ANVESHAN
Theme
Create account
Stocks · NBCC · Construction · small cap

NBCC (INDIA) LIMITED

Last close
₹82.40
18 Sep 2026 · −25.1% over the year
Held by
68funds
latest disclosure month
Average weight per holder
0.4%
Σ across holders 30.2% · -14.09% over 3 months
Days to exit
85
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 76 rows: 68 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
quant Arbitrage Fund
Arbitrage · held 7 mo
2.66% Nov 2025 ₹116.69 −29% +0.87% added
Mahindra Manulife Small Cap Fund
Small Cap · held 10 mo
0.83% Jul 2024 ₹120.81 −32% +0.83% entered
Parag Parikh Arbitrage Fund
Arbitrage · held 1.1 yrs
0.62% Jun 2025 ₹122.72 −33% +0.54% added
JM Arbitrage Fund
Arbitrage · held 1.8 yrs
0.72% Apr 2018 ₹69.93 +18% +0.42% added
Mirae Asset Arbitrage Fund
Arbitrage · held 1.4 yrs
0.20% Apr 2025 ₹95.19 −13% +0.09% added
Motilal Oswal Arbitrage Fund
Arbitrage · held 3 mo
0.09% Jun 2026 ₹104.93 −21% +0.09% entered
Bajaj Finserv Arbitrage Fund
Arbitrage · held 1.0 yrs
0.19% Sep 2025 ₹107.08 −23% +0.05% added
Invesco India Arbitrage Fund
Arbitrage · held 2.4 yrs
0.08% Apr 2019 ₹38.63 +113% +0.04% added
SBI Arbitrage Fund
Arbitrage · held 2.7 yrs
0.19% Aug 2018 ₹48.03 +72% +0.01% added
HDFC Large & Mid Cap Fund
Large & Mid Cap · held 2.3 yrs
0.06% Apr 2024 ₹93.17 −12% 0.00% held
ADITYA BIRLA SUN LIFE ARBITRAGE FUND
Arbitrage · held 3.1 yrs
0.21% May 2018 ₹61.40 +34% -0.01% added
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.04% Oct 2024 ₹97.19 −15% -0.01% trimmed
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 1.8 yrs
0.04% Dec 2024 ₹92.95 −11% -0.01% added
Groww Nifty Total Market Index Fund
Equity Funds · held 1.8 yrs
0.04% Dec 2024 ₹92.95 −11% -0.01% added
Axis Nifty 500 Index Fund
Equity Funds · held 2.2 yrs
0.04% Jul 2024 ₹120.81 −32% -0.01% added
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.04% Aug 2024 ₹124.25 −34% -0.01% trimmed
DSP Nifty 500 Index Fund
Index Funds · held 8 mo
0.04% Jan 2026 ₹98.86 −17% -0.01% added
HDFC BSE 500 ETF
Other ETFs · held 2.3 yrs
0.04% Jun 2024 ₹104.64 −21% -0.01% added
ICICI Prudential BSE 500 ETF
Other ETFs · held 8.0 yrs
0.04% May 2018 ₹61.40 +34% -0.01% held
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.04% Jun 2025 ₹122.72 −33% -0.01% trimmed
Motilal Oswal Nifty 500 ETF
Other ETFs · held 3.0 yrs
0.04% Sep 2023 ₹39.00 +111% -0.01% added
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 6.9 yrs
0.04% Sep 2019 ₹23.27 +254% -0.01% added
Nippon India Arbitrage Fund
Arbitrage · held 2.4 yrs
0.10% Apr 2018 ₹69.93 +18% -0.01% added
SBI Nifty 500 Index Fund
Index Funds · held 2.0 yrs
0.04% Sep 2024 ₹119.53 −31% -0.01% trimmed
ICICI Prudential Arbitrage Fund
Arbitrage · held 2.3 yrs
0.03% Apr 2018 ₹69.93 +18% -0.01% trimmed
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 2.1 yrs
0.10% Aug 2024 ₹124.25 −34% -0.03% trimmed
BHARAT 22 ETF
Other ETFs · held 8.1 yrs
0.30% Apr 2018 ₹69.93 +18% -0.03% added
Navi Nifty 500 Multicap 50 25 25 Index Fund
Index Funds · held 2.1 yrs
0.10% Aug 2024 ₹124.25 −34% -0.03% trimmed
Navi Nifty Midsmallcap 400 Index Fund
Index Funds · held 9 mo
0.14% Dec 2025 ₹121.77 −32% -0.03% added
UTI Nifty500 Shariah Index Fund
Equity Funds · held 7 mo
0.15% Feb 2026 ₹92.67 −11% -0.03% held
UNIFI DYNAMIC ASSET ALLOCATION FUND
Dynamic Asset Allocation or Balanced Advantage · held 1.0 yrs
0.09% Jul 2025 ₹108.18 −24% -0.03% held
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 2.0 yrs
0.17% Sep 2024 ₹119.53 −31% -0.04% added
Mirae Asset Nifty India Infrastructure & Logistics ETF
Equity ETF · held 7 mo
0.28% Feb 2026 ₹92.67 −11% -0.04% added
Helios Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 1.9 yrs
0.67% Apr 2024 ₹93.17 −12% -0.08% held
Franklin India Arbitrage Fund
Arbitrage · held 4 mo
0.14% May 2026 ₹100.26 −18% -0.08% held
Aditya Birla Sun Life BSE 500 Quality 50 Index Fund
Equity Funds · held 11 mo
0.50% Sep 2025 ₹107.08 −23% -0.08% trimmed
Axis Arbitrage Fund
Arbitrage · held 1.3 yrs
0.38% Mar 2025 ₹81.89 +1% -0.09% added
Tata Nifty500 Multicap Infrastructure 50 30 20 Index Fund
Index Funds · held 2.0 yrs
0.43% Sep 2024 ₹119.53 −31% -0.09% held
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds · held 2.7 yrs
0.41% Dec 2023 ₹54.37 +52% -0.10% added
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds · held 4.8 yrs
0.40% Nov 2021 ₹26.87 +207% -0.11% added
Groww Nifty Smallcap 250 ETF
Other ETFs · held 11 mo
0.40% Oct 2025 ₹117.41 −30% -0.11% added
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds · held 1.1 yrs
0.40% Aug 2025 ₹98.26 −16% -0.11% added
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF · held 10 mo
0.40% Nov 2025 ₹116.69 −29% -0.11% added
Groww Nifty Smallcap 250 Index Fund
Equity Funds · held 1.8 yrs
0.40% Dec 2024 ₹92.95 −11% -0.11% held
DSP Nifty Smallcap 250 ETF
Other ETFs · held 9 mo
0.40% Dec 2025 ₹121.77 −32% -0.11% added
DSP Nifty Smallcap 250 Index Fund
Index Funds · held 9 mo
0.40% Dec 2025 ₹121.77 −32% -0.11% added
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs · held 2.5 yrs
0.40% Mar 2024 ₹79.27 +4% -0.11% added
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds · held 6.3 yrs
0.40% Jun 2020 ₹15.50 +432% -0.11% added
Nippon India Nifty Smallcap 250 Index Fund
Index Funds · held 5.9 yrs
0.40% Oct 2020 ₹15.20 +442% -0.11% added
SBI Nifty Smallcap 250 ETF
Other ETFs · held 4 mo
0.40% May 2026 ₹100.26 −18% -0.11% added
1–50 of 76 per page2550100 ‹ previous page 1 of 2 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.14 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 44 added or entered, 22 trimmed or exited

Who moved, fund by fund ↓

Crowding

68 funds hold it, at an average weight of 0.4% each (30.2% summed across holders). At a fifth of average daily volume (69,21,253 shares), the aggregate fund position would take about 85 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Quant Small Cap Fund
Small Cap
-0.88% 0.40% Apr 2025 −13%
HSBC Arbitrage Fund
Arbitrage
-0.68% 0.79% Mar 2025 +1%
Aditya Birla Sun Life BSE India Infrastructure Index Fund
Equity Funds
-0.22% 2.80% Dec 2024 −11%
BARODA BNP PARIBAS ARBITRAGE FUND
Arbitrage
-0.15% 0.09% Jun 2025 −33%
HDFC Arbitrage Fund
Arbitrage
-0.12% 0.02% Mar 2025 +1%
CPSE ETF
Other ETFs
-0.12% 1.33% Oct 2018 +124%
Aditya Birla Sun Life BSE 500 Quality 50 Index Fund
Equity Funds
-0.08% 0.50% Sep 2025 −23%
Navi Nifty 500 Multicap 50 25 25 Index Fund
Index Funds
-0.03% 0.10% Aug 2024 −34%
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF
-0.03% 0.10% Aug 2024 −34%
ICICI Prudential Arbitrage Fund
Arbitrage
-0.01% 0.03% Apr 2018 +18%
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds
-0.01% 0.04% Aug 2024 −34%
SBI Nifty 500 Index Fund
Index Funds
-0.01% 0.04% Sep 2024 −31%
Motilal Oswal BSE 1000 Index Fund
Index Funds
-0.01% 0.04% Jun 2025 −33%
Mirae Asset Nifty Total Market Index Fund
Equity Funds
-0.01% 0.04% Oct 2024 −15%
1–14 of 14 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

8010012017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹110.01 · 66,81,544 shares18 Sep 2025: ₹109.80 · 72,21,087 shares19 Sep 2025: ₹110.81 · 60,59,125 shares22 Sep 2025: ₹114.95 · 3,48,94,081 shares23 Sep 2025: ₹112.84 · 80,40,918 shares24 Sep 2025: ₹110.06 · 81,07,115 shares25 Sep 2025: ₹109.19 · 72,43,487 shares26 Sep 2025: ₹105.18 · 69,01,213 shares29 Sep 2025: ₹107.33 · 78,65,279 shares30 Sep 2025: ₹107.08 · 42,64,532 shares1 Oct 2025: ₹109.48 · 1,00,99,140 shares3 Oct 2025: ₹113.12 · 1,14,12,595 shares6 Oct 2025: ₹111.34 · 61,30,488 shares7 Oct 2025: ₹112.62 · 68,90,369 shares8 Oct 2025: ₹111.05 · 56,10,463 shares9 Oct 2025: ₹113.65 · 94,46,254 shares10 Oct 2025: ₹112.66 · 87,11,474 shares13 Oct 2025: ₹113.29 · 77,18,254 shares14 Oct 2025: ₹109.84 · 94,19,103 shares15 Oct 2025: ₹111.87 · 66,08,121 shares16 Oct 2025: ₹112.36 · 96,69,421 shares17 Oct 2025: ₹111.41 · 67,75,760 shares20 Oct 2025: ₹113.48 · 74,12,702 shares21 Oct 2025: ₹112.72 · 16,97,859 shares23 Oct 2025: ₹111.48 · 50,69,231 shares24 Oct 2025: ₹111.69 · 59,08,652 shares27 Oct 2025: ₹111.50 · 41,05,791 shares28 Oct 2025: ₹110.31 · 53,74,777 shares29 Oct 2025: ₹115.22 · 1,97,78,162 shares30 Oct 2025: ₹118.37 · 2,49,56,240 shares31 Oct 2025: ₹117.41 · 1,12,63,219 shares3 Nov 2025: ₹117.64 · 62,03,118 shares4 Nov 2025: ₹113.95 · 63,81,468 shares6 Nov 2025: ₹111.44 · 58,70,038 shares7 Nov 2025: ₹113.39 · 77,63,252 shares10 Nov 2025: ₹113.19 · 53,82,984 shares11 Nov 2025: ₹113.59 · 60,82,457 shares12 Nov 2025: ₹112.06 · 61,97,092 shares13 Nov 2025: ₹108.98 · 1,66,15,090 shares14 Nov 2025: ₹114.14 · 3,79,66,431 shares17 Nov 2025: ₹116.82 · 1,52,62,875 shares18 Nov 2025: ₹114.96 · 94,44,590 shares19 Nov 2025: ₹113.04 · 64,55,676 shares20 Nov 2025: ₹115.99 · 4,08,33,678 shares21 Nov 2025: ₹112.61 · 1,02,80,182 shares24 Nov 2025: ₹116.47 · 5,50,13,786 shares25 Nov 2025: ₹117.59 · 1,25,45,517 shares26 Nov 2025: ₹118.51 · 1,19,21,723 shares27 Nov 2025: ₹117.42 · 86,81,290 shares28 Nov 2025: ₹116.69 · 58,85,849 shares1 Dec 2025: ₹118.01 · 69,89,299 shares2 Dec 2025: ₹115.26 · 59,26,749 shares3 Dec 2025: ₹113.21 · 66,45,723 shares4 Dec 2025: ₹112.52 · 65,96,946 shares5 Dec 2025: ₹112.06 · 57,59,775 shares8 Dec 2025: ₹107.98 · 1,08,52,779 shares9 Dec 2025: ₹108.10 · 90,28,489 shares10 Dec 2025: ₹106.69 · 62,40,874 shares11 Dec 2025: ₹108.31 · 58,13,442 shares12 Dec 2025: ₹109.57 · 1,01,41,811 shares15 Dec 2025: ₹115.39 · 3,26,08,285 shares16 Dec 2025: ₹111.68 · 98,67,666 shares17 Dec 2025: ₹109.56 · 1,24,96,037 shares18 Dec 2025: ₹108.26 · 1,01,52,766 shares19 Dec 2025: ₹113.70 · 1,77,49,011 shares22 Dec 2025: ₹116.36 · 1,33,96,669 shares23 Dec 2025: ₹116.27 · 64,40,370 shares24 Dec 2025: ₹116.16 · 55,65,300 shares26 Dec 2025: ₹122.06 · 4,52,84,006 shares29 Dec 2025: ₹122.09 · 3,44,37,380 shares30 Dec 2025: ₹121.92 · 1,01,34,696 shares31 Dec 2025: ₹121.77 · 59,85,402 shares1 Jan 2026: ₹122.10 · 89,76,396 shares2 Jan 2026: ₹122.67 · 83,57,400 shares5 Jan 2026: ₹119.65 · 1,25,21,716 shares6 Jan 2026: ₹118.54 · 91,07,172 shares7 Jan 2026: ₹116.05 · 93,40,773 shares8 Jan 2026: ₹112.09 · 1,03,25,660 shares9 Jan 2026: ₹109.20 · 1,35,37,745 shares12 Jan 2026: ₹107.55 · 1,80,49,823 shares13 Jan 2026: ₹105.31 · 1,49,60,981 shares14 Jan 2026: ₹105.18 · 1,02,12,283 shares16 Jan 2026: ₹103.72 · 1,21,75,671 shares19 Jan 2026: ₹102.27 · 1,05,48,967 shares20 Jan 2026: ₹97.78 · 1,62,59,983 shares21 Jan 2026: ₹96.69 · 1,76,97,753 shares22 Jan 2026: ₹98.68 · 1,17,30,823 shares23 Jan 2026: ₹95.08 · 1,34,06,785 shares27 Jan 2026: ₹96.84 · 1,02,40,316 shares28 Jan 2026: ₹99.53 · 1,10,30,733 shares29 Jan 2026: ₹99.30 · 1,47,73,564 shares30 Jan 2026: ₹98.86 · 89,22,253 shares1 Feb 2026: ₹95.39 · 1,41,47,335 shares2 Feb 2026: ₹96.96 · 80,21,250 shares3 Feb 2026: ₹100.43 · 1,06,62,047 shares4 Feb 2026: ₹104.35 · 1,58,08,161 shares5 Feb 2026: ₹100.95 · 1,09,77,125 shares6 Feb 2026: ₹98.30 · 1,34,07,633 shares9 Feb 2026: ₹102.01 · 1,02,47,094 shares10 Feb 2026: ₹101.44 · 67,38,195 shares11 Feb 2026: ₹101.68 · 68,72,954 shares12 Feb 2026: ₹100.50 · 72,60,515 shares13 Feb 2026: ₹98.08 · 95,20,535 shares16 Feb 2026: ₹99.81 · 1,32,25,540 shares17 Feb 2026: ₹98.51 · 1,21,70,149 shares18 Feb 2026: ₹98.04 · 97,29,228 shares19 Feb 2026: ₹95.48 · 1,07,89,982 shares20 Feb 2026: ₹94.91 · 66,25,030 shares23 Feb 2026: ₹95.34 · 70,88,081 shares24 Feb 2026: ₹94.54 · 70,43,891 shares25 Feb 2026: ₹94.63 · 1,04,14,932 shares26 Feb 2026: ₹94.06 · 71,25,794 shares27 Feb 2026: ₹92.67 · 1,40,82,018 shares2 Mar 2026: ₹89.36 · 1,32,60,337 shares4 Mar 2026: ₹85.63 · 1,34,14,288 shares5 Mar 2026: ₹86.85 · 1,06,90,095 shares6 Mar 2026: ₹85.64 · 89,72,368 shares9 Mar 2026: ₹84.44 · 1,19,86,742 shares10 Mar 2026: ₹87.04 · 77,16,371 shares11 Mar 2026: ₹86.16 · 78,26,947 shares12 Mar 2026: ₹86.58 · 93,25,823 shares13 Mar 2026: ₹83.20 · 85,54,912 shares16 Mar 2026: ₹82.88 · 1,39,48,339 shares17 Mar 2026: ₹83.13 · 90,88,928 shares18 Mar 2026: ₹88.44 · 1,91,58,052 shares19 Mar 2026: ₹83.14 · 2,11,15,461 shares20 Mar 2026: ₹83.91 · 1,34,14,557 shares23 Mar 2026: ₹79.09 · 1,21,97,511 shares24 Mar 2026: ₹81.85 · 1,29,14,765 shares25 Mar 2026: ₹84.52 · 1,25,79,198 shares27 Mar 2026: ₹80.53 · 1,21,15,051 shares30 Mar 2026: ₹77.52 · 1,47,74,475 shares1 Apr 2026: ₹82.79 · 1,58,53,541 shares2 Apr 2026: ₹83.09 · 1,18,34,423 shares6 Apr 2026: ₹84.34 · 1,23,96,717 shares7 Apr 2026: ₹84.16 · 78,62,081 shares8 Apr 2026: ₹88.73 · 1,21,93,416 shares9 Apr 2026: ₹87.83 · 1,13,18,643 shares10 Apr 2026: ₹89.18 · 93,62,242 shares13 Apr 2026: ₹88.65 · 88,80,605 shares15 Apr 2026: ₹91.00 · 77,02,468 shares16 Apr 2026: ₹93.05 · 1,28,66,006 shares17 Apr 2026: ₹94.32 · 1,12,03,110 shares20 Apr 2026: ₹93.32 · 1,38,41,641 shares21 Apr 2026: ₹93.28 · 72,24,140 shares22 Apr 2026: ₹94.20 · 1,13,45,558 shares23 Apr 2026: ₹93.31 · 78,92,606 shares24 Apr 2026: ₹93.20 · 91,29,145 shares27 Apr 2026: ₹95.41 · 1,39,17,958 shares28 Apr 2026: ₹94.63 · 73,29,263 shares29 Apr 2026: ₹93.20 · 76,28,032 shares30 Apr 2026: ₹91.65 · 90,10,740 shares4 May 2026: ₹92.52 · 65,98,368 shares5 May 2026: ₹92.92 · 58,22,486 shares6 May 2026: ₹94.94 · 1,32,78,543 shares7 May 2026: ₹96.85 · 1,51,40,136 shares8 May 2026: ₹100.64 · 4,56,53,530 shares11 May 2026: ₹95.70 · 2,08,45,127 shares12 May 2026: ₹92.66 · 1,24,17,621 shares13 May 2026: ₹94.88 · 1,28,38,455 shares14 May 2026: ₹95.49 · 1,44,44,893 shares15 May 2026: ₹93.82 · 76,48,496 shares18 May 2026: ₹91.66 · 91,36,004 shares19 May 2026: ₹93.08 · 60,91,227 shares20 May 2026: ₹93.01 · 56,39,016 shares21 May 2026: ₹93.07 · 55,05,477 shares22 May 2026: ₹94.82 · 1,11,93,155 shares25 May 2026: ₹96.79 · 3,44,22,254 shares26 May 2026: ₹95.55 · 3,10,29,229 shares27 May 2026: ₹99.10 · 2,70,16,586 shares29 May 2026: ₹100.26 · 2,96,75,566 shares1 Jun 2026: ₹104.40 · 4,70,25,842 shares2 Jun 2026: ₹104.11 · 4,61,73,461 shares3 Jun 2026: ₹102.24 · 1,76,66,047 shares4 Jun 2026: ₹104.08 · 1,85,05,570 shares5 Jun 2026: ₹106.36 · 2,82,53,888 shares8 Jun 2026: ₹103.46 · 1,51,43,319 shares9 Jun 2026: ₹105.83 · 1,15,19,116 shares10 Jun 2026: ₹103.00 · 1,35,55,314 shares11 Jun 2026: ₹100.52 · 1,47,74,026 shares12 Jun 2026: ₹105.16 · 1,54,69,674 shares15 Jun 2026: ₹107.36 · 2,17,08,282 shares16 Jun 2026: ₹109.14 · 1,84,17,449 shares17 Jun 2026: ₹112.83 · 2,78,59,510 shares18 Jun 2026: ₹110.15 · 1,88,89,529 shares19 Jun 2026: ₹111.45 · 2,15,19,579 shares22 Jun 2026: ₹109.98 · 1,56,95,771 shares23 Jun 2026: ₹109.04 · 1,04,63,568 shares24 Jun 2026: ₹108.88 · 83,99,288 shares25 Jun 2026: ₹107.17 · 97,12,938 shares29 Jun 2026: ₹104.35 · 2,01,41,614 shares30 Jun 2026: ₹104.93 · 1,86,41,839 shares1 Jul 2026: ₹104.44 · 70,88,069 shares2 Jul 2026: ₹103.06 · 1,01,29,934 shares3 Jul 2026: ₹102.36 · 74,86,749 shares6 Jul 2026: ₹99.57 · 1,19,21,695 shares7 Jul 2026: ₹98.54 · 95,76,877 shares8 Jul 2026: ₹94.78 · 1,40,06,184 shares9 Jul 2026: ₹97.75 · 90,49,480 shares10 Jul 2026: ₹99.98 · 1,08,32,235 shares13 Jul 2026: ₹101.49 · 1,39,18,087 shares14 Jul 2026: ₹98.15 · 1,18,42,618 shares15 Jul 2026: ₹97.82 · 62,48,606 shares16 Jul 2026: ₹97.30 · 59,91,681 shares17 Jul 2026: ₹97.25 · 81,22,036 shares20 Jul 2026: ₹98.11 · 53,31,792 shares21 Jul 2026: ₹96.80 · 64,72,045 shares22 Jul 2026: ₹94.74 · 86,05,587 shares23 Jul 2026: ₹93.15 · 68,71,994 shares24 Jul 2026: ₹93.84 · 67,30,344 shares27 Jul 2026: ₹94.90 · 65,93,505 shares28 Jul 2026: ₹94.51 · 44,65,009 shares29 Jul 2026: ₹94.60 · 40,86,454 shares30 Jul 2026: ₹93.57 · 54,22,710 shares31 Jul 2026: ₹94.80 · 57,79,241 shares3 Aug 2026: ₹95.50 · 51,56,861 shares4 Aug 2026: ₹94.84 · 43,04,105 shares5 Aug 2026: ₹96.00 · 57,79,578 shares6 Aug 2026: ₹96.25 · 67,04,370 shares7 Aug 2026: ₹95.33 · 47,42,088 shares10 Aug 2026: ₹94.85 · 39,05,923 shares11 Aug 2026: ₹93.80 · 58,83,330 shares12 Aug 2026: ₹92.17 · 1,14,84,423 shares13 Aug 2026: ₹92.07 · 49,10,033 shares14 Aug 2026: ₹89.15 · 1,01,43,348 shares17 Aug 2026: ₹89.75 · 69,41,578 shares18 Aug 2026: ₹88.00 · 67,18,438 shares19 Aug 2026: ₹87.19 · 43,16,941 shares20 Aug 2026: ₹88.25 · 46,34,300 shares21 Aug 2026: ₹88.88 · 53,75,979 shares24 Aug 2026: ₹88.58 · 55,30,404 shares25 Aug 2026: ₹89.50 · 49,06,608 shares26 Aug 2026: ₹89.21 · 53,43,033 shares27 Aug 2026: ₹88.60 · 34,05,853 shares28 Aug 2026: ₹87.50 · 67,04,520 shares31 Aug 2026: ₹86.20 · 51,42,217 shares1 Sep 2026: ₹85.20 · 43,90,141 shares2 Sep 2026: ₹85.00 · 42,41,099 shares3 Sep 2026: ₹86.50 · 35,61,028 shares4 Sep 2026: ₹86.60 · 25,48,390 shares7 Sep 2026: ₹86.00 · 18,62,601 shares8 Sep 2026: ₹86.00 · 47,83,728 shares9 Sep 2026: ₹83.60 · 56,99,936 shares10 Sep 2026: ₹83.94 · 48,68,776 shares11 Sep 2026: ₹82.90 · 60,12,573 shares15 Sep 2026: ₹80.69 · 58,54,402 shares16 Sep 2026: ₹81.41 · 58,50,166 shares17 Sep 2026: ₹82.13 · 32,84,388 shares18 Sep 2026: ₹82.40 · 52,14,690 shares
8010012017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹110.01 · 66,81,544 shares18 Sep 2025: ₹109.80 · 72,21,087 shares19 Sep 2025: ₹110.81 · 60,59,125 shares22 Sep 2025: ₹114.95 · 3,48,94,081 shares23 Sep 2025: ₹112.84 · 80,40,918 shares24 Sep 2025: ₹110.06 · 81,07,115 shares25 Sep 2025: ₹109.19 · 72,43,487 shares26 Sep 2025: ₹105.18 · 69,01,213 shares29 Sep 2025: ₹107.33 · 78,65,279 shares30 Sep 2025: ₹107.08 · 42,64,532 shares1 Oct 2025: ₹109.48 · 1,00,99,140 shares3 Oct 2025: ₹113.12 · 1,14,12,595 shares6 Oct 2025: ₹111.34 · 61,30,488 shares7 Oct 2025: ₹112.62 · 68,90,369 shares8 Oct 2025: ₹111.05 · 56,10,463 shares9 Oct 2025: ₹113.65 · 94,46,254 shares10 Oct 2025: ₹112.66 · 87,11,474 shares13 Oct 2025: ₹113.29 · 77,18,254 shares14 Oct 2025: ₹109.84 · 94,19,103 shares15 Oct 2025: ₹111.87 · 66,08,121 shares16 Oct 2025: ₹112.36 · 96,69,421 shares17 Oct 2025: ₹111.41 · 67,75,760 shares20 Oct 2025: ₹113.48 · 74,12,702 shares21 Oct 2025: ₹112.72 · 16,97,859 shares23 Oct 2025: ₹111.48 · 50,69,231 shares24 Oct 2025: ₹111.69 · 59,08,652 shares27 Oct 2025: ₹111.50 · 41,05,791 shares28 Oct 2025: ₹110.31 · 53,74,777 shares29 Oct 2025: ₹115.22 · 1,97,78,162 shares30 Oct 2025: ₹118.37 · 2,49,56,240 shares31 Oct 2025: ₹117.41 · 1,12,63,219 shares3 Nov 2025: ₹117.64 · 62,03,118 shares4 Nov 2025: ₹113.95 · 63,81,468 shares6 Nov 2025: ₹111.44 · 58,70,038 shares7 Nov 2025: ₹113.39 · 77,63,252 shares10 Nov 2025: ₹113.19 · 53,82,984 shares11 Nov 2025: ₹113.59 · 60,82,457 shares12 Nov 2025: ₹112.06 · 61,97,092 shares13 Nov 2025: ₹108.98 · 1,66,15,090 shares14 Nov 2025: ₹114.14 · 3,79,66,431 shares17 Nov 2025: ₹116.82 · 1,52,62,875 shares18 Nov 2025: ₹114.96 · 94,44,590 shares19 Nov 2025: ₹113.04 · 64,55,676 shares20 Nov 2025: ₹115.99 · 4,08,33,678 shares21 Nov 2025: ₹112.61 · 1,02,80,182 shares24 Nov 2025: ₹116.47 · 5,50,13,786 shares25 Nov 2025: ₹117.59 · 1,25,45,517 shares26 Nov 2025: ₹118.51 · 1,19,21,723 shares27 Nov 2025: ₹117.42 · 86,81,290 shares28 Nov 2025: ₹116.69 · 58,85,849 shares1 Dec 2025: ₹118.01 · 69,89,299 shares2 Dec 2025: ₹115.26 · 59,26,749 shares3 Dec 2025: ₹113.21 · 66,45,723 shares4 Dec 2025: ₹112.52 · 65,96,946 shares5 Dec 2025: ₹112.06 · 57,59,775 shares8 Dec 2025: ₹107.98 · 1,08,52,779 shares9 Dec 2025: ₹108.10 · 90,28,489 shares10 Dec 2025: ₹106.69 · 62,40,874 shares11 Dec 2025: ₹108.31 · 58,13,442 shares12 Dec 2025: ₹109.57 · 1,01,41,811 shares15 Dec 2025: ₹115.39 · 3,26,08,285 shares16 Dec 2025: ₹111.68 · 98,67,666 shares17 Dec 2025: ₹109.56 · 1,24,96,037 shares18 Dec 2025: ₹108.26 · 1,01,52,766 shares19 Dec 2025: ₹113.70 · 1,77,49,011 shares22 Dec 2025: ₹116.36 · 1,33,96,669 shares23 Dec 2025: ₹116.27 · 64,40,370 shares24 Dec 2025: ₹116.16 · 55,65,300 shares26 Dec 2025: ₹122.06 · 4,52,84,006 shares29 Dec 2025: ₹122.09 · 3,44,37,380 shares30 Dec 2025: ₹121.92 · 1,01,34,696 shares31 Dec 2025: ₹121.77 · 59,85,402 shares1 Jan 2026: ₹122.10 · 89,76,396 shares2 Jan 2026: ₹122.67 · 83,57,400 shares5 Jan 2026: ₹119.65 · 1,25,21,716 shares6 Jan 2026: ₹118.54 · 91,07,172 shares7 Jan 2026: ₹116.05 · 93,40,773 shares8 Jan 2026: ₹112.09 · 1,03,25,660 shares9 Jan 2026: ₹109.20 · 1,35,37,745 shares12 Jan 2026: ₹107.55 · 1,80,49,823 shares13 Jan 2026: ₹105.31 · 1,49,60,981 shares14 Jan 2026: ₹105.18 · 1,02,12,283 shares16 Jan 2026: ₹103.72 · 1,21,75,671 shares19 Jan 2026: ₹102.27 · 1,05,48,967 shares20 Jan 2026: ₹97.78 · 1,62,59,983 shares21 Jan 2026: ₹96.69 · 1,76,97,753 shares22 Jan 2026: ₹98.68 · 1,17,30,823 shares23 Jan 2026: ₹95.08 · 1,34,06,785 shares27 Jan 2026: ₹96.84 · 1,02,40,316 shares28 Jan 2026: ₹99.53 · 1,10,30,733 shares29 Jan 2026: ₹99.30 · 1,47,73,564 shares30 Jan 2026: ₹98.86 · 89,22,253 shares1 Feb 2026: ₹95.39 · 1,41,47,335 shares2 Feb 2026: ₹96.96 · 80,21,250 shares3 Feb 2026: ₹100.43 · 1,06,62,047 shares4 Feb 2026: ₹104.35 · 1,58,08,161 shares5 Feb 2026: ₹100.95 · 1,09,77,125 shares6 Feb 2026: ₹98.30 · 1,34,07,633 shares9 Feb 2026: ₹102.01 · 1,02,47,094 shares10 Feb 2026: ₹101.44 · 67,38,195 shares11 Feb 2026: ₹101.68 · 68,72,954 shares12 Feb 2026: ₹100.50 · 72,60,515 shares13 Feb 2026: ₹98.08 · 95,20,535 shares16 Feb 2026: ₹99.81 · 1,32,25,540 shares17 Feb 2026: ₹98.51 · 1,21,70,149 shares18 Feb 2026: ₹98.04 · 97,29,228 shares19 Feb 2026: ₹95.48 · 1,07,89,982 shares20 Feb 2026: ₹94.91 · 66,25,030 shares23 Feb 2026: ₹95.34 · 70,88,081 shares24 Feb 2026: ₹94.54 · 70,43,891 shares25 Feb 2026: ₹94.63 · 1,04,14,932 shares26 Feb 2026: ₹94.06 · 71,25,794 shares27 Feb 2026: ₹92.67 · 1,40,82,018 shares2 Mar 2026: ₹89.36 · 1,32,60,337 shares4 Mar 2026: ₹85.63 · 1,34,14,288 shares5 Mar 2026: ₹86.85 · 1,06,90,095 shares6 Mar 2026: ₹85.64 · 89,72,368 shares9 Mar 2026: ₹84.44 · 1,19,86,742 shares10 Mar 2026: ₹87.04 · 77,16,371 shares11 Mar 2026: ₹86.16 · 78,26,947 shares12 Mar 2026: ₹86.58 · 93,25,823 shares13 Mar 2026: ₹83.20 · 85,54,912 shares16 Mar 2026: ₹82.88 · 1,39,48,339 shares17 Mar 2026: ₹83.13 · 90,88,928 shares18 Mar 2026: ₹88.44 · 1,91,58,052 shares19 Mar 2026: ₹83.14 · 2,11,15,461 shares20 Mar 2026: ₹83.91 · 1,34,14,557 shares23 Mar 2026: ₹79.09 · 1,21,97,511 shares24 Mar 2026: ₹81.85 · 1,29,14,765 shares25 Mar 2026: ₹84.52 · 1,25,79,198 shares27 Mar 2026: ₹80.53 · 1,21,15,051 shares30 Mar 2026: ₹77.52 · 1,47,74,475 shares1 Apr 2026: ₹82.79 · 1,58,53,541 shares2 Apr 2026: ₹83.09 · 1,18,34,423 shares6 Apr 2026: ₹84.34 · 1,23,96,717 shares7 Apr 2026: ₹84.16 · 78,62,081 shares8 Apr 2026: ₹88.73 · 1,21,93,416 shares9 Apr 2026: ₹87.83 · 1,13,18,643 shares10 Apr 2026: ₹89.18 · 93,62,242 shares13 Apr 2026: ₹88.65 · 88,80,605 shares15 Apr 2026: ₹91.00 · 77,02,468 shares16 Apr 2026: ₹93.05 · 1,28,66,006 shares17 Apr 2026: ₹94.32 · 1,12,03,110 shares20 Apr 2026: ₹93.32 · 1,38,41,641 shares21 Apr 2026: ₹93.28 · 72,24,140 shares22 Apr 2026: ₹94.20 · 1,13,45,558 shares23 Apr 2026: ₹93.31 · 78,92,606 shares24 Apr 2026: ₹93.20 · 91,29,145 shares27 Apr 2026: ₹95.41 · 1,39,17,958 shares28 Apr 2026: ₹94.63 · 73,29,263 shares29 Apr 2026: ₹93.20 · 76,28,032 shares30 Apr 2026: ₹91.65 · 90,10,740 shares4 May 2026: ₹92.52 · 65,98,368 shares5 May 2026: ₹92.92 · 58,22,486 shares6 May 2026: ₹94.94 · 1,32,78,543 shares7 May 2026: ₹96.85 · 1,51,40,136 shares8 May 2026: ₹100.64 · 4,56,53,530 shares11 May 2026: ₹95.70 · 2,08,45,127 shares12 May 2026: ₹92.66 · 1,24,17,621 shares13 May 2026: ₹94.88 · 1,28,38,455 shares14 May 2026: ₹95.49 · 1,44,44,893 shares15 May 2026: ₹93.82 · 76,48,496 shares18 May 2026: ₹91.66 · 91,36,004 shares19 May 2026: ₹93.08 · 60,91,227 shares20 May 2026: ₹93.01 · 56,39,016 shares21 May 2026: ₹93.07 · 55,05,477 shares22 May 2026: ₹94.82 · 1,11,93,155 shares25 May 2026: ₹96.79 · 3,44,22,254 shares26 May 2026: ₹95.55 · 3,10,29,229 shares27 May 2026: ₹99.10 · 2,70,16,586 shares29 May 2026: ₹100.26 · 2,96,75,566 shares1 Jun 2026: ₹104.40 · 4,70,25,842 shares2 Jun 2026: ₹104.11 · 4,61,73,461 shares3 Jun 2026: ₹102.24 · 1,76,66,047 shares4 Jun 2026: ₹104.08 · 1,85,05,570 shares5 Jun 2026: ₹106.36 · 2,82,53,888 shares8 Jun 2026: ₹103.46 · 1,51,43,319 shares9 Jun 2026: ₹105.83 · 1,15,19,116 shares10 Jun 2026: ₹103.00 · 1,35,55,314 shares11 Jun 2026: ₹100.52 · 1,47,74,026 shares12 Jun 2026: ₹105.16 · 1,54,69,674 shares15 Jun 2026: ₹107.36 · 2,17,08,282 shares16 Jun 2026: ₹109.14 · 1,84,17,449 shares17 Jun 2026: ₹112.83 · 2,78,59,510 shares18 Jun 2026: ₹110.15 · 1,88,89,529 shares19 Jun 2026: ₹111.45 · 2,15,19,579 shares22 Jun 2026: ₹109.98 · 1,56,95,771 shares23 Jun 2026: ₹109.04 · 1,04,63,568 shares24 Jun 2026: ₹108.88 · 83,99,288 shares25 Jun 2026: ₹107.17 · 97,12,938 shares29 Jun 2026: ₹104.35 · 2,01,41,614 shares30 Jun 2026: ₹104.93 · 1,86,41,839 shares1 Jul 2026: ₹104.44 · 70,88,069 shares2 Jul 2026: ₹103.06 · 1,01,29,934 shares3 Jul 2026: ₹102.36 · 74,86,749 shares6 Jul 2026: ₹99.57 · 1,19,21,695 shares7 Jul 2026: ₹98.54 · 95,76,877 shares8 Jul 2026: ₹94.78 · 1,40,06,184 shares9 Jul 2026: ₹97.75 · 90,49,480 shares10 Jul 2026: ₹99.98 · 1,08,32,235 shares13 Jul 2026: ₹101.49 · 1,39,18,087 shares14 Jul 2026: ₹98.15 · 1,18,42,618 shares15 Jul 2026: ₹97.82 · 62,48,606 shares16 Jul 2026: ₹97.30 · 59,91,681 shares17 Jul 2026: ₹97.25 · 81,22,036 shares20 Jul 2026: ₹98.11 · 53,31,792 shares21 Jul 2026: ₹96.80 · 64,72,045 shares22 Jul 2026: ₹94.74 · 86,05,587 shares23 Jul 2026: ₹93.15 · 68,71,994 shares24 Jul 2026: ₹93.84 · 67,30,344 shares27 Jul 2026: ₹94.90 · 65,93,505 shares28 Jul 2026: ₹94.51 · 44,65,009 shares29 Jul 2026: ₹94.60 · 40,86,454 shares30 Jul 2026: ₹93.57 · 54,22,710 shares31 Jul 2026: ₹94.80 · 57,79,241 shares3 Aug 2026: ₹95.50 · 51,56,861 shares4 Aug 2026: ₹94.84 · 43,04,105 shares5 Aug 2026: ₹96.00 · 57,79,578 shares6 Aug 2026: ₹96.25 · 67,04,370 shares7 Aug 2026: ₹95.33 · 47,42,088 shares10 Aug 2026: ₹94.85 · 39,05,923 shares11 Aug 2026: ₹93.80 · 58,83,330 shares12 Aug 2026: ₹92.17 · 1,14,84,423 shares13 Aug 2026: ₹92.07 · 49,10,033 shares14 Aug 2026: ₹89.15 · 1,01,43,348 shares17 Aug 2026: ₹89.75 · 69,41,578 shares18 Aug 2026: ₹88.00 · 67,18,438 shares19 Aug 2026: ₹87.19 · 43,16,941 shares20 Aug 2026: ₹88.25 · 46,34,300 shares21 Aug 2026: ₹88.88 · 53,75,979 shares24 Aug 2026: ₹88.58 · 55,30,404 shares25 Aug 2026: ₹89.50 · 49,06,608 shares26 Aug 2026: ₹89.21 · 53,43,033 shares27 Aug 2026: ₹88.60 · 34,05,853 shares28 Aug 2026: ₹87.50 · 67,04,520 shares31 Aug 2026: ₹86.20 · 51,42,217 shares1 Sep 2026: ₹85.20 · 43,90,141 shares2 Sep 2026: ₹85.00 · 42,41,099 shares3 Sep 2026: ₹86.50 · 35,61,028 shares4 Sep 2026: ₹86.60 · 25,48,390 shares7 Sep 2026: ₹86.00 · 18,62,601 shares8 Sep 2026: ₹86.00 · 47,83,728 shares9 Sep 2026: ₹83.60 · 56,99,936 shares10 Sep 2026: ₹83.94 · 48,68,776 shares11 Sep 2026: ₹82.90 · 60,12,573 shares15 Sep 2026: ₹80.69 · 58,54,402 shares16 Sep 2026: ₹81.41 · 58,50,166 shares17 Sep 2026: ₹82.13 · 32,84,388 shares18 Sep 2026: ₹82.40 · 52,14,690 shares
8010012017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹110.01 · 66,81,544 shares18 Sep 2025: ₹109.80 · 72,21,087 shares19 Sep 2025: ₹110.81 · 60,59,125 shares22 Sep 2025: ₹114.95 · 3,48,94,081 shares23 Sep 2025: ₹112.84 · 80,40,918 shares24 Sep 2025: ₹110.06 · 81,07,115 shares25 Sep 2025: ₹109.19 · 72,43,487 shares26 Sep 2025: ₹105.18 · 69,01,213 shares29 Sep 2025: ₹107.33 · 78,65,279 shares30 Sep 2025: ₹107.08 · 42,64,532 shares1 Oct 2025: ₹109.48 · 1,00,99,140 shares3 Oct 2025: ₹113.12 · 1,14,12,595 shares6 Oct 2025: ₹111.34 · 61,30,488 shares7 Oct 2025: ₹112.62 · 68,90,369 shares8 Oct 2025: ₹111.05 · 56,10,463 shares9 Oct 2025: ₹113.65 · 94,46,254 shares10 Oct 2025: ₹112.66 · 87,11,474 shares13 Oct 2025: ₹113.29 · 77,18,254 shares14 Oct 2025: ₹109.84 · 94,19,103 shares15 Oct 2025: ₹111.87 · 66,08,121 shares16 Oct 2025: ₹112.36 · 96,69,421 shares17 Oct 2025: ₹111.41 · 67,75,760 shares20 Oct 2025: ₹113.48 · 74,12,702 shares21 Oct 2025: ₹112.72 · 16,97,859 shares23 Oct 2025: ₹111.48 · 50,69,231 shares24 Oct 2025: ₹111.69 · 59,08,652 shares27 Oct 2025: ₹111.50 · 41,05,791 shares28 Oct 2025: ₹110.31 · 53,74,777 shares29 Oct 2025: ₹115.22 · 1,97,78,162 shares30 Oct 2025: ₹118.37 · 2,49,56,240 shares31 Oct 2025: ₹117.41 · 1,12,63,219 shares3 Nov 2025: ₹117.64 · 62,03,118 shares4 Nov 2025: ₹113.95 · 63,81,468 shares6 Nov 2025: ₹111.44 · 58,70,038 shares7 Nov 2025: ₹113.39 · 77,63,252 shares10 Nov 2025: ₹113.19 · 53,82,984 shares11 Nov 2025: ₹113.59 · 60,82,457 shares12 Nov 2025: ₹112.06 · 61,97,092 shares13 Nov 2025: ₹108.98 · 1,66,15,090 shares14 Nov 2025: ₹114.14 · 3,79,66,431 shares17 Nov 2025: ₹116.82 · 1,52,62,875 shares18 Nov 2025: ₹114.96 · 94,44,590 shares19 Nov 2025: ₹113.04 · 64,55,676 shares20 Nov 2025: ₹115.99 · 4,08,33,678 shares21 Nov 2025: ₹112.61 · 1,02,80,182 shares24 Nov 2025: ₹116.47 · 5,50,13,786 shares25 Nov 2025: ₹117.59 · 1,25,45,517 shares26 Nov 2025: ₹118.51 · 1,19,21,723 shares27 Nov 2025: ₹117.42 · 86,81,290 shares28 Nov 2025: ₹116.69 · 58,85,849 shares1 Dec 2025: ₹118.01 · 69,89,299 shares2 Dec 2025: ₹115.26 · 59,26,749 shares3 Dec 2025: ₹113.21 · 66,45,723 shares4 Dec 2025: ₹112.52 · 65,96,946 shares5 Dec 2025: ₹112.06 · 57,59,775 shares8 Dec 2025: ₹107.98 · 1,08,52,779 shares9 Dec 2025: ₹108.10 · 90,28,489 shares10 Dec 2025: ₹106.69 · 62,40,874 shares11 Dec 2025: ₹108.31 · 58,13,442 shares12 Dec 2025: ₹109.57 · 1,01,41,811 shares15 Dec 2025: ₹115.39 · 3,26,08,285 shares16 Dec 2025: ₹111.68 · 98,67,666 shares17 Dec 2025: ₹109.56 · 1,24,96,037 shares18 Dec 2025: ₹108.26 · 1,01,52,766 shares19 Dec 2025: ₹113.70 · 1,77,49,011 shares22 Dec 2025: ₹116.36 · 1,33,96,669 shares23 Dec 2025: ₹116.27 · 64,40,370 shares24 Dec 2025: ₹116.16 · 55,65,300 shares26 Dec 2025: ₹122.06 · 4,52,84,006 shares29 Dec 2025: ₹122.09 · 3,44,37,380 shares30 Dec 2025: ₹121.92 · 1,01,34,696 shares31 Dec 2025: ₹121.77 · 59,85,402 shares1 Jan 2026: ₹122.10 · 89,76,396 shares2 Jan 2026: ₹122.67 · 83,57,400 shares5 Jan 2026: ₹119.65 · 1,25,21,716 shares6 Jan 2026: ₹118.54 · 91,07,172 shares7 Jan 2026: ₹116.05 · 93,40,773 shares8 Jan 2026: ₹112.09 · 1,03,25,660 shares9 Jan 2026: ₹109.20 · 1,35,37,745 shares12 Jan 2026: ₹107.55 · 1,80,49,823 shares13 Jan 2026: ₹105.31 · 1,49,60,981 shares14 Jan 2026: ₹105.18 · 1,02,12,283 shares16 Jan 2026: ₹103.72 · 1,21,75,671 shares19 Jan 2026: ₹102.27 · 1,05,48,967 shares20 Jan 2026: ₹97.78 · 1,62,59,983 shares21 Jan 2026: ₹96.69 · 1,76,97,753 shares22 Jan 2026: ₹98.68 · 1,17,30,823 shares23 Jan 2026: ₹95.08 · 1,34,06,785 shares27 Jan 2026: ₹96.84 · 1,02,40,316 shares28 Jan 2026: ₹99.53 · 1,10,30,733 shares29 Jan 2026: ₹99.30 · 1,47,73,564 shares30 Jan 2026: ₹98.86 · 89,22,253 shares1 Feb 2026: ₹95.39 · 1,41,47,335 shares2 Feb 2026: ₹96.96 · 80,21,250 shares3 Feb 2026: ₹100.43 · 1,06,62,047 shares4 Feb 2026: ₹104.35 · 1,58,08,161 shares5 Feb 2026: ₹100.95 · 1,09,77,125 shares6 Feb 2026: ₹98.30 · 1,34,07,633 shares9 Feb 2026: ₹102.01 · 1,02,47,094 shares10 Feb 2026: ₹101.44 · 67,38,195 shares11 Feb 2026: ₹101.68 · 68,72,954 shares12 Feb 2026: ₹100.50 · 72,60,515 shares13 Feb 2026: ₹98.08 · 95,20,535 shares16 Feb 2026: ₹99.81 · 1,32,25,540 shares17 Feb 2026: ₹98.51 · 1,21,70,149 shares18 Feb 2026: ₹98.04 · 97,29,228 shares19 Feb 2026: ₹95.48 · 1,07,89,982 shares20 Feb 2026: ₹94.91 · 66,25,030 shares23 Feb 2026: ₹95.34 · 70,88,081 shares24 Feb 2026: ₹94.54 · 70,43,891 shares25 Feb 2026: ₹94.63 · 1,04,14,932 shares26 Feb 2026: ₹94.06 · 71,25,794 shares27 Feb 2026: ₹92.67 · 1,40,82,018 shares2 Mar 2026: ₹89.36 · 1,32,60,337 shares4 Mar 2026: ₹85.63 · 1,34,14,288 shares5 Mar 2026: ₹86.85 · 1,06,90,095 shares6 Mar 2026: ₹85.64 · 89,72,368 shares9 Mar 2026: ₹84.44 · 1,19,86,742 shares10 Mar 2026: ₹87.04 · 77,16,371 shares11 Mar 2026: ₹86.16 · 78,26,947 shares12 Mar 2026: ₹86.58 · 93,25,823 shares13 Mar 2026: ₹83.20 · 85,54,912 shares16 Mar 2026: ₹82.88 · 1,39,48,339 shares17 Mar 2026: ₹83.13 · 90,88,928 shares18 Mar 2026: ₹88.44 · 1,91,58,052 shares19 Mar 2026: ₹83.14 · 2,11,15,461 shares20 Mar 2026: ₹83.91 · 1,34,14,557 shares23 Mar 2026: ₹79.09 · 1,21,97,511 shares24 Mar 2026: ₹81.85 · 1,29,14,765 shares25 Mar 2026: ₹84.52 · 1,25,79,198 shares27 Mar 2026: ₹80.53 · 1,21,15,051 shares30 Mar 2026: ₹77.52 · 1,47,74,475 shares1 Apr 2026: ₹82.79 · 1,58,53,541 shares2 Apr 2026: ₹83.09 · 1,18,34,423 shares6 Apr 2026: ₹84.34 · 1,23,96,717 shares7 Apr 2026: ₹84.16 · 78,62,081 shares8 Apr 2026: ₹88.73 · 1,21,93,416 shares9 Apr 2026: ₹87.83 · 1,13,18,643 shares10 Apr 2026: ₹89.18 · 93,62,242 shares13 Apr 2026: ₹88.65 · 88,80,605 shares15 Apr 2026: ₹91.00 · 77,02,468 shares16 Apr 2026: ₹93.05 · 1,28,66,006 shares17 Apr 2026: ₹94.32 · 1,12,03,110 shares20 Apr 2026: ₹93.32 · 1,38,41,641 shares21 Apr 2026: ₹93.28 · 72,24,140 shares22 Apr 2026: ₹94.20 · 1,13,45,558 shares23 Apr 2026: ₹93.31 · 78,92,606 shares24 Apr 2026: ₹93.20 · 91,29,145 shares27 Apr 2026: ₹95.41 · 1,39,17,958 shares28 Apr 2026: ₹94.63 · 73,29,263 shares29 Apr 2026: ₹93.20 · 76,28,032 shares30 Apr 2026: ₹91.65 · 90,10,740 shares4 May 2026: ₹92.52 · 65,98,368 shares5 May 2026: ₹92.92 · 58,22,486 shares6 May 2026: ₹94.94 · 1,32,78,543 shares7 May 2026: ₹96.85 · 1,51,40,136 shares8 May 2026: ₹100.64 · 4,56,53,530 shares11 May 2026: ₹95.70 · 2,08,45,127 shares12 May 2026: ₹92.66 · 1,24,17,621 shares13 May 2026: ₹94.88 · 1,28,38,455 shares14 May 2026: ₹95.49 · 1,44,44,893 shares15 May 2026: ₹93.82 · 76,48,496 shares18 May 2026: ₹91.66 · 91,36,004 shares19 May 2026: ₹93.08 · 60,91,227 shares20 May 2026: ₹93.01 · 56,39,016 shares21 May 2026: ₹93.07 · 55,05,477 shares22 May 2026: ₹94.82 · 1,11,93,155 shares25 May 2026: ₹96.79 · 3,44,22,254 shares26 May 2026: ₹95.55 · 3,10,29,229 shares27 May 2026: ₹99.10 · 2,70,16,586 shares29 May 2026: ₹100.26 · 2,96,75,566 shares1 Jun 2026: ₹104.40 · 4,70,25,842 shares2 Jun 2026: ₹104.11 · 4,61,73,461 shares3 Jun 2026: ₹102.24 · 1,76,66,047 shares4 Jun 2026: ₹104.08 · 1,85,05,570 shares5 Jun 2026: ₹106.36 · 2,82,53,888 shares8 Jun 2026: ₹103.46 · 1,51,43,319 shares9 Jun 2026: ₹105.83 · 1,15,19,116 shares10 Jun 2026: ₹103.00 · 1,35,55,314 shares11 Jun 2026: ₹100.52 · 1,47,74,026 shares12 Jun 2026: ₹105.16 · 1,54,69,674 shares15 Jun 2026: ₹107.36 · 2,17,08,282 shares16 Jun 2026: ₹109.14 · 1,84,17,449 shares17 Jun 2026: ₹112.83 · 2,78,59,510 shares18 Jun 2026: ₹110.15 · 1,88,89,529 shares19 Jun 2026: ₹111.45 · 2,15,19,579 shares22 Jun 2026: ₹109.98 · 1,56,95,771 shares23 Jun 2026: ₹109.04 · 1,04,63,568 shares24 Jun 2026: ₹108.88 · 83,99,288 shares25 Jun 2026: ₹107.17 · 97,12,938 shares29 Jun 2026: ₹104.35 · 2,01,41,614 shares30 Jun 2026: ₹104.93 · 1,86,41,839 shares1 Jul 2026: ₹104.44 · 70,88,069 shares2 Jul 2026: ₹103.06 · 1,01,29,934 shares3 Jul 2026: ₹102.36 · 74,86,749 shares6 Jul 2026: ₹99.57 · 1,19,21,695 shares7 Jul 2026: ₹98.54 · 95,76,877 shares8 Jul 2026: ₹94.78 · 1,40,06,184 shares9 Jul 2026: ₹97.75 · 90,49,480 shares10 Jul 2026: ₹99.98 · 1,08,32,235 shares13 Jul 2026: ₹101.49 · 1,39,18,087 shares14 Jul 2026: ₹98.15 · 1,18,42,618 shares15 Jul 2026: ₹97.82 · 62,48,606 shares16 Jul 2026: ₹97.30 · 59,91,681 shares17 Jul 2026: ₹97.25 · 81,22,036 shares20 Jul 2026: ₹98.11 · 53,31,792 shares21 Jul 2026: ₹96.80 · 64,72,045 shares22 Jul 2026: ₹94.74 · 86,05,587 shares23 Jul 2026: ₹93.15 · 68,71,994 shares24 Jul 2026: ₹93.84 · 67,30,344 shares27 Jul 2026: ₹94.90 · 65,93,505 shares28 Jul 2026: ₹94.51 · 44,65,009 shares29 Jul 2026: ₹94.60 · 40,86,454 shares30 Jul 2026: ₹93.57 · 54,22,710 shares31 Jul 2026: ₹94.80 · 57,79,241 shares3 Aug 2026: ₹95.50 · 51,56,861 shares4 Aug 2026: ₹94.84 · 43,04,105 shares5 Aug 2026: ₹96.00 · 57,79,578 shares6 Aug 2026: ₹96.25 · 67,04,370 shares7 Aug 2026: ₹95.33 · 47,42,088 shares10 Aug 2026: ₹94.85 · 39,05,923 shares11 Aug 2026: ₹93.80 · 58,83,330 shares12 Aug 2026: ₹92.17 · 1,14,84,423 shares13 Aug 2026: ₹92.07 · 49,10,033 shares14 Aug 2026: ₹89.15 · 1,01,43,348 shares17 Aug 2026: ₹89.75 · 69,41,578 shares18 Aug 2026: ₹88.00 · 67,18,438 shares19 Aug 2026: ₹87.19 · 43,16,941 shares20 Aug 2026: ₹88.25 · 46,34,300 shares21 Aug 2026: ₹88.88 · 53,75,979 shares24 Aug 2026: ₹88.58 · 55,30,404 shares25 Aug 2026: ₹89.50 · 49,06,608 shares26 Aug 2026: ₹89.21 · 53,43,033 shares27 Aug 2026: ₹88.60 · 34,05,853 shares28 Aug 2026: ₹87.50 · 67,04,520 shares31 Aug 2026: ₹86.20 · 51,42,217 shares1 Sep 2026: ₹85.20 · 43,90,141 shares2 Sep 2026: ₹85.00 · 42,41,099 shares3 Sep 2026: ₹86.50 · 35,61,028 shares4 Sep 2026: ₹86.60 · 25,48,390 shares7 Sep 2026: ₹86.00 · 18,62,601 shares8 Sep 2026: ₹86.00 · 47,83,728 shares9 Sep 2026: ₹83.60 · 56,99,936 shares10 Sep 2026: ₹83.94 · 48,68,776 shares11 Sep 2026: ₹82.90 · 60,12,573 shares15 Sep 2026: ₹80.69 · 58,54,402 shares16 Sep 2026: ₹81.41 · 58,50,166 shares17 Sep 2026: ₹82.13 · 32,84,388 shares18 Sep 2026: ₹82.40 · 52,14,690 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.