ANVESHAN
Theme
Create account
Stocks · BSE 502281 · industry unknown

TRIVENI GLASS LTD.

BSE group XTtrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹6.72
23 Sep 2026 · BSE · −50.6% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

58101322 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹13.60 · 10,525 shares23 Sep 2025: ₹13.99 · 5,068 shares24 Sep 2025: ₹13.74 · 10,928 shares25 Sep 2025: ₹13.54 · 4,908 shares26 Sep 2025: ₹13.21 · 2,264 shares29 Sep 2025: ₹13.39 · 1,112 shares30 Sep 2025: ₹13.42 · 9,159 shares1 Oct 2025: ₹13.24 · 13,859 shares3 Oct 2025: ₹13.35 · 2,200 shares6 Oct 2025: ₹13.59 · 2,844 shares7 Oct 2025: ₹13.36 · 18,194 shares8 Oct 2025: ₹13.49 · 2,915 shares9 Oct 2025: ₹13.73 · 2,757 shares10 Oct 2025: ₹13.80 · 2,763 shares13 Oct 2025: ₹13.73 · 1,811 shares14 Oct 2025: ₹12.88 · 29,508 shares15 Oct 2025: ₹13.25 · 7,767 shares16 Oct 2025: ₹12.45 · 23,984 shares17 Oct 2025: ₹12.47 · 6,550 shares20 Oct 2025: ₹12.70 · 1,856 shares21 Oct 2025: ₹13.13 · 7,973 shares23 Oct 2025: ₹12.98 · 8,332 shares24 Oct 2025: ₹12.78 · 11,214 shares27 Oct 2025: ₹12.87 · 10,442 shares28 Oct 2025: ₹12.78 · 3,717 shares29 Oct 2025: ₹13.30 · 9,582 shares30 Oct 2025: ₹13.38 · 3,226 shares31 Oct 2025: ₹13.11 · 4,600 shares3 Nov 2025: ₹13.03 · 5,566 shares4 Nov 2025: ₹13.14 · 4,941 shares6 Nov 2025: ₹12.94 · 4,172 shares7 Nov 2025: ₹12.88 · 2,023 shares10 Nov 2025: ₹12.98 · 2,100 shares11 Nov 2025: ₹12.12 · 28,158 shares12 Nov 2025: ₹11.51 · 83,509 shares13 Nov 2025: ₹10.68 · 51,101 shares14 Nov 2025: ₹10.34 · 19,232 shares17 Nov 2025: ₹10.63 · 8,411 shares18 Nov 2025: ₹10.60 · 1,925 shares19 Nov 2025: ₹10.19 · 10,075 shares20 Nov 2025: ₹10.02 · 20,147 shares21 Nov 2025: ₹9.65 · 15,155 shares24 Nov 2025: ₹10.30 · 17,686 shares25 Nov 2025: ₹10.13 · 4,322 shares26 Nov 2025: ₹9.90 · 7,070 shares27 Nov 2025: ₹10.17 · 4,335 shares28 Nov 2025: ₹9.84 · 12,255 shares1 Dec 2025: ₹9.89 · 6,461 shares2 Dec 2025: ₹9.69 · 13,374 shares3 Dec 2025: ₹9.74 · 9,047 shares4 Dec 2025: ₹9.73 · 7,430 shares5 Dec 2025: ₹9.59 · 6,938 shares8 Dec 2025: ₹9.30 · 8,859 shares9 Dec 2025: ₹9.60 · 1,736 shares10 Dec 2025: ₹9.74 · 20,782 shares11 Dec 2025: ₹9.53 · 27,103 shares12 Dec 2025: ₹9.26 · 27,688 shares15 Dec 2025: ₹9.62 · 9,019 shares16 Dec 2025: ₹9.59 · 11,456 shares17 Dec 2025: ₹9.48 · 36,517 shares18 Dec 2025: ₹9.68 · 2,990 shares19 Dec 2025: ₹9.62 · 2,048 shares22 Dec 2025: ₹9.35 · 22,843 shares23 Dec 2025: ₹9.31 · 11,470 shares24 Dec 2025: ₹9.34 · 7,705 shares26 Dec 2025: ₹9.27 · 15,481 shares29 Dec 2025: ₹9.18 · 5,392 shares30 Dec 2025: ₹9.24 · 4,356 shares31 Dec 2025: ₹9.29 · 11,274 shares1 Jan 2026: ₹9.24 · 3,020 shares2 Jan 2026: ₹9.40 · 5,519 shares5 Jan 2026: ₹9.40 · 7,283 shares6 Jan 2026: ₹9.16 · 8,612 shares7 Jan 2026: ₹9.06 · 8,786 shares8 Jan 2026: ₹9.84 · 24,477 shares9 Jan 2026: ₹9.37 · 9,641 shares12 Jan 2026: ₹9.35 · 1,280 shares13 Jan 2026: ₹9.30 · 847 shares14 Jan 2026: ₹9.12 · 2,867 shares16 Jan 2026: ₹9.26 · 1,712 shares19 Jan 2026: ₹9.12 · 11,140 shares20 Jan 2026: ₹8.86 · 11,387 shares21 Jan 2026: ₹8.24 · 11,576 shares22 Jan 2026: ₹8.38 · 8,617 shares23 Jan 2026: ₹8.52 · 4,768 shares27 Jan 2026: ₹8.43 · 2,172 shares28 Jan 2026: ₹8.37 · 4,561 shares29 Jan 2026: ₹7.65 · 24,631 shares30 Jan 2026: ₹7.80 · 6,507 shares1 Feb 2026: ₹7.95 · 7,535 shares2 Feb 2026: ₹8.02 · 7,529 shares3 Feb 2026: ₹8.09 · 7,331 shares4 Feb 2026: ₹8.08 · 15,125 shares5 Feb 2026: ₹8.19 · 4,484 shares6 Feb 2026: ₹7.81 · 9,679 shares9 Feb 2026: ₹7.99 · 13,509 shares10 Feb 2026: ₹8.02 · 6,004 shares11 Feb 2026: ₹8.22 · 3,959 shares12 Feb 2026: ₹8.39 · 3,122 shares13 Feb 2026: ₹8.01 · 10,142 shares16 Feb 2026: ₹8.04 · 3,538 shares17 Feb 2026: ₹8.03 · 4,258 shares18 Feb 2026: ₹8.28 · 3,789 shares19 Feb 2026: ₹8.25 · 8,387 shares20 Feb 2026: ₹7.84 · 19,734 shares23 Feb 2026: ₹7.92 · 10,603 shares24 Feb 2026: ₹7.95 · 3,174 shares25 Feb 2026: ₹7.85 · 2,647 shares26 Feb 2026: ₹7.89 · 9,416 shares27 Feb 2026: ₹7.86 · 2,113 shares2 Mar 2026: ₹7.58 · 6,332 shares4 Mar 2026: ₹7.20 · 6,777 shares5 Mar 2026: ₹7.31 · 6,725 shares6 Mar 2026: ₹6.79 · 37,494 shares9 Mar 2026: ₹6.06 · 31,342 shares10 Mar 2026: ₹6.01 · 19,304 shares11 Mar 2026: ₹6.29 · 27,306 shares12 Mar 2026: ₹6.01 · 30,499 shares13 Mar 2026: ₹6.19 · 13,022 shares16 Mar 2026: ₹6.36 · 13,478 shares17 Mar 2026: ₹6.14 · 26,873 shares18 Mar 2026: ₹6.45 · 17,829 shares19 Mar 2026: ₹6.06 · 5,071 shares20 Mar 2026: ₹7.05 · 30,531 shares23 Mar 2026: ₹6.97 · 3,705 shares24 Mar 2026: ₹6.99 · 16,344 shares25 Mar 2026: ₹6.86 · 19,725 shares27 Mar 2026: ₹6.53 · 25,878 shares30 Mar 2026: ₹5.49 · 22,718 shares1 Apr 2026: ₹6.58 · 29,981 shares2 Apr 2026: ₹7.32 · 18,340 shares6 Apr 2026: ₹7.56 · 16,169 shares7 Apr 2026: ₹7.48 · 14,084 shares8 Apr 2026: ₹7.60 · 19,621 shares9 Apr 2026: ₹7.36 · 27,018 shares10 Apr 2026: ₹7.00 · 19,878 shares13 Apr 2026: ₹6.99 · 5,767 shares15 Apr 2026: ₹6.98 · 15,804 shares16 Apr 2026: ₹6.56 · 8,415 shares17 Apr 2026: ₹6.48 · 18,369 shares20 Apr 2026: ₹6.51 · 10,760 shares21 Apr 2026: ₹6.58 · 1,249 shares22 Apr 2026: ₹7.15 · 17,920 shares23 Apr 2026: ₹7.09 · 6,176 shares24 Apr 2026: ₹7.05 · 1,742 shares27 Apr 2026: ₹6.90 · 3,454 shares28 Apr 2026: ₹6.75 · 6,366 shares29 Apr 2026: ₹6.80 · 7,888 shares30 Apr 2026: ₹7.10 · 639 shares4 May 2026: ₹6.90 · 3,155 shares5 May 2026: ₹6.87 · 2,164 shares6 May 2026: ₹6.86 · 10,261 shares7 May 2026: ₹6.99 · 1,370 shares8 May 2026: ₹6.63 · 7,858 shares11 May 2026: ₹7.00 · 7,167 shares12 May 2026: ₹7.00 · 4,612 shares13 May 2026: ₹6.84 · 6,799 shares14 May 2026: ₹6.99 · 1,130 shares15 May 2026: ₹6.50 · 608 shares18 May 2026: ₹6.49 · 7,064 shares19 May 2026: ₹6.50 · 1,606 shares20 May 2026: ₹6.45 · 1,318 shares21 May 2026: ₹6.30 · 3,602 shares22 May 2026: ₹6.20 · 5,443 shares25 May 2026: ₹6.75 · 6,504 shares26 May 2026: ₹6.30 · 1,817 shares27 May 2026: ₹6.60 · 1,727 shares29 May 2026: ₹6.80 · 2,870 shares1 Jun 2026: ₹6.80 · 3,705 shares2 Jun 2026: ₹6.89 · 8,152 shares3 Jun 2026: ₹6.89 · 1,271 shares4 Jun 2026: ₹6.40 · 5,888 shares5 Jun 2026: ₹6.60 · 2,375 shares8 Jun 2026: ₹6.66 · 1,414 shares9 Jun 2026: ₹6.60 · 1,125 shares10 Jun 2026: ₹6.40 · 8,155 shares11 Jun 2026: ₹6.78 · 1,743 shares12 Jun 2026: ₹6.88 · 3,025 shares15 Jun 2026: ₹6.87 · 4,062 shares16 Jun 2026: ₹6.75 · 2,751 shares17 Jun 2026: ₹6.70 · 3,354 shares18 Jun 2026: ₹6.52 · 2,704 shares19 Jun 2026: ₹6.25 · 4,318 shares22 Jun 2026: ₹6.57 · 2,487 shares23 Jun 2026: ₹6.50 · 3,596 shares24 Jun 2026: ₹6.53 · 460 shares25 Jun 2026: ₹6.48 · 1,435 shares29 Jun 2026: ₹6.35 · 1,191 shares30 Jun 2026: ₹6.12 · 2,852 shares1 Jul 2026: ₹6.21 · 5,439 shares2 Jul 2026: ₹6.50 · 2,731 shares3 Jul 2026: ₹6.31 · 1,827 shares6 Jul 2026: ₹6.68 · 1,931 shares7 Jul 2026: ₹6.50 · 6,680 shares8 Jul 2026: ₹6.15 · 3,894 shares9 Jul 2026: ₹6.10 · 13,193 shares10 Jul 2026: ₹6.11 · 1,172 shares13 Jul 2026: ₹6.44 · 293 shares14 Jul 2026: ₹6.40 · 375 shares15 Jul 2026: ₹6.10 · 3,123 shares16 Jul 2026: ₹5.99 · 5,025 shares17 Jul 2026: ₹6.03 · 1,299 shares20 Jul 2026: ₹6.37 · 5,956 shares21 Jul 2026: ₹6.50 · 9,261 shares22 Jul 2026: ₹6.55 · 8,512 shares23 Jul 2026: ₹7.00 · 25,017 shares24 Jul 2026: ₹7.97 · 51,021 shares27 Jul 2026: ₹9.55 · 1,05,417 shares28 Jul 2026: ₹10.50 · 75,427 shares29 Jul 2026: ₹10.24 · 21,659 shares30 Jul 2026: ₹9.22 · 8,007 shares31 Jul 2026: ₹8.84 · 34,147 shares3 Aug 2026: ₹8.40 · 12,926 shares4 Aug 2026: ₹7.98 · 6,169 shares5 Aug 2026: ₹7.59 · 9,057 shares6 Aug 2026: ₹7.30 · 3,332 shares7 Aug 2026: ₹7.01 · 6,329 shares10 Aug 2026: ₹7.10 · 4,274 shares11 Aug 2026: ₹7.10 · 769 shares12 Aug 2026: ₹6.75 · 14,460 shares13 Aug 2026: ₹6.75 · 363 shares14 Aug 2026: ₹6.75 · 2,564 shares17 Aug 2026: ₹6.80 · 606 shares18 Aug 2026: ₹6.82 · 2,844 shares19 Aug 2026: ₹7.16 · 22,614 shares20 Aug 2026: ₹6.81 · 14,722 shares21 Aug 2026: ₹7.00 · 174 shares24 Aug 2026: ₹7.25 · 6,349 shares25 Aug 2026: ₹7.36 · 624 shares26 Aug 2026: ₹7.35 · 1,584 shares27 Aug 2026: ₹7.42 · 5,119 shares28 Aug 2026: ₹7.79 · 4,974 shares31 Aug 2026: ₹7.76 · 306 shares1 Sep 2026: ₹7.40 · 4,447 shares2 Sep 2026: ₹7.05 · 4,004 shares3 Sep 2026: ₹6.75 · 1,814 shares4 Sep 2026: ₹6.75 · 3,642 shares7 Sep 2026: ₹6.80 · 5,143 shares8 Sep 2026: ₹7.09 · 1,836 shares9 Sep 2026: ₹7.02 · 855 shares10 Sep 2026: ₹6.90 · 11,479 shares11 Sep 2026: ₹6.61 · 10,900 shares15 Sep 2026: ₹6.93 · 1,902 shares16 Sep 2026: ₹7.10 · 393 shares17 Sep 2026: ₹6.76 · 5,808 shares18 Sep 2026: ₹6.43 · 8,204 shares21 Sep 2026: ₹6.12 · 9,525 shares22 Sep 2026: ₹6.40 · 9,048 shares23 Sep 2026: ₹6.72 · 4,078 shares
58101322 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹13.60 · 10,525 shares23 Sep 2025: ₹13.99 · 5,068 shares24 Sep 2025: ₹13.74 · 10,928 shares25 Sep 2025: ₹13.54 · 4,908 shares26 Sep 2025: ₹13.21 · 2,264 shares29 Sep 2025: ₹13.39 · 1,112 shares30 Sep 2025: ₹13.42 · 9,159 shares1 Oct 2025: ₹13.24 · 13,859 shares3 Oct 2025: ₹13.35 · 2,200 shares6 Oct 2025: ₹13.59 · 2,844 shares7 Oct 2025: ₹13.36 · 18,194 shares8 Oct 2025: ₹13.49 · 2,915 shares9 Oct 2025: ₹13.73 · 2,757 shares10 Oct 2025: ₹13.80 · 2,763 shares13 Oct 2025: ₹13.73 · 1,811 shares14 Oct 2025: ₹12.88 · 29,508 shares15 Oct 2025: ₹13.25 · 7,767 shares16 Oct 2025: ₹12.45 · 23,984 shares17 Oct 2025: ₹12.47 · 6,550 shares20 Oct 2025: ₹12.70 · 1,856 shares21 Oct 2025: ₹13.13 · 7,973 shares23 Oct 2025: ₹12.98 · 8,332 shares24 Oct 2025: ₹12.78 · 11,214 shares27 Oct 2025: ₹12.87 · 10,442 shares28 Oct 2025: ₹12.78 · 3,717 shares29 Oct 2025: ₹13.30 · 9,582 shares30 Oct 2025: ₹13.38 · 3,226 shares31 Oct 2025: ₹13.11 · 4,600 shares3 Nov 2025: ₹13.03 · 5,566 shares4 Nov 2025: ₹13.14 · 4,941 shares6 Nov 2025: ₹12.94 · 4,172 shares7 Nov 2025: ₹12.88 · 2,023 shares10 Nov 2025: ₹12.98 · 2,100 shares11 Nov 2025: ₹12.12 · 28,158 shares12 Nov 2025: ₹11.51 · 83,509 shares13 Nov 2025: ₹10.68 · 51,101 shares14 Nov 2025: ₹10.34 · 19,232 shares17 Nov 2025: ₹10.63 · 8,411 shares18 Nov 2025: ₹10.60 · 1,925 shares19 Nov 2025: ₹10.19 · 10,075 shares20 Nov 2025: ₹10.02 · 20,147 shares21 Nov 2025: ₹9.65 · 15,155 shares24 Nov 2025: ₹10.30 · 17,686 shares25 Nov 2025: ₹10.13 · 4,322 shares26 Nov 2025: ₹9.90 · 7,070 shares27 Nov 2025: ₹10.17 · 4,335 shares28 Nov 2025: ₹9.84 · 12,255 shares1 Dec 2025: ₹9.89 · 6,461 shares2 Dec 2025: ₹9.69 · 13,374 shares3 Dec 2025: ₹9.74 · 9,047 shares4 Dec 2025: ₹9.73 · 7,430 shares5 Dec 2025: ₹9.59 · 6,938 shares8 Dec 2025: ₹9.30 · 8,859 shares9 Dec 2025: ₹9.60 · 1,736 shares10 Dec 2025: ₹9.74 · 20,782 shares11 Dec 2025: ₹9.53 · 27,103 shares12 Dec 2025: ₹9.26 · 27,688 shares15 Dec 2025: ₹9.62 · 9,019 shares16 Dec 2025: ₹9.59 · 11,456 shares17 Dec 2025: ₹9.48 · 36,517 shares18 Dec 2025: ₹9.68 · 2,990 shares19 Dec 2025: ₹9.62 · 2,048 shares22 Dec 2025: ₹9.35 · 22,843 shares23 Dec 2025: ₹9.31 · 11,470 shares24 Dec 2025: ₹9.34 · 7,705 shares26 Dec 2025: ₹9.27 · 15,481 shares29 Dec 2025: ₹9.18 · 5,392 shares30 Dec 2025: ₹9.24 · 4,356 shares31 Dec 2025: ₹9.29 · 11,274 shares1 Jan 2026: ₹9.24 · 3,020 shares2 Jan 2026: ₹9.40 · 5,519 shares5 Jan 2026: ₹9.40 · 7,283 shares6 Jan 2026: ₹9.16 · 8,612 shares7 Jan 2026: ₹9.06 · 8,786 shares8 Jan 2026: ₹9.84 · 24,477 shares9 Jan 2026: ₹9.37 · 9,641 shares12 Jan 2026: ₹9.35 · 1,280 shares13 Jan 2026: ₹9.30 · 847 shares14 Jan 2026: ₹9.12 · 2,867 shares16 Jan 2026: ₹9.26 · 1,712 shares19 Jan 2026: ₹9.12 · 11,140 shares20 Jan 2026: ₹8.86 · 11,387 shares21 Jan 2026: ₹8.24 · 11,576 shares22 Jan 2026: ₹8.38 · 8,617 shares23 Jan 2026: ₹8.52 · 4,768 shares27 Jan 2026: ₹8.43 · 2,172 shares28 Jan 2026: ₹8.37 · 4,561 shares29 Jan 2026: ₹7.65 · 24,631 shares30 Jan 2026: ₹7.80 · 6,507 shares1 Feb 2026: ₹7.95 · 7,535 shares2 Feb 2026: ₹8.02 · 7,529 shares3 Feb 2026: ₹8.09 · 7,331 shares4 Feb 2026: ₹8.08 · 15,125 shares5 Feb 2026: ₹8.19 · 4,484 shares6 Feb 2026: ₹7.81 · 9,679 shares9 Feb 2026: ₹7.99 · 13,509 shares10 Feb 2026: ₹8.02 · 6,004 shares11 Feb 2026: ₹8.22 · 3,959 shares12 Feb 2026: ₹8.39 · 3,122 shares13 Feb 2026: ₹8.01 · 10,142 shares16 Feb 2026: ₹8.04 · 3,538 shares17 Feb 2026: ₹8.03 · 4,258 shares18 Feb 2026: ₹8.28 · 3,789 shares19 Feb 2026: ₹8.25 · 8,387 shares20 Feb 2026: ₹7.84 · 19,734 shares23 Feb 2026: ₹7.92 · 10,603 shares24 Feb 2026: ₹7.95 · 3,174 shares25 Feb 2026: ₹7.85 · 2,647 shares26 Feb 2026: ₹7.89 · 9,416 shares27 Feb 2026: ₹7.86 · 2,113 shares2 Mar 2026: ₹7.58 · 6,332 shares4 Mar 2026: ₹7.20 · 6,777 shares5 Mar 2026: ₹7.31 · 6,725 shares6 Mar 2026: ₹6.79 · 37,494 shares9 Mar 2026: ₹6.06 · 31,342 shares10 Mar 2026: ₹6.01 · 19,304 shares11 Mar 2026: ₹6.29 · 27,306 shares12 Mar 2026: ₹6.01 · 30,499 shares13 Mar 2026: ₹6.19 · 13,022 shares16 Mar 2026: ₹6.36 · 13,478 shares17 Mar 2026: ₹6.14 · 26,873 shares18 Mar 2026: ₹6.45 · 17,829 shares19 Mar 2026: ₹6.06 · 5,071 shares20 Mar 2026: ₹7.05 · 30,531 shares23 Mar 2026: ₹6.97 · 3,705 shares24 Mar 2026: ₹6.99 · 16,344 shares25 Mar 2026: ₹6.86 · 19,725 shares27 Mar 2026: ₹6.53 · 25,878 shares30 Mar 2026: ₹5.49 · 22,718 shares1 Apr 2026: ₹6.58 · 29,981 shares2 Apr 2026: ₹7.32 · 18,340 shares6 Apr 2026: ₹7.56 · 16,169 shares7 Apr 2026: ₹7.48 · 14,084 shares8 Apr 2026: ₹7.60 · 19,621 shares9 Apr 2026: ₹7.36 · 27,018 shares10 Apr 2026: ₹7.00 · 19,878 shares13 Apr 2026: ₹6.99 · 5,767 shares15 Apr 2026: ₹6.98 · 15,804 shares16 Apr 2026: ₹6.56 · 8,415 shares17 Apr 2026: ₹6.48 · 18,369 shares20 Apr 2026: ₹6.51 · 10,760 shares21 Apr 2026: ₹6.58 · 1,249 shares22 Apr 2026: ₹7.15 · 17,920 shares23 Apr 2026: ₹7.09 · 6,176 shares24 Apr 2026: ₹7.05 · 1,742 shares27 Apr 2026: ₹6.90 · 3,454 shares28 Apr 2026: ₹6.75 · 6,366 shares29 Apr 2026: ₹6.80 · 7,888 shares30 Apr 2026: ₹7.10 · 639 shares4 May 2026: ₹6.90 · 3,155 shares5 May 2026: ₹6.87 · 2,164 shares6 May 2026: ₹6.86 · 10,261 shares7 May 2026: ₹6.99 · 1,370 shares8 May 2026: ₹6.63 · 7,858 shares11 May 2026: ₹7.00 · 7,167 shares12 May 2026: ₹7.00 · 4,612 shares13 May 2026: ₹6.84 · 6,799 shares14 May 2026: ₹6.99 · 1,130 shares15 May 2026: ₹6.50 · 608 shares18 May 2026: ₹6.49 · 7,064 shares19 May 2026: ₹6.50 · 1,606 shares20 May 2026: ₹6.45 · 1,318 shares21 May 2026: ₹6.30 · 3,602 shares22 May 2026: ₹6.20 · 5,443 shares25 May 2026: ₹6.75 · 6,504 shares26 May 2026: ₹6.30 · 1,817 shares27 May 2026: ₹6.60 · 1,727 shares29 May 2026: ₹6.80 · 2,870 shares1 Jun 2026: ₹6.80 · 3,705 shares2 Jun 2026: ₹6.89 · 8,152 shares3 Jun 2026: ₹6.89 · 1,271 shares4 Jun 2026: ₹6.40 · 5,888 shares5 Jun 2026: ₹6.60 · 2,375 shares8 Jun 2026: ₹6.66 · 1,414 shares9 Jun 2026: ₹6.60 · 1,125 shares10 Jun 2026: ₹6.40 · 8,155 shares11 Jun 2026: ₹6.78 · 1,743 shares12 Jun 2026: ₹6.88 · 3,025 shares15 Jun 2026: ₹6.87 · 4,062 shares16 Jun 2026: ₹6.75 · 2,751 shares17 Jun 2026: ₹6.70 · 3,354 shares18 Jun 2026: ₹6.52 · 2,704 shares19 Jun 2026: ₹6.25 · 4,318 shares22 Jun 2026: ₹6.57 · 2,487 shares23 Jun 2026: ₹6.50 · 3,596 shares24 Jun 2026: ₹6.53 · 460 shares25 Jun 2026: ₹6.48 · 1,435 shares29 Jun 2026: ₹6.35 · 1,191 shares30 Jun 2026: ₹6.12 · 2,852 shares1 Jul 2026: ₹6.21 · 5,439 shares2 Jul 2026: ₹6.50 · 2,731 shares3 Jul 2026: ₹6.31 · 1,827 shares6 Jul 2026: ₹6.68 · 1,931 shares7 Jul 2026: ₹6.50 · 6,680 shares8 Jul 2026: ₹6.15 · 3,894 shares9 Jul 2026: ₹6.10 · 13,193 shares10 Jul 2026: ₹6.11 · 1,172 shares13 Jul 2026: ₹6.44 · 293 shares14 Jul 2026: ₹6.40 · 375 shares15 Jul 2026: ₹6.10 · 3,123 shares16 Jul 2026: ₹5.99 · 5,025 shares17 Jul 2026: ₹6.03 · 1,299 shares20 Jul 2026: ₹6.37 · 5,956 shares21 Jul 2026: ₹6.50 · 9,261 shares22 Jul 2026: ₹6.55 · 8,512 shares23 Jul 2026: ₹7.00 · 25,017 shares24 Jul 2026: ₹7.97 · 51,021 shares27 Jul 2026: ₹9.55 · 1,05,417 shares28 Jul 2026: ₹10.50 · 75,427 shares29 Jul 2026: ₹10.24 · 21,659 shares30 Jul 2026: ₹9.22 · 8,007 shares31 Jul 2026: ₹8.84 · 34,147 shares3 Aug 2026: ₹8.40 · 12,926 shares4 Aug 2026: ₹7.98 · 6,169 shares5 Aug 2026: ₹7.59 · 9,057 shares6 Aug 2026: ₹7.30 · 3,332 shares7 Aug 2026: ₹7.01 · 6,329 shares10 Aug 2026: ₹7.10 · 4,274 shares11 Aug 2026: ₹7.10 · 769 shares12 Aug 2026: ₹6.75 · 14,460 shares13 Aug 2026: ₹6.75 · 363 shares14 Aug 2026: ₹6.75 · 2,564 shares17 Aug 2026: ₹6.80 · 606 shares18 Aug 2026: ₹6.82 · 2,844 shares19 Aug 2026: ₹7.16 · 22,614 shares20 Aug 2026: ₹6.81 · 14,722 shares21 Aug 2026: ₹7.00 · 174 shares24 Aug 2026: ₹7.25 · 6,349 shares25 Aug 2026: ₹7.36 · 624 shares26 Aug 2026: ₹7.35 · 1,584 shares27 Aug 2026: ₹7.42 · 5,119 shares28 Aug 2026: ₹7.79 · 4,974 shares31 Aug 2026: ₹7.76 · 306 shares1 Sep 2026: ₹7.40 · 4,447 shares2 Sep 2026: ₹7.05 · 4,004 shares3 Sep 2026: ₹6.75 · 1,814 shares4 Sep 2026: ₹6.75 · 3,642 shares7 Sep 2026: ₹6.80 · 5,143 shares8 Sep 2026: ₹7.09 · 1,836 shares9 Sep 2026: ₹7.02 · 855 shares10 Sep 2026: ₹6.90 · 11,479 shares11 Sep 2026: ₹6.61 · 10,900 shares15 Sep 2026: ₹6.93 · 1,902 shares16 Sep 2026: ₹7.10 · 393 shares17 Sep 2026: ₹6.76 · 5,808 shares18 Sep 2026: ₹6.43 · 8,204 shares21 Sep 2026: ₹6.12 · 9,525 shares22 Sep 2026: ₹6.40 · 9,048 shares23 Sep 2026: ₹6.72 · 4,078 shares
58101322 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹13.60 · 10,525 shares23 Sep 2025: ₹13.99 · 5,068 shares24 Sep 2025: ₹13.74 · 10,928 shares25 Sep 2025: ₹13.54 · 4,908 shares26 Sep 2025: ₹13.21 · 2,264 shares29 Sep 2025: ₹13.39 · 1,112 shares30 Sep 2025: ₹13.42 · 9,159 shares1 Oct 2025: ₹13.24 · 13,859 shares3 Oct 2025: ₹13.35 · 2,200 shares6 Oct 2025: ₹13.59 · 2,844 shares7 Oct 2025: ₹13.36 · 18,194 shares8 Oct 2025: ₹13.49 · 2,915 shares9 Oct 2025: ₹13.73 · 2,757 shares10 Oct 2025: ₹13.80 · 2,763 shares13 Oct 2025: ₹13.73 · 1,811 shares14 Oct 2025: ₹12.88 · 29,508 shares15 Oct 2025: ₹13.25 · 7,767 shares16 Oct 2025: ₹12.45 · 23,984 shares17 Oct 2025: ₹12.47 · 6,550 shares20 Oct 2025: ₹12.70 · 1,856 shares21 Oct 2025: ₹13.13 · 7,973 shares23 Oct 2025: ₹12.98 · 8,332 shares24 Oct 2025: ₹12.78 · 11,214 shares27 Oct 2025: ₹12.87 · 10,442 shares28 Oct 2025: ₹12.78 · 3,717 shares29 Oct 2025: ₹13.30 · 9,582 shares30 Oct 2025: ₹13.38 · 3,226 shares31 Oct 2025: ₹13.11 · 4,600 shares3 Nov 2025: ₹13.03 · 5,566 shares4 Nov 2025: ₹13.14 · 4,941 shares6 Nov 2025: ₹12.94 · 4,172 shares7 Nov 2025: ₹12.88 · 2,023 shares10 Nov 2025: ₹12.98 · 2,100 shares11 Nov 2025: ₹12.12 · 28,158 shares12 Nov 2025: ₹11.51 · 83,509 shares13 Nov 2025: ₹10.68 · 51,101 shares14 Nov 2025: ₹10.34 · 19,232 shares17 Nov 2025: ₹10.63 · 8,411 shares18 Nov 2025: ₹10.60 · 1,925 shares19 Nov 2025: ₹10.19 · 10,075 shares20 Nov 2025: ₹10.02 · 20,147 shares21 Nov 2025: ₹9.65 · 15,155 shares24 Nov 2025: ₹10.30 · 17,686 shares25 Nov 2025: ₹10.13 · 4,322 shares26 Nov 2025: ₹9.90 · 7,070 shares27 Nov 2025: ₹10.17 · 4,335 shares28 Nov 2025: ₹9.84 · 12,255 shares1 Dec 2025: ₹9.89 · 6,461 shares2 Dec 2025: ₹9.69 · 13,374 shares3 Dec 2025: ₹9.74 · 9,047 shares4 Dec 2025: ₹9.73 · 7,430 shares5 Dec 2025: ₹9.59 · 6,938 shares8 Dec 2025: ₹9.30 · 8,859 shares9 Dec 2025: ₹9.60 · 1,736 shares10 Dec 2025: ₹9.74 · 20,782 shares11 Dec 2025: ₹9.53 · 27,103 shares12 Dec 2025: ₹9.26 · 27,688 shares15 Dec 2025: ₹9.62 · 9,019 shares16 Dec 2025: ₹9.59 · 11,456 shares17 Dec 2025: ₹9.48 · 36,517 shares18 Dec 2025: ₹9.68 · 2,990 shares19 Dec 2025: ₹9.62 · 2,048 shares22 Dec 2025: ₹9.35 · 22,843 shares23 Dec 2025: ₹9.31 · 11,470 shares24 Dec 2025: ₹9.34 · 7,705 shares26 Dec 2025: ₹9.27 · 15,481 shares29 Dec 2025: ₹9.18 · 5,392 shares30 Dec 2025: ₹9.24 · 4,356 shares31 Dec 2025: ₹9.29 · 11,274 shares1 Jan 2026: ₹9.24 · 3,020 shares2 Jan 2026: ₹9.40 · 5,519 shares5 Jan 2026: ₹9.40 · 7,283 shares6 Jan 2026: ₹9.16 · 8,612 shares7 Jan 2026: ₹9.06 · 8,786 shares8 Jan 2026: ₹9.84 · 24,477 shares9 Jan 2026: ₹9.37 · 9,641 shares12 Jan 2026: ₹9.35 · 1,280 shares13 Jan 2026: ₹9.30 · 847 shares14 Jan 2026: ₹9.12 · 2,867 shares16 Jan 2026: ₹9.26 · 1,712 shares19 Jan 2026: ₹9.12 · 11,140 shares20 Jan 2026: ₹8.86 · 11,387 shares21 Jan 2026: ₹8.24 · 11,576 shares22 Jan 2026: ₹8.38 · 8,617 shares23 Jan 2026: ₹8.52 · 4,768 shares27 Jan 2026: ₹8.43 · 2,172 shares28 Jan 2026: ₹8.37 · 4,561 shares29 Jan 2026: ₹7.65 · 24,631 shares30 Jan 2026: ₹7.80 · 6,507 shares1 Feb 2026: ₹7.95 · 7,535 shares2 Feb 2026: ₹8.02 · 7,529 shares3 Feb 2026: ₹8.09 · 7,331 shares4 Feb 2026: ₹8.08 · 15,125 shares5 Feb 2026: ₹8.19 · 4,484 shares6 Feb 2026: ₹7.81 · 9,679 shares9 Feb 2026: ₹7.99 · 13,509 shares10 Feb 2026: ₹8.02 · 6,004 shares11 Feb 2026: ₹8.22 · 3,959 shares12 Feb 2026: ₹8.39 · 3,122 shares13 Feb 2026: ₹8.01 · 10,142 shares16 Feb 2026: ₹8.04 · 3,538 shares17 Feb 2026: ₹8.03 · 4,258 shares18 Feb 2026: ₹8.28 · 3,789 shares19 Feb 2026: ₹8.25 · 8,387 shares20 Feb 2026: ₹7.84 · 19,734 shares23 Feb 2026: ₹7.92 · 10,603 shares24 Feb 2026: ₹7.95 · 3,174 shares25 Feb 2026: ₹7.85 · 2,647 shares26 Feb 2026: ₹7.89 · 9,416 shares27 Feb 2026: ₹7.86 · 2,113 shares2 Mar 2026: ₹7.58 · 6,332 shares4 Mar 2026: ₹7.20 · 6,777 shares5 Mar 2026: ₹7.31 · 6,725 shares6 Mar 2026: ₹6.79 · 37,494 shares9 Mar 2026: ₹6.06 · 31,342 shares10 Mar 2026: ₹6.01 · 19,304 shares11 Mar 2026: ₹6.29 · 27,306 shares12 Mar 2026: ₹6.01 · 30,499 shares13 Mar 2026: ₹6.19 · 13,022 shares16 Mar 2026: ₹6.36 · 13,478 shares17 Mar 2026: ₹6.14 · 26,873 shares18 Mar 2026: ₹6.45 · 17,829 shares19 Mar 2026: ₹6.06 · 5,071 shares20 Mar 2026: ₹7.05 · 30,531 shares23 Mar 2026: ₹6.97 · 3,705 shares24 Mar 2026: ₹6.99 · 16,344 shares25 Mar 2026: ₹6.86 · 19,725 shares27 Mar 2026: ₹6.53 · 25,878 shares30 Mar 2026: ₹5.49 · 22,718 shares1 Apr 2026: ₹6.58 · 29,981 shares2 Apr 2026: ₹7.32 · 18,340 shares6 Apr 2026: ₹7.56 · 16,169 shares7 Apr 2026: ₹7.48 · 14,084 shares8 Apr 2026: ₹7.60 · 19,621 shares9 Apr 2026: ₹7.36 · 27,018 shares10 Apr 2026: ₹7.00 · 19,878 shares13 Apr 2026: ₹6.99 · 5,767 shares15 Apr 2026: ₹6.98 · 15,804 shares16 Apr 2026: ₹6.56 · 8,415 shares17 Apr 2026: ₹6.48 · 18,369 shares20 Apr 2026: ₹6.51 · 10,760 shares21 Apr 2026: ₹6.58 · 1,249 shares22 Apr 2026: ₹7.15 · 17,920 shares23 Apr 2026: ₹7.09 · 6,176 shares24 Apr 2026: ₹7.05 · 1,742 shares27 Apr 2026: ₹6.90 · 3,454 shares28 Apr 2026: ₹6.75 · 6,366 shares29 Apr 2026: ₹6.80 · 7,888 shares30 Apr 2026: ₹7.10 · 639 shares4 May 2026: ₹6.90 · 3,155 shares5 May 2026: ₹6.87 · 2,164 shares6 May 2026: ₹6.86 · 10,261 shares7 May 2026: ₹6.99 · 1,370 shares8 May 2026: ₹6.63 · 7,858 shares11 May 2026: ₹7.00 · 7,167 shares12 May 2026: ₹7.00 · 4,612 shares13 May 2026: ₹6.84 · 6,799 shares14 May 2026: ₹6.99 · 1,130 shares15 May 2026: ₹6.50 · 608 shares18 May 2026: ₹6.49 · 7,064 shares19 May 2026: ₹6.50 · 1,606 shares20 May 2026: ₹6.45 · 1,318 shares21 May 2026: ₹6.30 · 3,602 shares22 May 2026: ₹6.20 · 5,443 shares25 May 2026: ₹6.75 · 6,504 shares26 May 2026: ₹6.30 · 1,817 shares27 May 2026: ₹6.60 · 1,727 shares29 May 2026: ₹6.80 · 2,870 shares1 Jun 2026: ₹6.80 · 3,705 shares2 Jun 2026: ₹6.89 · 8,152 shares3 Jun 2026: ₹6.89 · 1,271 shares4 Jun 2026: ₹6.40 · 5,888 shares5 Jun 2026: ₹6.60 · 2,375 shares8 Jun 2026: ₹6.66 · 1,414 shares9 Jun 2026: ₹6.60 · 1,125 shares10 Jun 2026: ₹6.40 · 8,155 shares11 Jun 2026: ₹6.78 · 1,743 shares12 Jun 2026: ₹6.88 · 3,025 shares15 Jun 2026: ₹6.87 · 4,062 shares16 Jun 2026: ₹6.75 · 2,751 shares17 Jun 2026: ₹6.70 · 3,354 shares18 Jun 2026: ₹6.52 · 2,704 shares19 Jun 2026: ₹6.25 · 4,318 shares22 Jun 2026: ₹6.57 · 2,487 shares23 Jun 2026: ₹6.50 · 3,596 shares24 Jun 2026: ₹6.53 · 460 shares25 Jun 2026: ₹6.48 · 1,435 shares29 Jun 2026: ₹6.35 · 1,191 shares30 Jun 2026: ₹6.12 · 2,852 shares1 Jul 2026: ₹6.21 · 5,439 shares2 Jul 2026: ₹6.50 · 2,731 shares3 Jul 2026: ₹6.31 · 1,827 shares6 Jul 2026: ₹6.68 · 1,931 shares7 Jul 2026: ₹6.50 · 6,680 shares8 Jul 2026: ₹6.15 · 3,894 shares9 Jul 2026: ₹6.10 · 13,193 shares10 Jul 2026: ₹6.11 · 1,172 shares13 Jul 2026: ₹6.44 · 293 shares14 Jul 2026: ₹6.40 · 375 shares15 Jul 2026: ₹6.10 · 3,123 shares16 Jul 2026: ₹5.99 · 5,025 shares17 Jul 2026: ₹6.03 · 1,299 shares20 Jul 2026: ₹6.37 · 5,956 shares21 Jul 2026: ₹6.50 · 9,261 shares22 Jul 2026: ₹6.55 · 8,512 shares23 Jul 2026: ₹7.00 · 25,017 shares24 Jul 2026: ₹7.97 · 51,021 shares27 Jul 2026: ₹9.55 · 1,05,417 shares28 Jul 2026: ₹10.50 · 75,427 shares29 Jul 2026: ₹10.24 · 21,659 shares30 Jul 2026: ₹9.22 · 8,007 shares31 Jul 2026: ₹8.84 · 34,147 shares3 Aug 2026: ₹8.40 · 12,926 shares4 Aug 2026: ₹7.98 · 6,169 shares5 Aug 2026: ₹7.59 · 9,057 shares6 Aug 2026: ₹7.30 · 3,332 shares7 Aug 2026: ₹7.01 · 6,329 shares10 Aug 2026: ₹7.10 · 4,274 shares11 Aug 2026: ₹7.10 · 769 shares12 Aug 2026: ₹6.75 · 14,460 shares13 Aug 2026: ₹6.75 · 363 shares14 Aug 2026: ₹6.75 · 2,564 shares17 Aug 2026: ₹6.80 · 606 shares18 Aug 2026: ₹6.82 · 2,844 shares19 Aug 2026: ₹7.16 · 22,614 shares20 Aug 2026: ₹6.81 · 14,722 shares21 Aug 2026: ₹7.00 · 174 shares24 Aug 2026: ₹7.25 · 6,349 shares25 Aug 2026: ₹7.36 · 624 shares26 Aug 2026: ₹7.35 · 1,584 shares27 Aug 2026: ₹7.42 · 5,119 shares28 Aug 2026: ₹7.79 · 4,974 shares31 Aug 2026: ₹7.76 · 306 shares1 Sep 2026: ₹7.40 · 4,447 shares2 Sep 2026: ₹7.05 · 4,004 shares3 Sep 2026: ₹6.75 · 1,814 shares4 Sep 2026: ₹6.75 · 3,642 shares7 Sep 2026: ₹6.80 · 5,143 shares8 Sep 2026: ₹7.09 · 1,836 shares9 Sep 2026: ₹7.02 · 855 shares10 Sep 2026: ₹6.90 · 11,479 shares11 Sep 2026: ₹6.61 · 10,900 shares15 Sep 2026: ₹6.93 · 1,902 shares16 Sep 2026: ₹7.10 · 393 shares17 Sep 2026: ₹6.76 · 5,808 shares18 Sep 2026: ₹6.43 · 8,204 shares21 Sep 2026: ₹6.12 · 9,525 shares22 Sep 2026: ₹6.40 · 9,048 shares23 Sep 2026: ₹6.72 · 4,078 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.