ANVESHAN
Theme
Create account
Stocks · UTIAMC · Capital Markets · small cap

UTI ASSET MNGMT CO LTD

Last close
₹895.00
18 Sep 2026 · −34.4% over the year
Held by
61funds
latest disclosure month
Average weight per holder
0.3%
Σ across holders 20.9% · -5.20% over 3 months
Days to exit
379
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 69 rows: 61 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Sundaram Services Fund
Sectoral/ Thematic · held 5.9 yrs
0.50% Sep 2020 — — -0.24% trimmed
ICICI Prudential Multi Cap Fund
Multi Cap · held 2.4 yrs
0.08% Sep 2020 — — +0.03% added
Nippon India Value Fund
Value · held 3.5 yrs
0.02% Oct 2020 ₹499.15 +79% -0.76% trimmed
Nippon India Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 3.0 yrs
0 Oct 2020 ₹499.15 +79% — exited Jun 2026
ICICI Prudential Banking & Financial Services Fund
Sectoral/ Thematic · held 4.7 yrs
0.93% Dec 2020 ₹555.80 +61% -0.14% held
ICICI Prudential ESG Exclusionary Strategy Fund
Sectoral/ Thematic · held 5.7 yrs
0.45% Jan 2021 ₹556.20 +61% -0.13% trimmed
ICICI Prudential Business Cycle Fund
Sectoral/ Thematic · held 3.3 yrs
0.18% Feb 2021 ₹589.95 +52% -0.02% held
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds · held 5.5 yrs
0.17% Mar 2021 ₹583.00 +54% -0.03% added
Nippon India Nifty Smallcap 250 Index Fund
Index Funds · held 5.5 yrs
0.17% Mar 2021 ₹583.00 +54% -0.03% added
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 5.4 yrs
0.02% Mar 2021 ₹583.00 +54% 0.00% added
Nippon India Banking & Financial Services Fund
Sectoral/ Thematic · held 5.0 yrs
0.92% Apr 2021 ₹639.15 +40% -0.52% trimmed
ICICI Prudential BSE 500 ETF
Other ETFs · held 5.3 yrs
0.03% Jun 2021 ₹853.65 +5% +0.01% added
Sundaram Small Cap Fund
Small Cap · held 5.1 yrs
0.54% Jul 2021 ₹1,041.75 −14% -0.22% trimmed
Sundaram Financial Services Opportunities Fund
Sectoral/ Thematic · held 1.2 yrs
0 Aug 2021 ₹1,195.35 −25% — exited Jul 2026
BANDHAN Small Cap Fund
Small Cap · held 1.8 yrs
0.13% Sep 2021 ₹1,066.95 −16% +0.13% entered
Canara Robeco Small Cap Fund
Small Cap · held 3.1 yrs
0.07% Sep 2021 ₹1,066.95 −16% -0.78% trimmed
Canara Robeco Value Fund
Value · held 2.3 yrs
0 Sep 2021 ₹1,066.95 −16% — exited Jun 2026
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds · held 4.8 yrs
0.17% Nov 2021 ₹1,095.65 −18% -0.03% added
Sundaram Dividend Yield Fund (Formerly Known as Principal Dividend Yield Fund)
Dividend Yield · held 1.3 yrs
0 Feb 2022 ₹836.05 +7% — exited Jun 2026
Aditya Birla Sun Life Special Opportunities Fund
Sectoral/ Thematic · held 4.1 yrs
0.73% Aug 2022 ₹825.10 +8% -0.21% held
Nippon India Aggressive Hybrid Fund (Existing Number of Segregated Portfolios - 2)
Aggressive Hybrid · held 3.8 yrs
0.94% Dec 2022 ₹860.90 +4% -0.11% held
SBI Nifty Smallcap 250 Index Fund
Index Funds · held 3.7 yrs
0.17% Jan 2023 ₹744.35 +20% -0.03% added
Nippon India Small Cap Fund
Small Cap · held 3.4 yrs
0.16% Apr 2023 ₹658.25 +36% -0.03% held
Nippon India Multi Cap Fund
Multi Cap · held 3.3 yrs
0.26% May 2023 ₹708.65 +26% -0.04% held
BANDHAN FINANCIAL SERVICES FUND
Sectoral/ Thematic · held 2.6 yrs
0.43% Jul 2023 ₹802.10 +12% +0.43% entered
Motilal Oswal Nifty 500 ETF
Other ETFs · held 3.0 yrs
0.02% Sep 2023 ₹787.05 +14% 0.00% added
QUANTUM SMALL CAP FUND
Small Cap · held 2.8 yrs
1.36% Nov 2023 ₹823.75 +9% -0.38% held
ICICI Prudential Small Cap Fund
Small Cap · held 2.8 yrs
1.55% Dec 2023 ₹866.60 +3% +0.53% added
ICICI Prudential Retirement Fund Pure Equity Plan
Retirement · held 2.2 yrs
0.27% Dec 2023 ₹866.60 +3% -0.06% held
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds · held 2.7 yrs
0.17% Dec 2023 ₹866.60 +3% -0.03% added
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs · held 2.5 yrs
0.17% Mar 2024 ₹813.00 +10% -0.03% added
HDFC DIVIDEND YIELD FUND
Dividend Yield · held 2.4 yrs
0.51% Apr 2024 ₹950.45 −6% +0.04% added
HDFC BSE 500 ETF
Other ETFs · held 2.3 yrs
0.03% Jun 2024 ₹1,000.50 −11% +0.01% added
Axis Nifty 500 Index Fund
Equity Funds · held 2.2 yrs
0.02% Jul 2024 ₹1,037.65 −14% 0.00% added
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 2.1 yrs
0.04% Aug 2024 ₹1,146.85 −22% -0.01% trimmed
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.02% Aug 2024 ₹1,146.85 −22% 0.00% trimmed
DSP Multi Cap Fund
Multi Cap · held 2.0 yrs
1.65% Sep 2024 ₹1,239.35 −28% -0.27% held
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 2.0 yrs
0.18% Sep 2024 ₹1,239.35 −28% -0.02% added
SBI Nifty 500 Index Fund
Index Funds · held 2.0 yrs
0.02% Sep 2024 ₹1,239.35 −28% 0.00% trimmed
Tata Nifty Capital Markets Index Fund
Index Funds · held 1.9 yrs
0.83% Oct 2024 ₹1,333.50 −33% -0.07% added
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.02% Oct 2024 ₹1,333.50 −33% -0.00% trimmed
Motilal Oswal Nifty Capital Market Index Fund
Index Funds · held 1.8 yrs
0.83% Dec 2024 ₹1,342.55 −33% -0.06% added
BANDHAN MULTI CAP FUND
Multi Cap · held 6 mo
0.35% Dec 2024 ₹1,342.55 −33% +0.35% entered
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 1.8 yrs
0.02% Dec 2024 ₹1,342.55 −33% -0.00% added
DSP Nifty Smallcap250 Quality 50 Index Fund
Index Funds · held 1.5 yrs
0 Dec 2024 ₹1,342.55 −33% — exited May 2026
Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF
Equity ETF · held 1.5 yrs
0 Dec 2024 ₹1,342.55 −33% — exited May 2026
Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF
Equity ETF · held 1.5 yrs
0 Dec 2024 ₹1,342.55 −33% — exited May 2026
HDFC Large & Mid Cap Fund
Large & Mid Cap · held 1.5 yrs
0.16% Feb 2025 ₹940.90 −5% -0.02% held
UTI Nifty Midsmallcap 400 Momentum Quality 100 Index Fund
Equity Funds · held 1.3 yrs
0 Feb 2025 ₹940.90 −5% — exited May 2026
Motilal Oswal Nifty Capital Market ETF
Other ETFs · held 1.5 yrs
0.83% Mar 2025 ₹1,055.25 −15% -0.06% added
1–50 of 69 per page2550100 ‹ previous page 1 of 2 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.05 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 41 added or entered, 18 trimmed or exited

Who moved, fund by fund ↓

Crowding

61 funds hold it, at an average weight of 0.3% each (20.9% summed across holders). At a fifth of average daily volume (2,24,970 shares), the aggregate fund position would take about 379 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
ICICI Prudential Small Cap Fund
Small Cap
+0.53% 1.55% Dec 2023 +3%
Mirae Asset BSE 500 Dividend Leaders 50 ETF
Equity ETF
+0.16% 0.49% Dec 2025 −21%
HDFC Small Cap Fund
Small Cap
-0.07% 0.87% Jun 2025 −31%
Tata Nifty Capital Markets Index Fund
Index Funds
-0.07% 0.83% Oct 2024 −33%
Motilal Oswal Nifty Capital Market Index Fund
Index Funds
-0.06% 0.83% Dec 2024 −33%
Motilal Oswal Nifty Capital Market ETF
Other ETFs
-0.06% 0.83% Mar 2025 −15%
Axis Nifty Capital Markets Index Fund
Equity Funds
-0.05% 0.83% May 2026 −5%
HDFC Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
+0.04% 0.08% Apr 2026 −6%
HDFC DIVIDEND YIELD FUND
Dividend Yield
+0.04% 0.51% Apr 2024 −6%
ICICI Prudential Multi Cap Fund
Multi Cap
+0.03% 0.08% Sep 2020 —
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds
-0.03% 0.17% Mar 2021 +54%
Nippon India Nifty Smallcap 250 Index Fund
Index Funds
-0.03% 0.17% Mar 2021 +54%
SBI Nifty Smallcap 250 Index Fund
Index Funds
-0.03% 0.17% Jan 2023 +20%
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds
-0.03% 0.17% Dec 2023 +3%
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs
-0.03% 0.17% Mar 2024 +10%
DSP Nifty Smallcap 250 Index Fund
Index Funds
-0.03% 0.16% Dec 2025 −21%
DSP Nifty Smallcap 250 ETF
Other ETFs
-0.03% 0.17% Dec 2025 −21%
SBI Nifty Smallcap 250 ETF
Other ETFs
-0.03% 0.17% May 2026 −5%
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF
-0.03% 0.17% Nov 2025 −22%
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds
-0.03% 0.17% Nov 2021 −18%
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds
-0.03% 0.17% Aug 2025 −31%
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds
-0.02% 0.18% Sep 2024 −28%
HDFC BSE 500 ETF
Other ETFs
+0.01% 0.03% Jun 2024 −11%
Motilal Oswal BSE 1000 Index Fund
Index Funds
+0.01% 0.03% Jun 2025 −31%
ICICI Prudential BSE 500 ETF
Other ETFs
+0.01% 0.03% Jun 2021 +5%
ICICI Prudential Nifty 500 Index Fund
Index Funds
-0.00% 0.02% Dec 2024 −33%
Motilal Oswal Nifty 500 Index Fund
Index Funds
0.00% 0.02% Mar 2021 +54%
Motilal Oswal Nifty 500 ETF
Other ETFs
0.00% 0.02% Sep 2023 +14%
Axis Nifty 500 Index Fund
Equity Funds
0.00% 0.02% Jul 2024 −14%
DSP Nifty 500 Index Fund
Index Funds
0.00% 0.02% Jan 2026 −8%
1–30 of 30 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

10001200140017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,365.00 · 75,257 shares18 Sep 2025: ₹1,370.40 · 49,499 shares19 Sep 2025: ₹1,360.20 · 59,828 shares22 Sep 2025: ₹1,399.50 · 2,60,275 shares23 Sep 2025: ₹1,392.60 · 87,678 shares24 Sep 2025: ₹1,385.20 · 1,15,277 shares25 Sep 2025: ₹1,364.00 · 80,148 shares26 Sep 2025: ₹1,310.90 · 1,32,088 shares29 Sep 2025: ₹1,308.10 · 95,606 shares30 Sep 2025: ₹1,304.10 · 64,693 shares1 Oct 2025: ₹1,309.10 · 2,62,384 shares3 Oct 2025: ₹1,314.40 · 88,413 shares6 Oct 2025: ₹1,317.60 · 98,711 shares7 Oct 2025: ₹1,327.40 · 72,019 shares8 Oct 2025: ₹1,289.40 · 78,634 shares9 Oct 2025: ₹1,281.50 · 4,31,949 shares10 Oct 2025: ₹1,311.50 · 2,58,345 shares13 Oct 2025: ₹1,371.70 · 7,44,361 shares14 Oct 2025: ₹1,367.60 · 1,83,184 shares15 Oct 2025: ₹1,377.60 · 96,847 shares16 Oct 2025: ₹1,378.50 · 70,306 shares17 Oct 2025: ₹1,401.80 · 2,78,147 shares20 Oct 2025: ₹1,340.00 · 11,83,588 shares21 Oct 2025: ₹1,340.70 · 42,151 shares23 Oct 2025: ₹1,313.40 · 3,58,782 shares24 Oct 2025: ₹1,340.30 · 2,18,304 shares27 Oct 2025: ₹1,317.30 · 1,03,847 shares28 Oct 2025: ₹1,304.10 · 75,248 shares29 Oct 2025: ₹1,276.80 · 2,27,703 shares30 Oct 2025: ₹1,248.00 · 2,98,334 shares31 Oct 2025: ₹1,247.60 · 1,03,979 shares3 Nov 2025: ₹1,236.70 · 52,816 shares4 Nov 2025: ₹1,212.30 · 2,13,340 shares6 Nov 2025: ₹1,202.00 · 71,207 shares7 Nov 2025: ₹1,209.00 · 1,11,779 shares10 Nov 2025: ₹1,201.40 · 72,574 shares11 Nov 2025: ₹1,173.50 · 1,13,566 shares12 Nov 2025: ₹1,167.70 · 1,08,863 shares13 Nov 2025: ₹1,175.80 · 58,065 shares14 Nov 2025: ₹1,163.00 · 1,51,121 shares17 Nov 2025: ₹1,172.00 · 74,512 shares18 Nov 2025: ₹1,174.60 · 3,14,207 shares19 Nov 2025: ₹1,149.00 · 81,364 shares20 Nov 2025: ₹1,150.20 · 2,07,384 shares21 Nov 2025: ₹1,149.70 · 2,56,669 shares24 Nov 2025: ₹1,145.20 · 1,00,135 shares25 Nov 2025: ₹1,140.60 · 35,161 shares26 Nov 2025: ₹1,155.80 · 60,876 shares27 Nov 2025: ₹1,144.40 · 63,202 shares28 Nov 2025: ₹1,141.10 · 89,643 shares1 Dec 2025: ₹1,151.40 · 59,289 shares2 Dec 2025: ₹1,149.30 · 67,918 shares3 Dec 2025: ₹1,131.40 · 47,477 shares4 Dec 2025: ₹1,144.20 · 89,693 shares5 Dec 2025: ₹1,122.20 · 60,487 shares8 Dec 2025: ₹1,112.80 · 71,249 shares9 Dec 2025: ₹1,120.60 · 66,844 shares10 Dec 2025: ₹1,107.10 · 48,117 shares11 Dec 2025: ₹1,124.20 · 1,61,013 shares12 Dec 2025: ₹1,146.40 · 1,09,215 shares15 Dec 2025: ₹1,127.20 · 2,68,262 shares16 Dec 2025: ₹1,125.80 · 39,232 shares17 Dec 2025: ₹1,113.40 · 81,306 shares18 Dec 2025: ₹1,139.20 · 5,35,294 shares19 Dec 2025: ₹1,134.00 · 1,56,099 shares22 Dec 2025: ₹1,128.20 · 58,105 shares23 Dec 2025: ₹1,131.50 · 58,536 shares24 Dec 2025: ₹1,134.70 · 76,443 shares26 Dec 2025: ₹1,124.90 · 31,126 shares29 Dec 2025: ₹1,110.70 · 1,30,071 shares30 Dec 2025: ₹1,103.10 · 1,02,306 shares31 Dec 2025: ₹1,129.50 · 3,81,216 shares1 Jan 2026: ₹1,115.30 · 55,710 shares2 Jan 2026: ₹1,127.70 · 85,318 shares5 Jan 2026: ₹1,138.70 · 72,574 shares6 Jan 2026: ₹1,133.90 · 41,687 shares7 Jan 2026: ₹1,135.50 · 51,121 shares8 Jan 2026: ₹1,110.30 · 52,844 shares9 Jan 2026: ₹1,080.10 · 1,81,626 shares12 Jan 2026: ₹1,061.60 · 1,32,400 shares13 Jan 2026: ₹1,079.60 · 45,458 shares14 Jan 2026: ₹1,076.20 · 38,938 shares16 Jan 2026: ₹1,086.70 · 74,505 shares19 Jan 2026: ₹1,095.90 · 45,918 shares20 Jan 2026: ₹1,073.10 · 95,904 shares21 Jan 2026: ₹1,034.30 · 2,41,035 shares22 Jan 2026: ₹1,029.60 · 97,238 shares23 Jan 2026: ₹974.60 · 1,39,259 shares27 Jan 2026: ₹958.00 · 2,14,467 shares28 Jan 2026: ₹991.80 · 59,840 shares29 Jan 2026: ₹969.40 · 79,039 shares30 Jan 2026: ₹972.70 · 1,94,335 shares1 Feb 2026: ₹986.55 · 51,689 shares2 Feb 2026: ₹998.00 · 89,624 shares3 Feb 2026: ₹1,049.05 · 1,15,782 shares4 Feb 2026: ₹1,062.85 · 56,111 shares5 Feb 2026: ₹1,069.45 · 1,25,937 shares6 Feb 2026: ₹1,062.70 · 1,40,632 shares9 Feb 2026: ₹1,062.25 · 53,599 shares10 Feb 2026: ₹1,088.55 · 85,430 shares11 Feb 2026: ₹1,099.75 · 96,047 shares12 Feb 2026: ₹1,078.15 · 52,163 shares13 Feb 2026: ₹1,069.35 · 37,725 shares16 Feb 2026: ₹1,070.05 · 42,206 shares17 Feb 2026: ₹1,080.85 · 29,706 shares18 Feb 2026: ₹1,073.25 · 51,126 shares19 Feb 2026: ₹1,056.90 · 36,757 shares20 Feb 2026: ₹1,067.35 · 73,978 shares23 Feb 2026: ₹1,081.15 · 54,674 shares24 Feb 2026: ₹1,051.75 · 74,354 shares25 Feb 2026: ₹1,045.85 · 84,334 shares26 Feb 2026: ₹1,029.20 · 40,687 shares27 Feb 2026: ₹987.30 · 1,67,012 shares2 Mar 2026: ₹967.00 · 67,855 shares4 Mar 2026: ₹958.65 · 2,10,767 shares5 Mar 2026: ₹989.55 · 58,718 shares6 Mar 2026: ₹969.35 · 43,500 shares9 Mar 2026: ₹949.05 · 75,600 shares10 Mar 2026: ₹980.40 · 1,69,627 shares11 Mar 2026: ₹983.30 · 80,042 shares12 Mar 2026: ₹980.05 · 43,294 shares13 Mar 2026: ₹952.65 · 69,095 shares16 Mar 2026: ₹959.85 · 81,620 shares17 Mar 2026: ₹958.55 · 96,982 shares18 Mar 2026: ₹970.55 · 53,829 shares19 Mar 2026: ₹942.85 · 39,907 shares20 Mar 2026: ₹939.00 · 57,359 shares23 Mar 2026: ₹906.65 · 92,171 shares24 Mar 2026: ₹928.70 · 63,189 shares25 Mar 2026: ₹963.80 · 1,06,007 shares27 Mar 2026: ₹936.65 · 1,06,495 shares30 Mar 2026: ₹937.35 · 1,84,978 shares1 Apr 2026: ₹950.50 · 1,34,195 shares2 Apr 2026: ₹941.15 · 83,676 shares6 Apr 2026: ₹940.25 · 94,321 shares7 Apr 2026: ₹931.70 · 82,754 shares8 Apr 2026: ₹964.85 · 8,64,798 shares9 Apr 2026: ₹941.80 · 3,11,608 shares10 Apr 2026: ₹966.45 · 2,78,815 shares13 Apr 2026: ₹959.55 · 1,69,084 shares15 Apr 2026: ₹1,009.60 · 5,94,538 shares16 Apr 2026: ₹999.90 · 3,23,847 shares17 Apr 2026: ₹1,034.80 · 3,16,223 shares20 Apr 2026: ₹1,032.30 · 2,17,224 shares21 Apr 2026: ₹1,065.45 · 2,33,844 shares22 Apr 2026: ₹1,064.10 · 1,77,164 shares23 Apr 2026: ₹1,035.65 · 2,32,992 shares24 Apr 2026: ₹925.25 · 21,05,074 shares27 Apr 2026: ₹974.95 · 4,63,844 shares28 Apr 2026: ₹962.50 · 1,41,436 shares29 Apr 2026: ₹954.50 · 1,19,911 shares30 Apr 2026: ₹950.00 · 5,44,606 shares4 May 2026: ₹957.95 · 1,00,131 shares5 May 2026: ₹952.75 · 98,818 shares6 May 2026: ₹967.45 · 1,31,656 shares7 May 2026: ₹974.95 · 1,71,901 shares8 May 2026: ₹975.65 · 78,184 shares11 May 2026: ₹987.50 · 1,48,851 shares12 May 2026: ₹970.00 · 1,01,744 shares13 May 2026: ₹967.90 · 1,58,825 shares14 May 2026: ₹973.30 · 2,19,090 shares15 May 2026: ₹965.05 · 78,642 shares18 May 2026: ₹947.10 · 81,676 shares19 May 2026: ₹937.45 · 1,08,131 shares20 May 2026: ₹947.95 · 45,238 shares21 May 2026: ₹941.45 · 72,776 shares22 May 2026: ₹953.25 · 90,386 shares25 May 2026: ₹957.70 · 39,414 shares26 May 2026: ₹952.75 · 43,129 shares27 May 2026: ₹952.10 · 32,046 shares29 May 2026: ₹940.70 · 61,025 shares1 Jun 2026: ₹929.90 · 79,855 shares2 Jun 2026: ₹929.55 · 1,12,692 shares3 Jun 2026: ₹924.70 · 82,150 shares4 Jun 2026: ₹929.30 · 46,155 shares5 Jun 2026: ₹930.05 · 48,024 shares8 Jun 2026: ₹913.95 · 59,472 shares9 Jun 2026: ₹926.85 · 49,586 shares10 Jun 2026: ₹930.10 · 38,296 shares11 Jun 2026: ₹914.40 · 46,091 shares12 Jun 2026: ₹923.55 · 80,272 shares15 Jun 2026: ₹942.70 · 54,284 shares16 Jun 2026: ₹945.55 · 58,678 shares17 Jun 2026: ₹938.10 · 67,258 shares18 Jun 2026: ₹958.00 · 3,05,384 shares19 Jun 2026: ₹950.25 · 1,85,099 shares22 Jun 2026: ₹936.50 · 2,12,038 shares23 Jun 2026: ₹944.75 · 1,51,754 shares24 Jun 2026: ₹936.20 · 1,48,035 shares25 Jun 2026: ₹938.20 · 1,04,199 shares29 Jun 2026: ₹926.90 · 5,80,949 shares30 Jun 2026: ₹935.10 · 1,87,282 shares1 Jul 2026: ₹944.65 · 1,90,757 shares2 Jul 2026: ₹944.90 · 2,61,444 shares3 Jul 2026: ₹976.35 · 3,18,425 shares6 Jul 2026: ₹991.50 · 4,95,328 shares7 Jul 2026: ₹983.40 · 2,75,338 shares8 Jul 2026: ₹971.50 · 3,45,737 shares9 Jul 2026: ₹984.10 · 2,46,713 shares10 Jul 2026: ₹1,004.30 · 6,63,822 shares13 Jul 2026: ₹1,028.00 · 12,57,830 shares14 Jul 2026: ₹985.80 · 5,12,685 shares15 Jul 2026: ₹968.75 · 4,20,049 shares16 Jul 2026: ₹936.50 · 3,41,165 shares17 Jul 2026: ₹940.10 · 1,57,750 shares20 Jul 2026: ₹929.85 · 1,07,105 shares21 Jul 2026: ₹919.10 · 1,16,997 shares22 Jul 2026: ₹909.55 · 1,99,853 shares23 Jul 2026: ₹904.05 · 8,24,259 shares24 Jul 2026: ₹881.40 · 10,09,475 shares27 Jul 2026: ₹904.00 · 2,10,439 shares28 Jul 2026: ₹900.25 · 1,88,565 shares29 Jul 2026: ₹915.05 · 1,07,263 shares30 Jul 2026: ₹909.30 · 82,425 shares31 Jul 2026: ₹903.10 · 1,22,117 shares3 Aug 2026: ₹915.75 · 2,90,426 shares4 Aug 2026: ₹909.10 · 1,78,099 shares5 Aug 2026: ₹901.65 · 3,81,101 shares6 Aug 2026: ₹900.30 · 75,540 shares7 Aug 2026: ₹896.65 · 54,661 shares10 Aug 2026: ₹907.85 · 1,81,464 shares11 Aug 2026: ₹905.80 · 59,431 shares12 Aug 2026: ₹917.10 · 1,86,050 shares13 Aug 2026: ₹908.50 · 61,116 shares14 Aug 2026: ₹908.05 · 40,938 shares17 Aug 2026: ₹907.30 · 38,587 shares18 Aug 2026: ₹894.60 · 75,764 shares19 Aug 2026: ₹892.45 · 1,10,652 shares20 Aug 2026: ₹896.50 · 50,826 shares21 Aug 2026: ₹893.05 · 38,923 shares24 Aug 2026: ₹886.45 · 43,957 shares25 Aug 2026: ₹889.95 · 40,053 shares26 Aug 2026: ₹897.20 · 63,816 shares27 Aug 2026: ₹890.70 · 1,22,786 shares28 Aug 2026: ₹887.70 · 50,141 shares31 Aug 2026: ₹870.55 · 2,28,720 shares1 Sep 2026: ₹879.50 · 1,11,748 shares2 Sep 2026: ₹877.00 · 4,15,847 shares3 Sep 2026: ₹880.40 · 54,346 shares4 Sep 2026: ₹880.55 · 48,517 shares7 Sep 2026: ₹889.95 · 64,072 shares8 Sep 2026: ₹900.45 · 3,54,889 shares9 Sep 2026: ₹900.90 · 57,773 shares10 Sep 2026: ₹921.45 · 2,08,731 shares11 Sep 2026: ₹910.00 · 1,13,860 shares15 Sep 2026: ₹911.10 · 1,09,601 shares16 Sep 2026: ₹895.20 · 1,11,844 shares17 Sep 2026: ₹898.25 · 36,712 shares18 Sep 2026: ₹895.00 · 1,09,250 shares
10001200140017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,365.00 · 75,257 shares18 Sep 2025: ₹1,370.40 · 49,499 shares19 Sep 2025: ₹1,360.20 · 59,828 shares22 Sep 2025: ₹1,399.50 · 2,60,275 shares23 Sep 2025: ₹1,392.60 · 87,678 shares24 Sep 2025: ₹1,385.20 · 1,15,277 shares25 Sep 2025: ₹1,364.00 · 80,148 shares26 Sep 2025: ₹1,310.90 · 1,32,088 shares29 Sep 2025: ₹1,308.10 · 95,606 shares30 Sep 2025: ₹1,304.10 · 64,693 shares1 Oct 2025: ₹1,309.10 · 2,62,384 shares3 Oct 2025: ₹1,314.40 · 88,413 shares6 Oct 2025: ₹1,317.60 · 98,711 shares7 Oct 2025: ₹1,327.40 · 72,019 shares8 Oct 2025: ₹1,289.40 · 78,634 shares9 Oct 2025: ₹1,281.50 · 4,31,949 shares10 Oct 2025: ₹1,311.50 · 2,58,345 shares13 Oct 2025: ₹1,371.70 · 7,44,361 shares14 Oct 2025: ₹1,367.60 · 1,83,184 shares15 Oct 2025: ₹1,377.60 · 96,847 shares16 Oct 2025: ₹1,378.50 · 70,306 shares17 Oct 2025: ₹1,401.80 · 2,78,147 shares20 Oct 2025: ₹1,340.00 · 11,83,588 shares21 Oct 2025: ₹1,340.70 · 42,151 shares23 Oct 2025: ₹1,313.40 · 3,58,782 shares24 Oct 2025: ₹1,340.30 · 2,18,304 shares27 Oct 2025: ₹1,317.30 · 1,03,847 shares28 Oct 2025: ₹1,304.10 · 75,248 shares29 Oct 2025: ₹1,276.80 · 2,27,703 shares30 Oct 2025: ₹1,248.00 · 2,98,334 shares31 Oct 2025: ₹1,247.60 · 1,03,979 shares3 Nov 2025: ₹1,236.70 · 52,816 shares4 Nov 2025: ₹1,212.30 · 2,13,340 shares6 Nov 2025: ₹1,202.00 · 71,207 shares7 Nov 2025: ₹1,209.00 · 1,11,779 shares10 Nov 2025: ₹1,201.40 · 72,574 shares11 Nov 2025: ₹1,173.50 · 1,13,566 shares12 Nov 2025: ₹1,167.70 · 1,08,863 shares13 Nov 2025: ₹1,175.80 · 58,065 shares14 Nov 2025: ₹1,163.00 · 1,51,121 shares17 Nov 2025: ₹1,172.00 · 74,512 shares18 Nov 2025: ₹1,174.60 · 3,14,207 shares19 Nov 2025: ₹1,149.00 · 81,364 shares20 Nov 2025: ₹1,150.20 · 2,07,384 shares21 Nov 2025: ₹1,149.70 · 2,56,669 shares24 Nov 2025: ₹1,145.20 · 1,00,135 shares25 Nov 2025: ₹1,140.60 · 35,161 shares26 Nov 2025: ₹1,155.80 · 60,876 shares27 Nov 2025: ₹1,144.40 · 63,202 shares28 Nov 2025: ₹1,141.10 · 89,643 shares1 Dec 2025: ₹1,151.40 · 59,289 shares2 Dec 2025: ₹1,149.30 · 67,918 shares3 Dec 2025: ₹1,131.40 · 47,477 shares4 Dec 2025: ₹1,144.20 · 89,693 shares5 Dec 2025: ₹1,122.20 · 60,487 shares8 Dec 2025: ₹1,112.80 · 71,249 shares9 Dec 2025: ₹1,120.60 · 66,844 shares10 Dec 2025: ₹1,107.10 · 48,117 shares11 Dec 2025: ₹1,124.20 · 1,61,013 shares12 Dec 2025: ₹1,146.40 · 1,09,215 shares15 Dec 2025: ₹1,127.20 · 2,68,262 shares16 Dec 2025: ₹1,125.80 · 39,232 shares17 Dec 2025: ₹1,113.40 · 81,306 shares18 Dec 2025: ₹1,139.20 · 5,35,294 shares19 Dec 2025: ₹1,134.00 · 1,56,099 shares22 Dec 2025: ₹1,128.20 · 58,105 shares23 Dec 2025: ₹1,131.50 · 58,536 shares24 Dec 2025: ₹1,134.70 · 76,443 shares26 Dec 2025: ₹1,124.90 · 31,126 shares29 Dec 2025: ₹1,110.70 · 1,30,071 shares30 Dec 2025: ₹1,103.10 · 1,02,306 shares31 Dec 2025: ₹1,129.50 · 3,81,216 shares1 Jan 2026: ₹1,115.30 · 55,710 shares2 Jan 2026: ₹1,127.70 · 85,318 shares5 Jan 2026: ₹1,138.70 · 72,574 shares6 Jan 2026: ₹1,133.90 · 41,687 shares7 Jan 2026: ₹1,135.50 · 51,121 shares8 Jan 2026: ₹1,110.30 · 52,844 shares9 Jan 2026: ₹1,080.10 · 1,81,626 shares12 Jan 2026: ₹1,061.60 · 1,32,400 shares13 Jan 2026: ₹1,079.60 · 45,458 shares14 Jan 2026: ₹1,076.20 · 38,938 shares16 Jan 2026: ₹1,086.70 · 74,505 shares19 Jan 2026: ₹1,095.90 · 45,918 shares20 Jan 2026: ₹1,073.10 · 95,904 shares21 Jan 2026: ₹1,034.30 · 2,41,035 shares22 Jan 2026: ₹1,029.60 · 97,238 shares23 Jan 2026: ₹974.60 · 1,39,259 shares27 Jan 2026: ₹958.00 · 2,14,467 shares28 Jan 2026: ₹991.80 · 59,840 shares29 Jan 2026: ₹969.40 · 79,039 shares30 Jan 2026: ₹972.70 · 1,94,335 shares1 Feb 2026: ₹986.55 · 51,689 shares2 Feb 2026: ₹998.00 · 89,624 shares3 Feb 2026: ₹1,049.05 · 1,15,782 shares4 Feb 2026: ₹1,062.85 · 56,111 shares5 Feb 2026: ₹1,069.45 · 1,25,937 shares6 Feb 2026: ₹1,062.70 · 1,40,632 shares9 Feb 2026: ₹1,062.25 · 53,599 shares10 Feb 2026: ₹1,088.55 · 85,430 shares11 Feb 2026: ₹1,099.75 · 96,047 shares12 Feb 2026: ₹1,078.15 · 52,163 shares13 Feb 2026: ₹1,069.35 · 37,725 shares16 Feb 2026: ₹1,070.05 · 42,206 shares17 Feb 2026: ₹1,080.85 · 29,706 shares18 Feb 2026: ₹1,073.25 · 51,126 shares19 Feb 2026: ₹1,056.90 · 36,757 shares20 Feb 2026: ₹1,067.35 · 73,978 shares23 Feb 2026: ₹1,081.15 · 54,674 shares24 Feb 2026: ₹1,051.75 · 74,354 shares25 Feb 2026: ₹1,045.85 · 84,334 shares26 Feb 2026: ₹1,029.20 · 40,687 shares27 Feb 2026: ₹987.30 · 1,67,012 shares2 Mar 2026: ₹967.00 · 67,855 shares4 Mar 2026: ₹958.65 · 2,10,767 shares5 Mar 2026: ₹989.55 · 58,718 shares6 Mar 2026: ₹969.35 · 43,500 shares9 Mar 2026: ₹949.05 · 75,600 shares10 Mar 2026: ₹980.40 · 1,69,627 shares11 Mar 2026: ₹983.30 · 80,042 shares12 Mar 2026: ₹980.05 · 43,294 shares13 Mar 2026: ₹952.65 · 69,095 shares16 Mar 2026: ₹959.85 · 81,620 shares17 Mar 2026: ₹958.55 · 96,982 shares18 Mar 2026: ₹970.55 · 53,829 shares19 Mar 2026: ₹942.85 · 39,907 shares20 Mar 2026: ₹939.00 · 57,359 shares23 Mar 2026: ₹906.65 · 92,171 shares24 Mar 2026: ₹928.70 · 63,189 shares25 Mar 2026: ₹963.80 · 1,06,007 shares27 Mar 2026: ₹936.65 · 1,06,495 shares30 Mar 2026: ₹937.35 · 1,84,978 shares1 Apr 2026: ₹950.50 · 1,34,195 shares2 Apr 2026: ₹941.15 · 83,676 shares6 Apr 2026: ₹940.25 · 94,321 shares7 Apr 2026: ₹931.70 · 82,754 shares8 Apr 2026: ₹964.85 · 8,64,798 shares9 Apr 2026: ₹941.80 · 3,11,608 shares10 Apr 2026: ₹966.45 · 2,78,815 shares13 Apr 2026: ₹959.55 · 1,69,084 shares15 Apr 2026: ₹1,009.60 · 5,94,538 shares16 Apr 2026: ₹999.90 · 3,23,847 shares17 Apr 2026: ₹1,034.80 · 3,16,223 shares20 Apr 2026: ₹1,032.30 · 2,17,224 shares21 Apr 2026: ₹1,065.45 · 2,33,844 shares22 Apr 2026: ₹1,064.10 · 1,77,164 shares23 Apr 2026: ₹1,035.65 · 2,32,992 shares24 Apr 2026: ₹925.25 · 21,05,074 shares27 Apr 2026: ₹974.95 · 4,63,844 shares28 Apr 2026: ₹962.50 · 1,41,436 shares29 Apr 2026: ₹954.50 · 1,19,911 shares30 Apr 2026: ₹950.00 · 5,44,606 shares4 May 2026: ₹957.95 · 1,00,131 shares5 May 2026: ₹952.75 · 98,818 shares6 May 2026: ₹967.45 · 1,31,656 shares7 May 2026: ₹974.95 · 1,71,901 shares8 May 2026: ₹975.65 · 78,184 shares11 May 2026: ₹987.50 · 1,48,851 shares12 May 2026: ₹970.00 · 1,01,744 shares13 May 2026: ₹967.90 · 1,58,825 shares14 May 2026: ₹973.30 · 2,19,090 shares15 May 2026: ₹965.05 · 78,642 shares18 May 2026: ₹947.10 · 81,676 shares19 May 2026: ₹937.45 · 1,08,131 shares20 May 2026: ₹947.95 · 45,238 shares21 May 2026: ₹941.45 · 72,776 shares22 May 2026: ₹953.25 · 90,386 shares25 May 2026: ₹957.70 · 39,414 shares26 May 2026: ₹952.75 · 43,129 shares27 May 2026: ₹952.10 · 32,046 shares29 May 2026: ₹940.70 · 61,025 shares1 Jun 2026: ₹929.90 · 79,855 shares2 Jun 2026: ₹929.55 · 1,12,692 shares3 Jun 2026: ₹924.70 · 82,150 shares4 Jun 2026: ₹929.30 · 46,155 shares5 Jun 2026: ₹930.05 · 48,024 shares8 Jun 2026: ₹913.95 · 59,472 shares9 Jun 2026: ₹926.85 · 49,586 shares10 Jun 2026: ₹930.10 · 38,296 shares11 Jun 2026: ₹914.40 · 46,091 shares12 Jun 2026: ₹923.55 · 80,272 shares15 Jun 2026: ₹942.70 · 54,284 shares16 Jun 2026: ₹945.55 · 58,678 shares17 Jun 2026: ₹938.10 · 67,258 shares18 Jun 2026: ₹958.00 · 3,05,384 shares19 Jun 2026: ₹950.25 · 1,85,099 shares22 Jun 2026: ₹936.50 · 2,12,038 shares23 Jun 2026: ₹944.75 · 1,51,754 shares24 Jun 2026: ₹936.20 · 1,48,035 shares25 Jun 2026: ₹938.20 · 1,04,199 shares29 Jun 2026: ₹926.90 · 5,80,949 shares30 Jun 2026: ₹935.10 · 1,87,282 shares1 Jul 2026: ₹944.65 · 1,90,757 shares2 Jul 2026: ₹944.90 · 2,61,444 shares3 Jul 2026: ₹976.35 · 3,18,425 shares6 Jul 2026: ₹991.50 · 4,95,328 shares7 Jul 2026: ₹983.40 · 2,75,338 shares8 Jul 2026: ₹971.50 · 3,45,737 shares9 Jul 2026: ₹984.10 · 2,46,713 shares10 Jul 2026: ₹1,004.30 · 6,63,822 shares13 Jul 2026: ₹1,028.00 · 12,57,830 shares14 Jul 2026: ₹985.80 · 5,12,685 shares15 Jul 2026: ₹968.75 · 4,20,049 shares16 Jul 2026: ₹936.50 · 3,41,165 shares17 Jul 2026: ₹940.10 · 1,57,750 shares20 Jul 2026: ₹929.85 · 1,07,105 shares21 Jul 2026: ₹919.10 · 1,16,997 shares22 Jul 2026: ₹909.55 · 1,99,853 shares23 Jul 2026: ₹904.05 · 8,24,259 shares24 Jul 2026: ₹881.40 · 10,09,475 shares27 Jul 2026: ₹904.00 · 2,10,439 shares28 Jul 2026: ₹900.25 · 1,88,565 shares29 Jul 2026: ₹915.05 · 1,07,263 shares30 Jul 2026: ₹909.30 · 82,425 shares31 Jul 2026: ₹903.10 · 1,22,117 shares3 Aug 2026: ₹915.75 · 2,90,426 shares4 Aug 2026: ₹909.10 · 1,78,099 shares5 Aug 2026: ₹901.65 · 3,81,101 shares6 Aug 2026: ₹900.30 · 75,540 shares7 Aug 2026: ₹896.65 · 54,661 shares10 Aug 2026: ₹907.85 · 1,81,464 shares11 Aug 2026: ₹905.80 · 59,431 shares12 Aug 2026: ₹917.10 · 1,86,050 shares13 Aug 2026: ₹908.50 · 61,116 shares14 Aug 2026: ₹908.05 · 40,938 shares17 Aug 2026: ₹907.30 · 38,587 shares18 Aug 2026: ₹894.60 · 75,764 shares19 Aug 2026: ₹892.45 · 1,10,652 shares20 Aug 2026: ₹896.50 · 50,826 shares21 Aug 2026: ₹893.05 · 38,923 shares24 Aug 2026: ₹886.45 · 43,957 shares25 Aug 2026: ₹889.95 · 40,053 shares26 Aug 2026: ₹897.20 · 63,816 shares27 Aug 2026: ₹890.70 · 1,22,786 shares28 Aug 2026: ₹887.70 · 50,141 shares31 Aug 2026: ₹870.55 · 2,28,720 shares1 Sep 2026: ₹879.50 · 1,11,748 shares2 Sep 2026: ₹877.00 · 4,15,847 shares3 Sep 2026: ₹880.40 · 54,346 shares4 Sep 2026: ₹880.55 · 48,517 shares7 Sep 2026: ₹889.95 · 64,072 shares8 Sep 2026: ₹900.45 · 3,54,889 shares9 Sep 2026: ₹900.90 · 57,773 shares10 Sep 2026: ₹921.45 · 2,08,731 shares11 Sep 2026: ₹910.00 · 1,13,860 shares15 Sep 2026: ₹911.10 · 1,09,601 shares16 Sep 2026: ₹895.20 · 1,11,844 shares17 Sep 2026: ₹898.25 · 36,712 shares18 Sep 2026: ₹895.00 · 1,09,250 shares
10001200140017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,365.00 · 75,257 shares18 Sep 2025: ₹1,370.40 · 49,499 shares19 Sep 2025: ₹1,360.20 · 59,828 shares22 Sep 2025: ₹1,399.50 · 2,60,275 shares23 Sep 2025: ₹1,392.60 · 87,678 shares24 Sep 2025: ₹1,385.20 · 1,15,277 shares25 Sep 2025: ₹1,364.00 · 80,148 shares26 Sep 2025: ₹1,310.90 · 1,32,088 shares29 Sep 2025: ₹1,308.10 · 95,606 shares30 Sep 2025: ₹1,304.10 · 64,693 shares1 Oct 2025: ₹1,309.10 · 2,62,384 shares3 Oct 2025: ₹1,314.40 · 88,413 shares6 Oct 2025: ₹1,317.60 · 98,711 shares7 Oct 2025: ₹1,327.40 · 72,019 shares8 Oct 2025: ₹1,289.40 · 78,634 shares9 Oct 2025: ₹1,281.50 · 4,31,949 shares10 Oct 2025: ₹1,311.50 · 2,58,345 shares13 Oct 2025: ₹1,371.70 · 7,44,361 shares14 Oct 2025: ₹1,367.60 · 1,83,184 shares15 Oct 2025: ₹1,377.60 · 96,847 shares16 Oct 2025: ₹1,378.50 · 70,306 shares17 Oct 2025: ₹1,401.80 · 2,78,147 shares20 Oct 2025: ₹1,340.00 · 11,83,588 shares21 Oct 2025: ₹1,340.70 · 42,151 shares23 Oct 2025: ₹1,313.40 · 3,58,782 shares24 Oct 2025: ₹1,340.30 · 2,18,304 shares27 Oct 2025: ₹1,317.30 · 1,03,847 shares28 Oct 2025: ₹1,304.10 · 75,248 shares29 Oct 2025: ₹1,276.80 · 2,27,703 shares30 Oct 2025: ₹1,248.00 · 2,98,334 shares31 Oct 2025: ₹1,247.60 · 1,03,979 shares3 Nov 2025: ₹1,236.70 · 52,816 shares4 Nov 2025: ₹1,212.30 · 2,13,340 shares6 Nov 2025: ₹1,202.00 · 71,207 shares7 Nov 2025: ₹1,209.00 · 1,11,779 shares10 Nov 2025: ₹1,201.40 · 72,574 shares11 Nov 2025: ₹1,173.50 · 1,13,566 shares12 Nov 2025: ₹1,167.70 · 1,08,863 shares13 Nov 2025: ₹1,175.80 · 58,065 shares14 Nov 2025: ₹1,163.00 · 1,51,121 shares17 Nov 2025: ₹1,172.00 · 74,512 shares18 Nov 2025: ₹1,174.60 · 3,14,207 shares19 Nov 2025: ₹1,149.00 · 81,364 shares20 Nov 2025: ₹1,150.20 · 2,07,384 shares21 Nov 2025: ₹1,149.70 · 2,56,669 shares24 Nov 2025: ₹1,145.20 · 1,00,135 shares25 Nov 2025: ₹1,140.60 · 35,161 shares26 Nov 2025: ₹1,155.80 · 60,876 shares27 Nov 2025: ₹1,144.40 · 63,202 shares28 Nov 2025: ₹1,141.10 · 89,643 shares1 Dec 2025: ₹1,151.40 · 59,289 shares2 Dec 2025: ₹1,149.30 · 67,918 shares3 Dec 2025: ₹1,131.40 · 47,477 shares4 Dec 2025: ₹1,144.20 · 89,693 shares5 Dec 2025: ₹1,122.20 · 60,487 shares8 Dec 2025: ₹1,112.80 · 71,249 shares9 Dec 2025: ₹1,120.60 · 66,844 shares10 Dec 2025: ₹1,107.10 · 48,117 shares11 Dec 2025: ₹1,124.20 · 1,61,013 shares12 Dec 2025: ₹1,146.40 · 1,09,215 shares15 Dec 2025: ₹1,127.20 · 2,68,262 shares16 Dec 2025: ₹1,125.80 · 39,232 shares17 Dec 2025: ₹1,113.40 · 81,306 shares18 Dec 2025: ₹1,139.20 · 5,35,294 shares19 Dec 2025: ₹1,134.00 · 1,56,099 shares22 Dec 2025: ₹1,128.20 · 58,105 shares23 Dec 2025: ₹1,131.50 · 58,536 shares24 Dec 2025: ₹1,134.70 · 76,443 shares26 Dec 2025: ₹1,124.90 · 31,126 shares29 Dec 2025: ₹1,110.70 · 1,30,071 shares30 Dec 2025: ₹1,103.10 · 1,02,306 shares31 Dec 2025: ₹1,129.50 · 3,81,216 shares1 Jan 2026: ₹1,115.30 · 55,710 shares2 Jan 2026: ₹1,127.70 · 85,318 shares5 Jan 2026: ₹1,138.70 · 72,574 shares6 Jan 2026: ₹1,133.90 · 41,687 shares7 Jan 2026: ₹1,135.50 · 51,121 shares8 Jan 2026: ₹1,110.30 · 52,844 shares9 Jan 2026: ₹1,080.10 · 1,81,626 shares12 Jan 2026: ₹1,061.60 · 1,32,400 shares13 Jan 2026: ₹1,079.60 · 45,458 shares14 Jan 2026: ₹1,076.20 · 38,938 shares16 Jan 2026: ₹1,086.70 · 74,505 shares19 Jan 2026: ₹1,095.90 · 45,918 shares20 Jan 2026: ₹1,073.10 · 95,904 shares21 Jan 2026: ₹1,034.30 · 2,41,035 shares22 Jan 2026: ₹1,029.60 · 97,238 shares23 Jan 2026: ₹974.60 · 1,39,259 shares27 Jan 2026: ₹958.00 · 2,14,467 shares28 Jan 2026: ₹991.80 · 59,840 shares29 Jan 2026: ₹969.40 · 79,039 shares30 Jan 2026: ₹972.70 · 1,94,335 shares1 Feb 2026: ₹986.55 · 51,689 shares2 Feb 2026: ₹998.00 · 89,624 shares3 Feb 2026: ₹1,049.05 · 1,15,782 shares4 Feb 2026: ₹1,062.85 · 56,111 shares5 Feb 2026: ₹1,069.45 · 1,25,937 shares6 Feb 2026: ₹1,062.70 · 1,40,632 shares9 Feb 2026: ₹1,062.25 · 53,599 shares10 Feb 2026: ₹1,088.55 · 85,430 shares11 Feb 2026: ₹1,099.75 · 96,047 shares12 Feb 2026: ₹1,078.15 · 52,163 shares13 Feb 2026: ₹1,069.35 · 37,725 shares16 Feb 2026: ₹1,070.05 · 42,206 shares17 Feb 2026: ₹1,080.85 · 29,706 shares18 Feb 2026: ₹1,073.25 · 51,126 shares19 Feb 2026: ₹1,056.90 · 36,757 shares20 Feb 2026: ₹1,067.35 · 73,978 shares23 Feb 2026: ₹1,081.15 · 54,674 shares24 Feb 2026: ₹1,051.75 · 74,354 shares25 Feb 2026: ₹1,045.85 · 84,334 shares26 Feb 2026: ₹1,029.20 · 40,687 shares27 Feb 2026: ₹987.30 · 1,67,012 shares2 Mar 2026: ₹967.00 · 67,855 shares4 Mar 2026: ₹958.65 · 2,10,767 shares5 Mar 2026: ₹989.55 · 58,718 shares6 Mar 2026: ₹969.35 · 43,500 shares9 Mar 2026: ₹949.05 · 75,600 shares10 Mar 2026: ₹980.40 · 1,69,627 shares11 Mar 2026: ₹983.30 · 80,042 shares12 Mar 2026: ₹980.05 · 43,294 shares13 Mar 2026: ₹952.65 · 69,095 shares16 Mar 2026: ₹959.85 · 81,620 shares17 Mar 2026: ₹958.55 · 96,982 shares18 Mar 2026: ₹970.55 · 53,829 shares19 Mar 2026: ₹942.85 · 39,907 shares20 Mar 2026: ₹939.00 · 57,359 shares23 Mar 2026: ₹906.65 · 92,171 shares24 Mar 2026: ₹928.70 · 63,189 shares25 Mar 2026: ₹963.80 · 1,06,007 shares27 Mar 2026: ₹936.65 · 1,06,495 shares30 Mar 2026: ₹937.35 · 1,84,978 shares1 Apr 2026: ₹950.50 · 1,34,195 shares2 Apr 2026: ₹941.15 · 83,676 shares6 Apr 2026: ₹940.25 · 94,321 shares7 Apr 2026: ₹931.70 · 82,754 shares8 Apr 2026: ₹964.85 · 8,64,798 shares9 Apr 2026: ₹941.80 · 3,11,608 shares10 Apr 2026: ₹966.45 · 2,78,815 shares13 Apr 2026: ₹959.55 · 1,69,084 shares15 Apr 2026: ₹1,009.60 · 5,94,538 shares16 Apr 2026: ₹999.90 · 3,23,847 shares17 Apr 2026: ₹1,034.80 · 3,16,223 shares20 Apr 2026: ₹1,032.30 · 2,17,224 shares21 Apr 2026: ₹1,065.45 · 2,33,844 shares22 Apr 2026: ₹1,064.10 · 1,77,164 shares23 Apr 2026: ₹1,035.65 · 2,32,992 shares24 Apr 2026: ₹925.25 · 21,05,074 shares27 Apr 2026: ₹974.95 · 4,63,844 shares28 Apr 2026: ₹962.50 · 1,41,436 shares29 Apr 2026: ₹954.50 · 1,19,911 shares30 Apr 2026: ₹950.00 · 5,44,606 shares4 May 2026: ₹957.95 · 1,00,131 shares5 May 2026: ₹952.75 · 98,818 shares6 May 2026: ₹967.45 · 1,31,656 shares7 May 2026: ₹974.95 · 1,71,901 shares8 May 2026: ₹975.65 · 78,184 shares11 May 2026: ₹987.50 · 1,48,851 shares12 May 2026: ₹970.00 · 1,01,744 shares13 May 2026: ₹967.90 · 1,58,825 shares14 May 2026: ₹973.30 · 2,19,090 shares15 May 2026: ₹965.05 · 78,642 shares18 May 2026: ₹947.10 · 81,676 shares19 May 2026: ₹937.45 · 1,08,131 shares20 May 2026: ₹947.95 · 45,238 shares21 May 2026: ₹941.45 · 72,776 shares22 May 2026: ₹953.25 · 90,386 shares25 May 2026: ₹957.70 · 39,414 shares26 May 2026: ₹952.75 · 43,129 shares27 May 2026: ₹952.10 · 32,046 shares29 May 2026: ₹940.70 · 61,025 shares1 Jun 2026: ₹929.90 · 79,855 shares2 Jun 2026: ₹929.55 · 1,12,692 shares3 Jun 2026: ₹924.70 · 82,150 shares4 Jun 2026: ₹929.30 · 46,155 shares5 Jun 2026: ₹930.05 · 48,024 shares8 Jun 2026: ₹913.95 · 59,472 shares9 Jun 2026: ₹926.85 · 49,586 shares10 Jun 2026: ₹930.10 · 38,296 shares11 Jun 2026: ₹914.40 · 46,091 shares12 Jun 2026: ₹923.55 · 80,272 shares15 Jun 2026: ₹942.70 · 54,284 shares16 Jun 2026: ₹945.55 · 58,678 shares17 Jun 2026: ₹938.10 · 67,258 shares18 Jun 2026: ₹958.00 · 3,05,384 shares19 Jun 2026: ₹950.25 · 1,85,099 shares22 Jun 2026: ₹936.50 · 2,12,038 shares23 Jun 2026: ₹944.75 · 1,51,754 shares24 Jun 2026: ₹936.20 · 1,48,035 shares25 Jun 2026: ₹938.20 · 1,04,199 shares29 Jun 2026: ₹926.90 · 5,80,949 shares30 Jun 2026: ₹935.10 · 1,87,282 shares1 Jul 2026: ₹944.65 · 1,90,757 shares2 Jul 2026: ₹944.90 · 2,61,444 shares3 Jul 2026: ₹976.35 · 3,18,425 shares6 Jul 2026: ₹991.50 · 4,95,328 shares7 Jul 2026: ₹983.40 · 2,75,338 shares8 Jul 2026: ₹971.50 · 3,45,737 shares9 Jul 2026: ₹984.10 · 2,46,713 shares10 Jul 2026: ₹1,004.30 · 6,63,822 shares13 Jul 2026: ₹1,028.00 · 12,57,830 shares14 Jul 2026: ₹985.80 · 5,12,685 shares15 Jul 2026: ₹968.75 · 4,20,049 shares16 Jul 2026: ₹936.50 · 3,41,165 shares17 Jul 2026: ₹940.10 · 1,57,750 shares20 Jul 2026: ₹929.85 · 1,07,105 shares21 Jul 2026: ₹919.10 · 1,16,997 shares22 Jul 2026: ₹909.55 · 1,99,853 shares23 Jul 2026: ₹904.05 · 8,24,259 shares24 Jul 2026: ₹881.40 · 10,09,475 shares27 Jul 2026: ₹904.00 · 2,10,439 shares28 Jul 2026: ₹900.25 · 1,88,565 shares29 Jul 2026: ₹915.05 · 1,07,263 shares30 Jul 2026: ₹909.30 · 82,425 shares31 Jul 2026: ₹903.10 · 1,22,117 shares3 Aug 2026: ₹915.75 · 2,90,426 shares4 Aug 2026: ₹909.10 · 1,78,099 shares5 Aug 2026: ₹901.65 · 3,81,101 shares6 Aug 2026: ₹900.30 · 75,540 shares7 Aug 2026: ₹896.65 · 54,661 shares10 Aug 2026: ₹907.85 · 1,81,464 shares11 Aug 2026: ₹905.80 · 59,431 shares12 Aug 2026: ₹917.10 · 1,86,050 shares13 Aug 2026: ₹908.50 · 61,116 shares14 Aug 2026: ₹908.05 · 40,938 shares17 Aug 2026: ₹907.30 · 38,587 shares18 Aug 2026: ₹894.60 · 75,764 shares19 Aug 2026: ₹892.45 · 1,10,652 shares20 Aug 2026: ₹896.50 · 50,826 shares21 Aug 2026: ₹893.05 · 38,923 shares24 Aug 2026: ₹886.45 · 43,957 shares25 Aug 2026: ₹889.95 · 40,053 shares26 Aug 2026: ₹897.20 · 63,816 shares27 Aug 2026: ₹890.70 · 1,22,786 shares28 Aug 2026: ₹887.70 · 50,141 shares31 Aug 2026: ₹870.55 · 2,28,720 shares1 Sep 2026: ₹879.50 · 1,11,748 shares2 Sep 2026: ₹877.00 · 4,15,847 shares3 Sep 2026: ₹880.40 · 54,346 shares4 Sep 2026: ₹880.55 · 48,517 shares7 Sep 2026: ₹889.95 · 64,072 shares8 Sep 2026: ₹900.45 · 3,54,889 shares9 Sep 2026: ₹900.90 · 57,773 shares10 Sep 2026: ₹921.45 · 2,08,731 shares11 Sep 2026: ₹910.00 · 1,13,860 shares15 Sep 2026: ₹911.10 · 1,09,601 shares16 Sep 2026: ₹895.20 · 1,11,844 shares17 Sep 2026: ₹898.25 · 36,712 shares18 Sep 2026: ₹895.00 · 1,09,250 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.