ANVESHAN
Theme
Create account
Stocks · BSE 500014 · industry unknown

UTIQUE ENTERPRISES LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹3.74
23 Sep 2026 · BSE · −30.4% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

4522 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹5.37 · 8,536 shares23 Sep 2025: ₹5.53 · 21,636 shares24 Sep 2025: ₹5.44 · 13,960 shares25 Sep 2025: ₹5.43 · 6,635 shares26 Sep 2025: ₹5.03 · 26,192 shares29 Sep 2025: ₹5.22 · 12,249 shares30 Sep 2025: ₹5.38 · 19,383 shares1 Oct 2025: ₹5.13 · 3,701 shares3 Oct 2025: ₹5.16 · 35,049 shares6 Oct 2025: ₹5.30 · 24,933 shares7 Oct 2025: ₹5.38 · 21,585 shares8 Oct 2025: ₹5.23 · 39,814 shares9 Oct 2025: ₹5.18 · 12,598 shares10 Oct 2025: ₹5.18 · 5,796 shares13 Oct 2025: ₹5.52 · 1,27,620 shares14 Oct 2025: ₹5.59 · 24,690 shares15 Oct 2025: ₹5.26 · 42,779 shares16 Oct 2025: ₹5.28 · 27,616 shares17 Oct 2025: ₹5.29 · 5,388 shares20 Oct 2025: ₹5.46 · 7,571 shares21 Oct 2025: ₹5.50 · 15,304 shares23 Oct 2025: ₹5.82 · 24,621 shares24 Oct 2025: ₹5.63 · 13,847 shares27 Oct 2025: ₹5.56 · 29,853 shares28 Oct 2025: ₹5.51 · 11,764 shares29 Oct 2025: ₹5.67 · 10,880 shares30 Oct 2025: ₹5.78 · 18,836 shares31 Oct 2025: ₹5.65 · 27,319 shares3 Nov 2025: ₹5.68 · 23,795 shares4 Nov 2025: ₹5.70 · 81,143 shares6 Nov 2025: ₹5.53 · 32,072 shares7 Nov 2025: ₹5.56 · 21,277 shares10 Nov 2025: ₹5.37 · 10,162 shares11 Nov 2025: ₹5.34 · 23,355 shares12 Nov 2025: ₹5.27 · 41,580 shares13 Nov 2025: ₹5.24 · 7,018 shares14 Nov 2025: ₹5.17 · 5,715 shares17 Nov 2025: ₹4.95 · 42,800 shares18 Nov 2025: ₹4.96 · 27,065 shares19 Nov 2025: ₹4.99 · 32,642 shares20 Nov 2025: ₹4.88 · 16,171 shares21 Nov 2025: ₹4.75 · 48,149 shares24 Nov 2025: ₹4.85 · 18,545 shares25 Nov 2025: ₹5.16 · 42,631 shares26 Nov 2025: ₹4.97 · 26,647 shares27 Nov 2025: ₹5.08 · 20,246 shares28 Nov 2025: ₹5.20 · 14,283 shares1 Dec 2025: ₹5.12 · 6,020 shares2 Dec 2025: ₹4.90 · 13,045 shares3 Dec 2025: ₹5.04 · 6,993 shares4 Dec 2025: ₹4.85 · 6,459 shares5 Dec 2025: ₹4.91 · 14,401 shares8 Dec 2025: ₹4.82 · 48,490 shares9 Dec 2025: ₹4.89 · 6,248 shares10 Dec 2025: ₹4.94 · 9,273 shares11 Dec 2025: ₹4.85 · 8,636 shares12 Dec 2025: ₹4.94 · 12,222 shares15 Dec 2025: ₹5.07 · 7,634 shares16 Dec 2025: ₹4.81 · 53,985 shares17 Dec 2025: ₹4.89 · 33,543 shares18 Dec 2025: ₹4.80 · 5,551 shares19 Dec 2025: ₹4.79 · 6,692 shares22 Dec 2025: ₹4.92 · 8,149 shares23 Dec 2025: ₹4.79 · 36,252 shares24 Dec 2025: ₹4.80 · 14,831 shares26 Dec 2025: ₹4.69 · 18,109 shares29 Dec 2025: ₹4.66 · 6,948 shares30 Dec 2025: ₹4.66 · 1,413 shares31 Dec 2025: ₹4.69 · 17,408 shares1 Jan 2026: ₹4.72 · 10,912 shares2 Jan 2026: ₹4.84 · 14,691 shares5 Jan 2026: ₹4.67 · 18,834 shares6 Jan 2026: ₹4.76 · 18,999 shares7 Jan 2026: ₹4.80 · 11,663 shares8 Jan 2026: ₹5.22 · 1,46,046 shares9 Jan 2026: ₹4.81 · 32,016 shares12 Jan 2026: ₹4.82 · 4,446 shares13 Jan 2026: ₹4.83 · 11,755 shares14 Jan 2026: ₹4.80 · 11,198 shares16 Jan 2026: ₹4.82 · 12,298 shares19 Jan 2026: ₹4.78 · 9,657 shares20 Jan 2026: ₹4.85 · 36,377 shares21 Jan 2026: ₹4.79 · 28,327 shares22 Jan 2026: ₹4.75 · 7,866 shares23 Jan 2026: ₹4.72 · 4,266 shares27 Jan 2026: ₹4.86 · 21,904 shares28 Jan 2026: ₹4.81 · 5,040 shares29 Jan 2026: ₹4.95 · 41,129 shares30 Jan 2026: ₹4.81 · 5,699 shares1 Feb 2026: ₹4.83 · 3,490 shares2 Feb 2026: ₹4.69 · 21,149 shares3 Feb 2026: ₹4.76 · 3,135 shares4 Feb 2026: ₹4.80 · 5,762 shares5 Feb 2026: ₹4.86 · 2,963 shares6 Feb 2026: ₹4.77 · 2,553 shares9 Feb 2026: ₹4.74 · 5,015 shares10 Feb 2026: ₹4.85 · 3,656 shares11 Feb 2026: ₹4.84 · 20,092 shares12 Feb 2026: ₹4.83 · 10,517 shares13 Feb 2026: ₹4.63 · 16,891 shares16 Feb 2026: ₹4.61 · 16,973 shares17 Feb 2026: ₹4.66 · 17,938 shares18 Feb 2026: ₹4.65 · 2,603 shares19 Feb 2026: ₹4.59 · 8,253 shares20 Feb 2026: ₹4.61 · 2,631 shares23 Feb 2026: ₹4.59 · 5,812 shares24 Feb 2026: ₹4.64 · 5,660 shares25 Feb 2026: ₹4.42 · 5,929 shares26 Feb 2026: ₹4.33 · 12,912 shares27 Feb 2026: ₹4.48 · 11,417 shares2 Mar 2026: ₹4.45 · 12,552 shares4 Mar 2026: ₹4.36 · 10,412 shares5 Mar 2026: ₹4.16 · 12,299 shares6 Mar 2026: ₹4.11 · 17,413 shares9 Mar 2026: ₹4.07 · 4,902 shares10 Mar 2026: ₹4.10 · 11,146 shares11 Mar 2026: ₹4.30 · 78,470 shares12 Mar 2026: ₹4.36 · 3,845 shares13 Mar 2026: ₹4.26 · 3,330 shares16 Mar 2026: ₹4.33 · 9,746 shares17 Mar 2026: ₹4.22 · 9,361 shares18 Mar 2026: ₹4.17 · 5,015 shares19 Mar 2026: ₹4.23 · 4,667 shares20 Mar 2026: ₹4.15 · 11,694 shares23 Mar 2026: ₹4.01 · 3,383 shares24 Mar 2026: ₹3.99 · 33,202 shares25 Mar 2026: ₹4.00 · 23,586 shares27 Mar 2026: ₹3.71 · 22,781 shares30 Mar 2026: ₹3.26 · 25,118 shares1 Apr 2026: ₹3.85 · 10,194 shares2 Apr 2026: ₹3.72 · 14,992 shares6 Apr 2026: ₹4.00 · 22,383 shares7 Apr 2026: ₹4.04 · 32,731 shares8 Apr 2026: ₹4.04 · 38,619 shares9 Apr 2026: ₹4.06 · 13,695 shares10 Apr 2026: ₹4.21 · 33,844 shares13 Apr 2026: ₹4.00 · 22,084 shares15 Apr 2026: ₹4.16 · 23,977 shares16 Apr 2026: ₹4.24 · 8,468 shares17 Apr 2026: ₹4.17 · 11,796 shares20 Apr 2026: ₹4.17 · 9,987 shares21 Apr 2026: ₹4.13 · 24,625 shares22 Apr 2026: ₹4.20 · 25,875 shares23 Apr 2026: ₹4.18 · 5,129 shares24 Apr 2026: ₹4.14 · 2,095 shares27 Apr 2026: ₹4.12 · 6,099 shares28 Apr 2026: ₹4.08 · 23,243 shares29 Apr 2026: ₹4.17 · 8,739 shares30 Apr 2026: ₹4.18 · 11,293 shares4 May 2026: ₹4.11 · 9,692 shares5 May 2026: ₹4.03 · 24,894 shares6 May 2026: ₹4.08 · 18,514 shares7 May 2026: ₹4.07 · 12,069 shares8 May 2026: ₹4.14 · 9,388 shares11 May 2026: ₹4.12 · 25,136 shares12 May 2026: ₹4.09 · 7,713 shares13 May 2026: ₹4.02 · 8,017 shares14 May 2026: ₹4.18 · 16,258 shares15 May 2026: ₹4.03 · 22,458 shares18 May 2026: ₹4.05 · 3,379 shares19 May 2026: ₹4.22 · 18,625 shares20 May 2026: ₹4.10 · 7,591 shares21 May 2026: ₹4.11 · 11,774 shares22 May 2026: ₹4.16 · 14,217 shares25 May 2026: ₹4.10 · 8,656 shares26 May 2026: ₹4.19 · 5,251 shares27 May 2026: ₹4.23 · 4,905 shares29 May 2026: ₹4.11 · 15,327 shares1 Jun 2026: ₹4.00 · 21,064 shares2 Jun 2026: ₹3.97 · 6,287 shares3 Jun 2026: ₹4.03 · 13,984 shares4 Jun 2026: ₹3.85 · 80,143 shares5 Jun 2026: ₹3.84 · 15,889 shares8 Jun 2026: ₹3.94 · 33,503 shares9 Jun 2026: ₹3.97 · 7,298 shares10 Jun 2026: ₹3.99 · 7,956 shares11 Jun 2026: ₹3.96 · 14,021 shares12 Jun 2026: ₹3.91 · 4,479 shares15 Jun 2026: ₹4.05 · 10,200 shares16 Jun 2026: ₹3.99 · 8,315 shares17 Jun 2026: ₹4.12 · 11,344 shares18 Jun 2026: ₹4.03 · 12,569 shares19 Jun 2026: ₹4.16 · 16,279 shares22 Jun 2026: ₹4.26 · 16,866 shares23 Jun 2026: ₹4.33 · 17,135 shares24 Jun 2026: ₹4.09 · 15,021 shares25 Jun 2026: ₹4.11 · 5,088 shares29 Jun 2026: ₹3.97 · 4,855 shares30 Jun 2026: ₹3.92 · 37,852 shares1 Jul 2026: ₹3.97 · 40,663 shares2 Jul 2026: ₹3.97 · 45,068 shares3 Jul 2026: ₹3.93 · 12,736 shares6 Jul 2026: ₹3.96 · 11,167 shares7 Jul 2026: ₹3.94 · 5,632 shares8 Jul 2026: ₹3.90 · 12,438 shares9 Jul 2026: ₹3.82 · 13,731 shares10 Jul 2026: ₹3.92 · 2,817 shares13 Jul 2026: ₹3.77 · 1,31,648 shares14 Jul 2026: ₹3.65 · 51,437 shares15 Jul 2026: ₹3.85 · 33,518 shares16 Jul 2026: ₹3.90 · 3,163 shares17 Jul 2026: ₹3.88 · 3,849 shares20 Jul 2026: ₹3.88 · 12,771 shares21 Jul 2026: ₹3.84 · 24,447 shares22 Jul 2026: ₹3.83 · 1,739 shares23 Jul 2026: ₹3.90 · 3,382 shares24 Jul 2026: ₹3.80 · 1,701 shares27 Jul 2026: ₹3.87 · 3,951 shares28 Jul 2026: ₹3.82 · 1,027 shares29 Jul 2026: ₹3.87 · 1,440 shares30 Jul 2026: ₹3.72 · 12,354 shares31 Jul 2026: ₹3.59 · 25,170 shares3 Aug 2026: ₹3.70 · 8,105 shares4 Aug 2026: ₹3.68 · 20,663 shares5 Aug 2026: ₹3.66 · 12,117 shares6 Aug 2026: ₹3.68 · 4,821 shares7 Aug 2026: ₹3.71 · 3,610 shares10 Aug 2026: ₹3.70 · 10,649 shares11 Aug 2026: ₹3.74 · 2,278 shares12 Aug 2026: ₹3.68 · 15,330 shares13 Aug 2026: ₹3.63 · 17,211 shares14 Aug 2026: ₹3.82 · 19,543 shares17 Aug 2026: ₹3.91 · 3,415 shares18 Aug 2026: ₹3.78 · 3,352 shares19 Aug 2026: ₹3.90 · 9,725 shares20 Aug 2026: ₹3.91 · 8,371 shares21 Aug 2026: ₹3.85 · 13,197 shares24 Aug 2026: ₹3.88 · 3,292 shares25 Aug 2026: ₹3.82 · 23,494 shares26 Aug 2026: ₹3.80 · 17,349 shares27 Aug 2026: ₹3.85 · 4,478 shares28 Aug 2026: ₹3.83 · 20,468 shares31 Aug 2026: ₹3.94 · 24,002 shares1 Sep 2026: ₹3.92 · 12,534 shares2 Sep 2026: ₹3.77 · 13,032 shares3 Sep 2026: ₹3.90 · 11,545 shares4 Sep 2026: ₹3.93 · 14,560 shares7 Sep 2026: ₹3.91 · 6,371 shares8 Sep 2026: ₹3.83 · 12,029 shares9 Sep 2026: ₹3.87 · 5,713 shares10 Sep 2026: ₹3.83 · 5,112 shares11 Sep 2026: ₹3.92 · 6,473 shares15 Sep 2026: ₹3.77 · 6,921 shares16 Sep 2026: ₹3.66 · 6,517 shares17 Sep 2026: ₹3.87 · 9,114 shares18 Sep 2026: ₹3.86 · 4,994 shares21 Sep 2026: ₹3.83 · 11,278 shares22 Sep 2026: ₹3.83 · 7,626 shares23 Sep 2026: ₹3.74 · 3,069 shares
4522 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹5.37 · 8,536 shares23 Sep 2025: ₹5.53 · 21,636 shares24 Sep 2025: ₹5.44 · 13,960 shares25 Sep 2025: ₹5.43 · 6,635 shares26 Sep 2025: ₹5.03 · 26,192 shares29 Sep 2025: ₹5.22 · 12,249 shares30 Sep 2025: ₹5.38 · 19,383 shares1 Oct 2025: ₹5.13 · 3,701 shares3 Oct 2025: ₹5.16 · 35,049 shares6 Oct 2025: ₹5.30 · 24,933 shares7 Oct 2025: ₹5.38 · 21,585 shares8 Oct 2025: ₹5.23 · 39,814 shares9 Oct 2025: ₹5.18 · 12,598 shares10 Oct 2025: ₹5.18 · 5,796 shares13 Oct 2025: ₹5.52 · 1,27,620 shares14 Oct 2025: ₹5.59 · 24,690 shares15 Oct 2025: ₹5.26 · 42,779 shares16 Oct 2025: ₹5.28 · 27,616 shares17 Oct 2025: ₹5.29 · 5,388 shares20 Oct 2025: ₹5.46 · 7,571 shares21 Oct 2025: ₹5.50 · 15,304 shares23 Oct 2025: ₹5.82 · 24,621 shares24 Oct 2025: ₹5.63 · 13,847 shares27 Oct 2025: ₹5.56 · 29,853 shares28 Oct 2025: ₹5.51 · 11,764 shares29 Oct 2025: ₹5.67 · 10,880 shares30 Oct 2025: ₹5.78 · 18,836 shares31 Oct 2025: ₹5.65 · 27,319 shares3 Nov 2025: ₹5.68 · 23,795 shares4 Nov 2025: ₹5.70 · 81,143 shares6 Nov 2025: ₹5.53 · 32,072 shares7 Nov 2025: ₹5.56 · 21,277 shares10 Nov 2025: ₹5.37 · 10,162 shares11 Nov 2025: ₹5.34 · 23,355 shares12 Nov 2025: ₹5.27 · 41,580 shares13 Nov 2025: ₹5.24 · 7,018 shares14 Nov 2025: ₹5.17 · 5,715 shares17 Nov 2025: ₹4.95 · 42,800 shares18 Nov 2025: ₹4.96 · 27,065 shares19 Nov 2025: ₹4.99 · 32,642 shares20 Nov 2025: ₹4.88 · 16,171 shares21 Nov 2025: ₹4.75 · 48,149 shares24 Nov 2025: ₹4.85 · 18,545 shares25 Nov 2025: ₹5.16 · 42,631 shares26 Nov 2025: ₹4.97 · 26,647 shares27 Nov 2025: ₹5.08 · 20,246 shares28 Nov 2025: ₹5.20 · 14,283 shares1 Dec 2025: ₹5.12 · 6,020 shares2 Dec 2025: ₹4.90 · 13,045 shares3 Dec 2025: ₹5.04 · 6,993 shares4 Dec 2025: ₹4.85 · 6,459 shares5 Dec 2025: ₹4.91 · 14,401 shares8 Dec 2025: ₹4.82 · 48,490 shares9 Dec 2025: ₹4.89 · 6,248 shares10 Dec 2025: ₹4.94 · 9,273 shares11 Dec 2025: ₹4.85 · 8,636 shares12 Dec 2025: ₹4.94 · 12,222 shares15 Dec 2025: ₹5.07 · 7,634 shares16 Dec 2025: ₹4.81 · 53,985 shares17 Dec 2025: ₹4.89 · 33,543 shares18 Dec 2025: ₹4.80 · 5,551 shares19 Dec 2025: ₹4.79 · 6,692 shares22 Dec 2025: ₹4.92 · 8,149 shares23 Dec 2025: ₹4.79 · 36,252 shares24 Dec 2025: ₹4.80 · 14,831 shares26 Dec 2025: ₹4.69 · 18,109 shares29 Dec 2025: ₹4.66 · 6,948 shares30 Dec 2025: ₹4.66 · 1,413 shares31 Dec 2025: ₹4.69 · 17,408 shares1 Jan 2026: ₹4.72 · 10,912 shares2 Jan 2026: ₹4.84 · 14,691 shares5 Jan 2026: ₹4.67 · 18,834 shares6 Jan 2026: ₹4.76 · 18,999 shares7 Jan 2026: ₹4.80 · 11,663 shares8 Jan 2026: ₹5.22 · 1,46,046 shares9 Jan 2026: ₹4.81 · 32,016 shares12 Jan 2026: ₹4.82 · 4,446 shares13 Jan 2026: ₹4.83 · 11,755 shares14 Jan 2026: ₹4.80 · 11,198 shares16 Jan 2026: ₹4.82 · 12,298 shares19 Jan 2026: ₹4.78 · 9,657 shares20 Jan 2026: ₹4.85 · 36,377 shares21 Jan 2026: ₹4.79 · 28,327 shares22 Jan 2026: ₹4.75 · 7,866 shares23 Jan 2026: ₹4.72 · 4,266 shares27 Jan 2026: ₹4.86 · 21,904 shares28 Jan 2026: ₹4.81 · 5,040 shares29 Jan 2026: ₹4.95 · 41,129 shares30 Jan 2026: ₹4.81 · 5,699 shares1 Feb 2026: ₹4.83 · 3,490 shares2 Feb 2026: ₹4.69 · 21,149 shares3 Feb 2026: ₹4.76 · 3,135 shares4 Feb 2026: ₹4.80 · 5,762 shares5 Feb 2026: ₹4.86 · 2,963 shares6 Feb 2026: ₹4.77 · 2,553 shares9 Feb 2026: ₹4.74 · 5,015 shares10 Feb 2026: ₹4.85 · 3,656 shares11 Feb 2026: ₹4.84 · 20,092 shares12 Feb 2026: ₹4.83 · 10,517 shares13 Feb 2026: ₹4.63 · 16,891 shares16 Feb 2026: ₹4.61 · 16,973 shares17 Feb 2026: ₹4.66 · 17,938 shares18 Feb 2026: ₹4.65 · 2,603 shares19 Feb 2026: ₹4.59 · 8,253 shares20 Feb 2026: ₹4.61 · 2,631 shares23 Feb 2026: ₹4.59 · 5,812 shares24 Feb 2026: ₹4.64 · 5,660 shares25 Feb 2026: ₹4.42 · 5,929 shares26 Feb 2026: ₹4.33 · 12,912 shares27 Feb 2026: ₹4.48 · 11,417 shares2 Mar 2026: ₹4.45 · 12,552 shares4 Mar 2026: ₹4.36 · 10,412 shares5 Mar 2026: ₹4.16 · 12,299 shares6 Mar 2026: ₹4.11 · 17,413 shares9 Mar 2026: ₹4.07 · 4,902 shares10 Mar 2026: ₹4.10 · 11,146 shares11 Mar 2026: ₹4.30 · 78,470 shares12 Mar 2026: ₹4.36 · 3,845 shares13 Mar 2026: ₹4.26 · 3,330 shares16 Mar 2026: ₹4.33 · 9,746 shares17 Mar 2026: ₹4.22 · 9,361 shares18 Mar 2026: ₹4.17 · 5,015 shares19 Mar 2026: ₹4.23 · 4,667 shares20 Mar 2026: ₹4.15 · 11,694 shares23 Mar 2026: ₹4.01 · 3,383 shares24 Mar 2026: ₹3.99 · 33,202 shares25 Mar 2026: ₹4.00 · 23,586 shares27 Mar 2026: ₹3.71 · 22,781 shares30 Mar 2026: ₹3.26 · 25,118 shares1 Apr 2026: ₹3.85 · 10,194 shares2 Apr 2026: ₹3.72 · 14,992 shares6 Apr 2026: ₹4.00 · 22,383 shares7 Apr 2026: ₹4.04 · 32,731 shares8 Apr 2026: ₹4.04 · 38,619 shares9 Apr 2026: ₹4.06 · 13,695 shares10 Apr 2026: ₹4.21 · 33,844 shares13 Apr 2026: ₹4.00 · 22,084 shares15 Apr 2026: ₹4.16 · 23,977 shares16 Apr 2026: ₹4.24 · 8,468 shares17 Apr 2026: ₹4.17 · 11,796 shares20 Apr 2026: ₹4.17 · 9,987 shares21 Apr 2026: ₹4.13 · 24,625 shares22 Apr 2026: ₹4.20 · 25,875 shares23 Apr 2026: ₹4.18 · 5,129 shares24 Apr 2026: ₹4.14 · 2,095 shares27 Apr 2026: ₹4.12 · 6,099 shares28 Apr 2026: ₹4.08 · 23,243 shares29 Apr 2026: ₹4.17 · 8,739 shares30 Apr 2026: ₹4.18 · 11,293 shares4 May 2026: ₹4.11 · 9,692 shares5 May 2026: ₹4.03 · 24,894 shares6 May 2026: ₹4.08 · 18,514 shares7 May 2026: ₹4.07 · 12,069 shares8 May 2026: ₹4.14 · 9,388 shares11 May 2026: ₹4.12 · 25,136 shares12 May 2026: ₹4.09 · 7,713 shares13 May 2026: ₹4.02 · 8,017 shares14 May 2026: ₹4.18 · 16,258 shares15 May 2026: ₹4.03 · 22,458 shares18 May 2026: ₹4.05 · 3,379 shares19 May 2026: ₹4.22 · 18,625 shares20 May 2026: ₹4.10 · 7,591 shares21 May 2026: ₹4.11 · 11,774 shares22 May 2026: ₹4.16 · 14,217 shares25 May 2026: ₹4.10 · 8,656 shares26 May 2026: ₹4.19 · 5,251 shares27 May 2026: ₹4.23 · 4,905 shares29 May 2026: ₹4.11 · 15,327 shares1 Jun 2026: ₹4.00 · 21,064 shares2 Jun 2026: ₹3.97 · 6,287 shares3 Jun 2026: ₹4.03 · 13,984 shares4 Jun 2026: ₹3.85 · 80,143 shares5 Jun 2026: ₹3.84 · 15,889 shares8 Jun 2026: ₹3.94 · 33,503 shares9 Jun 2026: ₹3.97 · 7,298 shares10 Jun 2026: ₹3.99 · 7,956 shares11 Jun 2026: ₹3.96 · 14,021 shares12 Jun 2026: ₹3.91 · 4,479 shares15 Jun 2026: ₹4.05 · 10,200 shares16 Jun 2026: ₹3.99 · 8,315 shares17 Jun 2026: ₹4.12 · 11,344 shares18 Jun 2026: ₹4.03 · 12,569 shares19 Jun 2026: ₹4.16 · 16,279 shares22 Jun 2026: ₹4.26 · 16,866 shares23 Jun 2026: ₹4.33 · 17,135 shares24 Jun 2026: ₹4.09 · 15,021 shares25 Jun 2026: ₹4.11 · 5,088 shares29 Jun 2026: ₹3.97 · 4,855 shares30 Jun 2026: ₹3.92 · 37,852 shares1 Jul 2026: ₹3.97 · 40,663 shares2 Jul 2026: ₹3.97 · 45,068 shares3 Jul 2026: ₹3.93 · 12,736 shares6 Jul 2026: ₹3.96 · 11,167 shares7 Jul 2026: ₹3.94 · 5,632 shares8 Jul 2026: ₹3.90 · 12,438 shares9 Jul 2026: ₹3.82 · 13,731 shares10 Jul 2026: ₹3.92 · 2,817 shares13 Jul 2026: ₹3.77 · 1,31,648 shares14 Jul 2026: ₹3.65 · 51,437 shares15 Jul 2026: ₹3.85 · 33,518 shares16 Jul 2026: ₹3.90 · 3,163 shares17 Jul 2026: ₹3.88 · 3,849 shares20 Jul 2026: ₹3.88 · 12,771 shares21 Jul 2026: ₹3.84 · 24,447 shares22 Jul 2026: ₹3.83 · 1,739 shares23 Jul 2026: ₹3.90 · 3,382 shares24 Jul 2026: ₹3.80 · 1,701 shares27 Jul 2026: ₹3.87 · 3,951 shares28 Jul 2026: ₹3.82 · 1,027 shares29 Jul 2026: ₹3.87 · 1,440 shares30 Jul 2026: ₹3.72 · 12,354 shares31 Jul 2026: ₹3.59 · 25,170 shares3 Aug 2026: ₹3.70 · 8,105 shares4 Aug 2026: ₹3.68 · 20,663 shares5 Aug 2026: ₹3.66 · 12,117 shares6 Aug 2026: ₹3.68 · 4,821 shares7 Aug 2026: ₹3.71 · 3,610 shares10 Aug 2026: ₹3.70 · 10,649 shares11 Aug 2026: ₹3.74 · 2,278 shares12 Aug 2026: ₹3.68 · 15,330 shares13 Aug 2026: ₹3.63 · 17,211 shares14 Aug 2026: ₹3.82 · 19,543 shares17 Aug 2026: ₹3.91 · 3,415 shares18 Aug 2026: ₹3.78 · 3,352 shares19 Aug 2026: ₹3.90 · 9,725 shares20 Aug 2026: ₹3.91 · 8,371 shares21 Aug 2026: ₹3.85 · 13,197 shares24 Aug 2026: ₹3.88 · 3,292 shares25 Aug 2026: ₹3.82 · 23,494 shares26 Aug 2026: ₹3.80 · 17,349 shares27 Aug 2026: ₹3.85 · 4,478 shares28 Aug 2026: ₹3.83 · 20,468 shares31 Aug 2026: ₹3.94 · 24,002 shares1 Sep 2026: ₹3.92 · 12,534 shares2 Sep 2026: ₹3.77 · 13,032 shares3 Sep 2026: ₹3.90 · 11,545 shares4 Sep 2026: ₹3.93 · 14,560 shares7 Sep 2026: ₹3.91 · 6,371 shares8 Sep 2026: ₹3.83 · 12,029 shares9 Sep 2026: ₹3.87 · 5,713 shares10 Sep 2026: ₹3.83 · 5,112 shares11 Sep 2026: ₹3.92 · 6,473 shares15 Sep 2026: ₹3.77 · 6,921 shares16 Sep 2026: ₹3.66 · 6,517 shares17 Sep 2026: ₹3.87 · 9,114 shares18 Sep 2026: ₹3.86 · 4,994 shares21 Sep 2026: ₹3.83 · 11,278 shares22 Sep 2026: ₹3.83 · 7,626 shares23 Sep 2026: ₹3.74 · 3,069 shares
4522 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹5.37 · 8,536 shares23 Sep 2025: ₹5.53 · 21,636 shares24 Sep 2025: ₹5.44 · 13,960 shares25 Sep 2025: ₹5.43 · 6,635 shares26 Sep 2025: ₹5.03 · 26,192 shares29 Sep 2025: ₹5.22 · 12,249 shares30 Sep 2025: ₹5.38 · 19,383 shares1 Oct 2025: ₹5.13 · 3,701 shares3 Oct 2025: ₹5.16 · 35,049 shares6 Oct 2025: ₹5.30 · 24,933 shares7 Oct 2025: ₹5.38 · 21,585 shares8 Oct 2025: ₹5.23 · 39,814 shares9 Oct 2025: ₹5.18 · 12,598 shares10 Oct 2025: ₹5.18 · 5,796 shares13 Oct 2025: ₹5.52 · 1,27,620 shares14 Oct 2025: ₹5.59 · 24,690 shares15 Oct 2025: ₹5.26 · 42,779 shares16 Oct 2025: ₹5.28 · 27,616 shares17 Oct 2025: ₹5.29 · 5,388 shares20 Oct 2025: ₹5.46 · 7,571 shares21 Oct 2025: ₹5.50 · 15,304 shares23 Oct 2025: ₹5.82 · 24,621 shares24 Oct 2025: ₹5.63 · 13,847 shares27 Oct 2025: ₹5.56 · 29,853 shares28 Oct 2025: ₹5.51 · 11,764 shares29 Oct 2025: ₹5.67 · 10,880 shares30 Oct 2025: ₹5.78 · 18,836 shares31 Oct 2025: ₹5.65 · 27,319 shares3 Nov 2025: ₹5.68 · 23,795 shares4 Nov 2025: ₹5.70 · 81,143 shares6 Nov 2025: ₹5.53 · 32,072 shares7 Nov 2025: ₹5.56 · 21,277 shares10 Nov 2025: ₹5.37 · 10,162 shares11 Nov 2025: ₹5.34 · 23,355 shares12 Nov 2025: ₹5.27 · 41,580 shares13 Nov 2025: ₹5.24 · 7,018 shares14 Nov 2025: ₹5.17 · 5,715 shares17 Nov 2025: ₹4.95 · 42,800 shares18 Nov 2025: ₹4.96 · 27,065 shares19 Nov 2025: ₹4.99 · 32,642 shares20 Nov 2025: ₹4.88 · 16,171 shares21 Nov 2025: ₹4.75 · 48,149 shares24 Nov 2025: ₹4.85 · 18,545 shares25 Nov 2025: ₹5.16 · 42,631 shares26 Nov 2025: ₹4.97 · 26,647 shares27 Nov 2025: ₹5.08 · 20,246 shares28 Nov 2025: ₹5.20 · 14,283 shares1 Dec 2025: ₹5.12 · 6,020 shares2 Dec 2025: ₹4.90 · 13,045 shares3 Dec 2025: ₹5.04 · 6,993 shares4 Dec 2025: ₹4.85 · 6,459 shares5 Dec 2025: ₹4.91 · 14,401 shares8 Dec 2025: ₹4.82 · 48,490 shares9 Dec 2025: ₹4.89 · 6,248 shares10 Dec 2025: ₹4.94 · 9,273 shares11 Dec 2025: ₹4.85 · 8,636 shares12 Dec 2025: ₹4.94 · 12,222 shares15 Dec 2025: ₹5.07 · 7,634 shares16 Dec 2025: ₹4.81 · 53,985 shares17 Dec 2025: ₹4.89 · 33,543 shares18 Dec 2025: ₹4.80 · 5,551 shares19 Dec 2025: ₹4.79 · 6,692 shares22 Dec 2025: ₹4.92 · 8,149 shares23 Dec 2025: ₹4.79 · 36,252 shares24 Dec 2025: ₹4.80 · 14,831 shares26 Dec 2025: ₹4.69 · 18,109 shares29 Dec 2025: ₹4.66 · 6,948 shares30 Dec 2025: ₹4.66 · 1,413 shares31 Dec 2025: ₹4.69 · 17,408 shares1 Jan 2026: ₹4.72 · 10,912 shares2 Jan 2026: ₹4.84 · 14,691 shares5 Jan 2026: ₹4.67 · 18,834 shares6 Jan 2026: ₹4.76 · 18,999 shares7 Jan 2026: ₹4.80 · 11,663 shares8 Jan 2026: ₹5.22 · 1,46,046 shares9 Jan 2026: ₹4.81 · 32,016 shares12 Jan 2026: ₹4.82 · 4,446 shares13 Jan 2026: ₹4.83 · 11,755 shares14 Jan 2026: ₹4.80 · 11,198 shares16 Jan 2026: ₹4.82 · 12,298 shares19 Jan 2026: ₹4.78 · 9,657 shares20 Jan 2026: ₹4.85 · 36,377 shares21 Jan 2026: ₹4.79 · 28,327 shares22 Jan 2026: ₹4.75 · 7,866 shares23 Jan 2026: ₹4.72 · 4,266 shares27 Jan 2026: ₹4.86 · 21,904 shares28 Jan 2026: ₹4.81 · 5,040 shares29 Jan 2026: ₹4.95 · 41,129 shares30 Jan 2026: ₹4.81 · 5,699 shares1 Feb 2026: ₹4.83 · 3,490 shares2 Feb 2026: ₹4.69 · 21,149 shares3 Feb 2026: ₹4.76 · 3,135 shares4 Feb 2026: ₹4.80 · 5,762 shares5 Feb 2026: ₹4.86 · 2,963 shares6 Feb 2026: ₹4.77 · 2,553 shares9 Feb 2026: ₹4.74 · 5,015 shares10 Feb 2026: ₹4.85 · 3,656 shares11 Feb 2026: ₹4.84 · 20,092 shares12 Feb 2026: ₹4.83 · 10,517 shares13 Feb 2026: ₹4.63 · 16,891 shares16 Feb 2026: ₹4.61 · 16,973 shares17 Feb 2026: ₹4.66 · 17,938 shares18 Feb 2026: ₹4.65 · 2,603 shares19 Feb 2026: ₹4.59 · 8,253 shares20 Feb 2026: ₹4.61 · 2,631 shares23 Feb 2026: ₹4.59 · 5,812 shares24 Feb 2026: ₹4.64 · 5,660 shares25 Feb 2026: ₹4.42 · 5,929 shares26 Feb 2026: ₹4.33 · 12,912 shares27 Feb 2026: ₹4.48 · 11,417 shares2 Mar 2026: ₹4.45 · 12,552 shares4 Mar 2026: ₹4.36 · 10,412 shares5 Mar 2026: ₹4.16 · 12,299 shares6 Mar 2026: ₹4.11 · 17,413 shares9 Mar 2026: ₹4.07 · 4,902 shares10 Mar 2026: ₹4.10 · 11,146 shares11 Mar 2026: ₹4.30 · 78,470 shares12 Mar 2026: ₹4.36 · 3,845 shares13 Mar 2026: ₹4.26 · 3,330 shares16 Mar 2026: ₹4.33 · 9,746 shares17 Mar 2026: ₹4.22 · 9,361 shares18 Mar 2026: ₹4.17 · 5,015 shares19 Mar 2026: ₹4.23 · 4,667 shares20 Mar 2026: ₹4.15 · 11,694 shares23 Mar 2026: ₹4.01 · 3,383 shares24 Mar 2026: ₹3.99 · 33,202 shares25 Mar 2026: ₹4.00 · 23,586 shares27 Mar 2026: ₹3.71 · 22,781 shares30 Mar 2026: ₹3.26 · 25,118 shares1 Apr 2026: ₹3.85 · 10,194 shares2 Apr 2026: ₹3.72 · 14,992 shares6 Apr 2026: ₹4.00 · 22,383 shares7 Apr 2026: ₹4.04 · 32,731 shares8 Apr 2026: ₹4.04 · 38,619 shares9 Apr 2026: ₹4.06 · 13,695 shares10 Apr 2026: ₹4.21 · 33,844 shares13 Apr 2026: ₹4.00 · 22,084 shares15 Apr 2026: ₹4.16 · 23,977 shares16 Apr 2026: ₹4.24 · 8,468 shares17 Apr 2026: ₹4.17 · 11,796 shares20 Apr 2026: ₹4.17 · 9,987 shares21 Apr 2026: ₹4.13 · 24,625 shares22 Apr 2026: ₹4.20 · 25,875 shares23 Apr 2026: ₹4.18 · 5,129 shares24 Apr 2026: ₹4.14 · 2,095 shares27 Apr 2026: ₹4.12 · 6,099 shares28 Apr 2026: ₹4.08 · 23,243 shares29 Apr 2026: ₹4.17 · 8,739 shares30 Apr 2026: ₹4.18 · 11,293 shares4 May 2026: ₹4.11 · 9,692 shares5 May 2026: ₹4.03 · 24,894 shares6 May 2026: ₹4.08 · 18,514 shares7 May 2026: ₹4.07 · 12,069 shares8 May 2026: ₹4.14 · 9,388 shares11 May 2026: ₹4.12 · 25,136 shares12 May 2026: ₹4.09 · 7,713 shares13 May 2026: ₹4.02 · 8,017 shares14 May 2026: ₹4.18 · 16,258 shares15 May 2026: ₹4.03 · 22,458 shares18 May 2026: ₹4.05 · 3,379 shares19 May 2026: ₹4.22 · 18,625 shares20 May 2026: ₹4.10 · 7,591 shares21 May 2026: ₹4.11 · 11,774 shares22 May 2026: ₹4.16 · 14,217 shares25 May 2026: ₹4.10 · 8,656 shares26 May 2026: ₹4.19 · 5,251 shares27 May 2026: ₹4.23 · 4,905 shares29 May 2026: ₹4.11 · 15,327 shares1 Jun 2026: ₹4.00 · 21,064 shares2 Jun 2026: ₹3.97 · 6,287 shares3 Jun 2026: ₹4.03 · 13,984 shares4 Jun 2026: ₹3.85 · 80,143 shares5 Jun 2026: ₹3.84 · 15,889 shares8 Jun 2026: ₹3.94 · 33,503 shares9 Jun 2026: ₹3.97 · 7,298 shares10 Jun 2026: ₹3.99 · 7,956 shares11 Jun 2026: ₹3.96 · 14,021 shares12 Jun 2026: ₹3.91 · 4,479 shares15 Jun 2026: ₹4.05 · 10,200 shares16 Jun 2026: ₹3.99 · 8,315 shares17 Jun 2026: ₹4.12 · 11,344 shares18 Jun 2026: ₹4.03 · 12,569 shares19 Jun 2026: ₹4.16 · 16,279 shares22 Jun 2026: ₹4.26 · 16,866 shares23 Jun 2026: ₹4.33 · 17,135 shares24 Jun 2026: ₹4.09 · 15,021 shares25 Jun 2026: ₹4.11 · 5,088 shares29 Jun 2026: ₹3.97 · 4,855 shares30 Jun 2026: ₹3.92 · 37,852 shares1 Jul 2026: ₹3.97 · 40,663 shares2 Jul 2026: ₹3.97 · 45,068 shares3 Jul 2026: ₹3.93 · 12,736 shares6 Jul 2026: ₹3.96 · 11,167 shares7 Jul 2026: ₹3.94 · 5,632 shares8 Jul 2026: ₹3.90 · 12,438 shares9 Jul 2026: ₹3.82 · 13,731 shares10 Jul 2026: ₹3.92 · 2,817 shares13 Jul 2026: ₹3.77 · 1,31,648 shares14 Jul 2026: ₹3.65 · 51,437 shares15 Jul 2026: ₹3.85 · 33,518 shares16 Jul 2026: ₹3.90 · 3,163 shares17 Jul 2026: ₹3.88 · 3,849 shares20 Jul 2026: ₹3.88 · 12,771 shares21 Jul 2026: ₹3.84 · 24,447 shares22 Jul 2026: ₹3.83 · 1,739 shares23 Jul 2026: ₹3.90 · 3,382 shares24 Jul 2026: ₹3.80 · 1,701 shares27 Jul 2026: ₹3.87 · 3,951 shares28 Jul 2026: ₹3.82 · 1,027 shares29 Jul 2026: ₹3.87 · 1,440 shares30 Jul 2026: ₹3.72 · 12,354 shares31 Jul 2026: ₹3.59 · 25,170 shares3 Aug 2026: ₹3.70 · 8,105 shares4 Aug 2026: ₹3.68 · 20,663 shares5 Aug 2026: ₹3.66 · 12,117 shares6 Aug 2026: ₹3.68 · 4,821 shares7 Aug 2026: ₹3.71 · 3,610 shares10 Aug 2026: ₹3.70 · 10,649 shares11 Aug 2026: ₹3.74 · 2,278 shares12 Aug 2026: ₹3.68 · 15,330 shares13 Aug 2026: ₹3.63 · 17,211 shares14 Aug 2026: ₹3.82 · 19,543 shares17 Aug 2026: ₹3.91 · 3,415 shares18 Aug 2026: ₹3.78 · 3,352 shares19 Aug 2026: ₹3.90 · 9,725 shares20 Aug 2026: ₹3.91 · 8,371 shares21 Aug 2026: ₹3.85 · 13,197 shares24 Aug 2026: ₹3.88 · 3,292 shares25 Aug 2026: ₹3.82 · 23,494 shares26 Aug 2026: ₹3.80 · 17,349 shares27 Aug 2026: ₹3.85 · 4,478 shares28 Aug 2026: ₹3.83 · 20,468 shares31 Aug 2026: ₹3.94 · 24,002 shares1 Sep 2026: ₹3.92 · 12,534 shares2 Sep 2026: ₹3.77 · 13,032 shares3 Sep 2026: ₹3.90 · 11,545 shares4 Sep 2026: ₹3.93 · 14,560 shares7 Sep 2026: ₹3.91 · 6,371 shares8 Sep 2026: ₹3.83 · 12,029 shares9 Sep 2026: ₹3.87 · 5,713 shares10 Sep 2026: ₹3.83 · 5,112 shares11 Sep 2026: ₹3.92 · 6,473 shares15 Sep 2026: ₹3.77 · 6,921 shares16 Sep 2026: ₹3.66 · 6,517 shares17 Sep 2026: ₹3.87 · 9,114 shares18 Sep 2026: ₹3.86 · 4,994 shares21 Sep 2026: ₹3.83 · 11,278 shares22 Sep 2026: ₹3.83 · 7,626 shares23 Sep 2026: ₹3.74 · 3,069 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.