₹897.25 · 40,547 shares22 Jan 2026: ₹909.40 · 8,587 shares23 Jan 2026: ₹890.10 · 24,787 shares27 Jan 2026: ₹870.40 · 19,559 shares28 Jan 2026: ₹882.25 · 7,454 shares29 Jan 2026: ₹881.25 · 10,302 shares30 Jan 2026: ₹906.60 · 12,256 shares1 Feb 2026: ₹905.30 · 5,872 shares2 Feb 2026: ₹904.80 · 19,210 shares3 Feb 2026: ₹904.30 · 22,393 shares4 Feb 2026: ₹909.20 · 14,729 shares5 Feb 2026: ₹914.95 · 9,363 shares6 Feb 2026: ₹915.60 · 9,998 shares9 Feb 2026: ₹910.85 · 20,098 shares10 Feb 2026: ₹911.95 · 1,03,837 shares11 Feb 2026: ₹908.85 · 13,168 shares12 Feb 2026: ₹860.25 · 29,230 shares13 Feb 2026: ₹847.75 · 31,251 shares16 Feb 2026: ₹834.95 · 22,573 shares17 Feb 2026: ₹861.75 · 37,566 shares18 Feb 2026: ₹846.70 · 26,774 shares19 Feb 2026: ₹848.10 · 21,594 shares20 Feb 2026: ₹839.20 · 24,630 shares23 Feb 2026: ₹827.05 · 22,588 shares24 Feb 2026: ₹793.20 · 42,868 shares25 Feb 2026: ₹801.50 · 20,292 shares26 Feb 2026: ₹791.45 · 17,599 shares27 Feb 2026: ₹791.90 · 6,804 shares2 Mar 2026: ₹769.00 · 18,920 shares4 Mar 2026: ₹763.60 · 33,747 shares5 Mar 2026: ₹768.80 · 20,311 shares6 Mar 2026: ₹759.05 · 33,428 shares9 Mar 2026: ₹746.75 · 39,568 shares10 Mar 2026: ₹754.40 · 17,192 shares11 Mar 2026: ₹769.90 · 19,137 shares12 Mar 2026: ₹756.95 · 42,649 shares13 Mar 2026: ₹786.45 · 9,52,128 shares16 Mar 2026: ₹753.40 · 88,747 shares17 Mar 2026: ₹768.65 · 39,929 shares18 Mar 2026: ₹829.60 · 1,09,196 shares19 Mar 2026: ₹817.80 · 37,752 shares20 Mar 2026: ₹811.60 · 20,286 shares23 Mar 2026: ₹771.65 · 27,163 shares24 Mar 2026: ₹774.85 · 27,409 shares25 Mar 2026: ₹779.35 · 16,807 shares27 Mar 2026: ₹751.05 · 29,746 shares30 Mar 2026: ₹722.70 · 41,408 shares1 Apr 2026: ₹775.05 · 25,198 shares2 Apr 2026: ₹793.15 · 26,916 shares6 Apr 2026: ₹834.15 · 27,393 shares7 Apr 2026: ₹834.30 · 16,286 shares8 Apr 2026: ₹865.40 · 18,762 shares9 Apr 2026: ₹831.30 · 24,527 shares10 Apr 2026: ₹816.65 · 25,163 shares13 Apr 2026: ₹792.95 · 27,363 shares15 Apr 2026: ₹795.10 · 47,136 shares16 Apr 2026: ₹813.25 · 1,39,800 shares17 Apr 2026: ₹813.80 · 36,665 shares20 Apr 2026: ₹797.95 · 34,023 shares21 Apr 2026: ₹793.95 · 23,872 shares22 Apr 2026: ₹797.40 · 38,488 shares23 Apr 2026: ₹791.40 · 13,572 shares24 Apr 2026: ₹773.90 · 20,682 shares27 Apr 2026: ₹805.90 · 27,200 shares28 Apr 2026: ₹793.20 · 13,021 shares29 Apr 2026: ₹792.40 · 6,963 shares30 Apr 2026: ₹803.10 · 32,931 shares4 May 2026: ₹794.40 · 13,116 shares5 May 2026: ₹798.85 · 7,908 shares6 May 2026: ₹812.75 · 22,918 shares7 May 2026: ₹811.95 · 14,424 shares8 May 2026: ₹817.05 · 39,325 shares11 May 2026: ₹802.00 · 13,831 shares12 May 2026: ₹791.25 · 17,333 shares13 May 2026: ₹786.35 · 15,550 shares14 May 2026: ₹785.15 · 11,259 shares15 May 2026: ₹780.80 · 9,747 shares18 May 2026: ₹770.35 · 11,647 shares19 May 2026: ₹789.60 · 23,984 shares20 May 2026: ₹794.65 · 10,345 shares21 May 2026: ₹864.70 · 6,09,318 shares22 May 2026: ₹810.70 · 83,434 shares25 May 2026: ₹774.30 · 1,33,345 shares26 May 2026: ₹765.90 · 43,378 shares27 May 2026: ₹775.45 · 20,016 shares29 May 2026: ₹763.95 · 39,166 shares1 Jun 2026: ₹726.25 · 53,507 shares2 Jun 2026: ₹734.70 · 44,632 shares3 Jun 2026: ₹727.05 · 21,131 shares4 Jun 2026: ₹720.30 · 25,350 shares5 Jun 2026: ₹718.00 · 19,479 shares8 Jun 2026: ₹695.40 · 35,290 shares9 Jun 2026: ₹700.80 · 16,914 shares10 Jun 2026: ₹802.85 · 22,57,187 shares11 Jun 2026: ₹751.15 · 3,77,794 shares12 Jun 2026: ₹750.80 · 75,541 shares15 Jun 2026: ₹739.50 · 63,093 shares16 Jun 2026: ₹772.35 · 96,231 shares17 Jun 2026: ₹767.25 · 60,147 shares18 Jun 2026: ₹796.75 · 1,47,439 shares19 Jun 2026: ₹785.35 · 24,858 shares22 Jun 2026: ₹782.55 · 15,892 shares23 Jun 2026: ₹784.85 · 35,402 shares24 Jun 2026: ₹762.40 · 51,728 shares25 Jun 2026: ₹758.05 · 31,781 shares29 Jun 2026: ₹758.00 · 8,714 shares30 Jun 2026: ₹755.70 · 15,228 shares1 Jul 2026: ₹752.70 · 15,720 shares2 Jul 2026: ₹760.15 · 45,126 shares3 Jul 2026: ₹767.20 · 27,776 shares6 Jul 2026: ₹761.20 · 12,187 shares7 Jul 2026: ₹759.25 · 12,528 shares8 Jul 2026: ₹751.10 · 15,980 shares9 Jul 2026: ₹756.45 · 12,512 shares10 Jul 2026: ₹752.45 · 97,857 shares13 Jul 2026: ₹773.40 · 1,25,640 shares14 Jul 2026: ₹762.75 · 26,915 shares15 Jul 2026: ₹762.35 · 25,663 shares16 Jul 2026: ₹755.90 · 22,631 shares17 Jul 2026: ₹753.25 · 17,726 shares20 Jul 2026: ₹748.30 · 16,004 shares21 Jul 2026: ₹749.55 · 10,235 shares22 Jul 2026: ₹743.45 · 12,074 shares23 Jul 2026: ₹730.30 · 21,520 shares24 Jul 2026: ₹724.55 · 21,022 shares27 Jul 2026: ₹731.50 · 15,565 shares28 Jul 2026: ₹724.85 · 37,993 shares29 Jul 2026: ₹741.10 · 70,208 shares30 Jul 2026: ₹738.15 · 1,10,341 shares31 Jul 2026: ₹686.05 · 1,79,428 shares3 Aug 2026: ₹696.70 · 36,002 shares4 Aug 2026: ₹698.30 · 17,966 shares5 Aug 2026: ₹689.85 · 19,463 shares6 Aug 2026: ₹698.55 · 27,141 shares7 Aug 2026: ₹698.25 · 10,949 shares10 Aug 2026: ₹699.95 · 19,504 shares11 Aug 2026: ₹691.70 · 21,634 shares12 Aug 2026: ₹692.75 · 34,074 shares13 Aug 2026: ₹716.80 · 1,91,716 shares14 Aug 2026: ₹703.90 · 31,196 shares17 Aug 2026: ₹713.80 · 23,301 shares18 Aug 2026: ₹711.85 · 10,551 shares19 Aug 2026: ₹727.80 · 47,362 shares20 Aug 2026: ₹736.60 · 28,376 shares21 Aug 2026: ₹740.40 · 34,231 shares24 Aug 2026: ₹737.90 · 34,816 shares25 Aug 2026: ₹744.60 · 27,531 shares26 Aug 2026: ₹740.10 · 25,837 shares27 Aug 2026: ₹738.10 · 12,856 shares28 Aug 2026: ₹745.20 · 20,206 shares31 Aug 2026: ₹744.40 · 26,116 shares1 Sep 2026: ₹740.70 · 37,616 shares2 Sep 2026: ₹740.65 · 11,170 shares3 Sep 2026: ₹740.00 · 8,528 shares4 Sep 2026: ₹729.15 · 38,501 shares7 Sep 2026: ₹718.40 · 49,947 shares8 Sep 2026: ₹717.45 · 8,575 shares9 Sep 2026: ₹706.10 · 9,393 shares10 Sep 2026: ₹701.05 · 13,973 shares11 Sep 2026: ₹696.45 · 13,685 shares15 Sep 2026: ₹696.40 · 20,850 shares16 Sep 2026: ₹692.45 · 9,512 shares17 Sep 2026: ₹691.40 · 14,834 shares18 Sep 2026: ₹686.25 · 14,849 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.