ANVESHAN
Theme
Create account
Stocks · HINDPETRO · Petroleum Products · mid cap

HINDUSTAN PETROLEUM CORP

Last close
₹359.00
18 Sep 2026 · −11.5% over the year
Held by
184funds
latest disclosure month
Average weight per holder
1.1%
Σ across holders 194.5% · -21.96% over 3 months
Days to exit
267
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 217 rows: 184 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Mahindra Manulife Value Fund
Value · held 4 mo
0 Mar 2026 ₹335.40 +7% — exited Jun 2026
Motilal Oswal Nifty Midcap 150 Momentum 50 ETF
Other ETFs · held 1.0 yrs
0 Jun 2025 ₹438.05 −18% — exited May 2026
Motilal Oswal Quant Fund
Sectoral/ Thematic · held 1.0 yrs
0 Aug 2025 ₹375.90 −4% — exited Jul 2026
Nippon India Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 2.4 yrs
0 Mar 2013 ₹63.38 +466% — exited Jun 2026
Nippon India Power & Infra Fund
Sectoral/ Thematic · held 3 mo
0 Mar 2026 ₹335.40 +7% — exited May 2026
Nippon India Value Fund
Value · held 6.0 yrs
0 Sep 2019 ₹201.13 +78% — exited Jun 2026
Parag Parikh Arbitrage Fund
Arbitrage · held 1.6 yrs
0 Nov 2023 ₹231.60 +55% — exited Jul 2026
SBI Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 3.6 yrs
0 Jan 2023 ₹158.60 +126% — exited Jul 2026
SBI LARGE & MIDCAP FUND
Large & Mid Cap · held 11 mo
0 Sep 2025 ₹443.40 −19% — exited Jul 2026
SBI Nifty Midcap 150 Momentum 50 ETF
Other ETFs · held 3 mo
0 Mar 2026 ₹335.40 +7% — exited May 2026
Sundaram Business Cycle Fund
Sectoral/ Thematic · held 3 mo
0 Apr 2026 ₹374.55 −4% — exited Jun 2026
Sundaram Large and Midcap Fund
Large & Mid Cap · held 2.4 yrs
0 Feb 2024 ₹339.60 +6% — exited Jun 2026
Tata Nifty Midcap 150 Momentum 50 Index Fund
Index Funds · held 2.0 yrs
0 Jun 2024 ₹332.10 +8% — exited May 2026
UTI - Mid Cap Fund
Mid Cap · held 3.9 yrs
0 Apr 2014 ₹71.52 +402% — exited May 2026
UTI Multi Cap Fund
Multi Cap · held 2.0 yrs
0 Apr 2017 ₹357.43 +0% — exited Jun 2026
Union ELSS Tax Saver Fund (Formerly Union Tax Saver (ELSS) Fund
ELSS · held 1.3 yrs
0 Sep 2024 ₹440.55 −19% — exited Jun 2026
Union Large & Midcap Fund
Large & Mid Cap · held 1.5 yrs
0 Jul 2024 ₹392.25 −8% — exited Jun 2026
201–217 of 217 per page2550100 ‹ previous page 5 of 5 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.22 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 108 added or entered, 65 trimmed or exited

Who moved, fund by fund ↓

Crowding

184 funds hold it, at an average weight of 1.1% each (194.5% summed across holders). At a fifth of average daily volume (57,30,262 shares), the aggregate fund position would take about 267 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
Motilal Oswal Nifty Oil & Gas ETF
Equity ETF
+5.77% 5.77% Aug 2026 −2%
ICICI Prudential Large & Mid Cap Fund
Large & Mid Cap
+2.54% 2.54% May 2016 +78%
Aditya Birla Sun Life Dividend Yield Fund
Dividend Yield
+1.79% 1.79% Apr 2013 +426%
Axis Nifty Energy Index Fund
Equity Funds
+1.24% 1.24% Aug 2026 −2%
Axis Nifty Energy ETF
Equity ETF
+1.23% 1.23% Aug 2026 −2%
Mirae Asset BSE LargeMid (60 40) Stable Dividend 50 ETF
Equity ETF
+0.95% 0.95% Aug 2026 −2%
HDFC Retirement Fund - Equity Plan
Retirement
+0.89% 0.89% Aug 2026 −2%
TRUSTMF MID CAP FUND
Mid Cap
+0.75% 0.75% Jun 2026 −9%
HDFC Retirement Fund - Hybrid-Equity Plan
Retirement
+0.57% 0.57% Aug 2026 −2%
BARODA BNP PARIBAS CONSERVATIVE HYBRID FUND
Conservative Hybrid
+0.45% 0.45% Jul 2024 −8%
HDFC Aggressive Hybrid Fund
Aggressive Hybrid
+0.41% 0.41% Aug 2026 −2%
HDFC Retirement Fund - Hybrid-Debt Plan
Retirement
+0.25% 0.25% Aug 2026 −2%
DSP Large Cap Fund
Large Cap
+0.23% 0.23% Aug 2018 +112%
HDFC Conservative Hybrid Fund
Conservative Hybrid
+0.23% 0.23% Aug 2026 −2%
UTI Nifty 500 Index Fund
Equity Funds
+0.18% 0.18% Aug 2026 −2%
LIC MF Arbitrage Fund
Arbitrage
+0.17% 0.17% May 2019 +66%
UTI Nifty 500 Exchange Traded Fund
Equity ETF
+0.17% 0.17% Aug 2026 −2%
JioBlackRock Arbitrage Fund
Arbitrage
+0.10% 0.10% Jun 2026 −9%
JM Arbitrage Fund
Arbitrage
+0.06% 0.06% Jul 2013 +663%
ICICI Prudential Conservative Hybrid Fund
Conservative Hybrid
+0.02% 0.02% Aug 2026 −2%
UNIFI DYNAMIC ASSET ALLOCATION FUND
Dynamic Asset Allocation or Balanced Advantage
+0.01% 0.01% Jul 2025 −14%
1–21 of 21 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

40050017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹405.65 · 25,45,562 shares18 Sep 2025: ₹408.60 · 18,32,949 shares19 Sep 2025: ₹413.05 · 45,87,363 shares22 Sep 2025: ₹412.75 · 25,71,485 shares23 Sep 2025: ₹424.30 · 48,65,287 shares24 Sep 2025: ₹424.90 · 71,58,456 shares25 Sep 2025: ₹423.50 · 23,68,804 shares26 Sep 2025: ₹422.25 · 55,79,737 shares29 Sep 2025: ₹441.75 · 1,16,50,349 shares30 Sep 2025: ₹443.40 · 42,66,200 shares1 Oct 2025: ₹434.40 · 64,69,324 shares3 Oct 2025: ₹446.30 · 62,94,835 shares6 Oct 2025: ₹456.30 · 43,23,430 shares7 Oct 2025: ₹454.25 · 84,44,885 shares8 Oct 2025: ₹457.30 · 41,92,443 shares9 Oct 2025: ₹458.00 · 36,13,774 shares10 Oct 2025: ₹452.50 · 17,09,268 shares13 Oct 2025: ₹451.35 · 59,14,037 shares14 Oct 2025: ₹442.65 · 17,03,812 shares15 Oct 2025: ₹448.65 · 65,39,175 shares16 Oct 2025: ₹451.95 · 53,17,330 shares17 Oct 2025: ₹448.60 · 32,62,100 shares20 Oct 2025: ₹452.95 · 21,28,923 shares21 Oct 2025: ₹455.40 · 3,27,276 shares23 Oct 2025: ₹440.70 · 61,69,707 shares24 Oct 2025: ₹438.45 · 43,41,566 shares27 Oct 2025: ₹453.75 · 55,26,263 shares28 Oct 2025: ₹452.15 · 44,77,594 shares29 Oct 2025: ₹468.85 · 83,51,676 shares30 Oct 2025: ₹469.75 · 95,64,962 shares31 Oct 2025: ₹476.00 · 78,91,214 shares3 Nov 2025: ₹484.10 · 61,95,012 shares4 Nov 2025: ₹484.85 · 60,47,242 shares6 Nov 2025: ₹473.15 · 51,56,374 shares7 Nov 2025: ₹479.55 · 50,59,893 shares10 Nov 2025: ₹482.00 · 22,22,672 shares11 Nov 2025: ₹487.90 · 68,15,234 shares12 Nov 2025: ₹484.90 · 35,68,821 shares13 Nov 2025: ₹486.05 · 28,07,895 shares14 Nov 2025: ₹481.25 · 24,56,049 shares17 Nov 2025: ₹486.50 · 34,78,922 shares18 Nov 2025: ₹483.55 · 17,80,519 shares19 Nov 2025: ₹477.15 · 39,37,809 shares20 Nov 2025: ₹477.90 · 28,59,788 shares21 Nov 2025: ₹471.90 · 27,63,162 shares24 Nov 2025: ₹463.05 · 80,97,325 shares25 Nov 2025: ₹455.25 · 62,35,243 shares26 Nov 2025: ₹466.25 · 36,90,761 shares27 Nov 2025: ₹463.40 · 22,36,914 shares28 Nov 2025: ₹457.50 · 15,39,822 shares1 Dec 2025: ₹451.95 · 21,40,607 shares2 Dec 2025: ₹450.45 · 53,23,687 shares3 Dec 2025: ₹450.70 · 41,91,593 shares4 Dec 2025: ₹447.95 · 31,32,109 shares5 Dec 2025: ₹450.35 · 21,14,565 shares8 Dec 2025: ₹445.95 · 32,38,893 shares9 Dec 2025: ₹448.75 · 67,94,529 shares10 Dec 2025: ₹449.50 · 27,23,651 shares11 Dec 2025: ₹448.05 · 22,84,129 shares12 Dec 2025: ₹459.90 · 26,17,358 shares15 Dec 2025: ₹466.15 · 31,39,768 shares16 Dec 2025: ₹465.35 · 15,08,242 shares17 Dec 2025: ₹465.45 · 22,84,665 shares18 Dec 2025: ₹464.00 · 12,17,678 shares19 Dec 2025: ₹469.75 · 33,05,705 shares22 Dec 2025: ₹475.55 · 28,96,134 shares23 Dec 2025: ₹475.10 · 18,81,359 shares24 Dec 2025: ₹470.70 · 15,48,951 shares26 Dec 2025: ₹467.70 · 10,95,275 shares29 Dec 2025: ₹474.15 · 16,17,182 shares30 Dec 2025: ₹468.75 · 53,80,500 shares31 Dec 2025: ₹499.05 · 1,19,48,717 shares1 Jan 2026: ₹498.60 · 32,87,789 shares2 Jan 2026: ₹495.85 · 65,13,192 shares5 Jan 2026: ₹492.40 · 84,89,981 shares6 Jan 2026: ₹482.35 · 43,41,976 shares7 Jan 2026: ₹476.45 · 25,48,077 shares8 Jan 2026: ₹452.20 · 65,27,619 shares9 Jan 2026: ₹448.75 · 70,18,633 shares12 Jan 2026: ₹451.05 · 27,94,252 shares13 Jan 2026: ₹448.85 · 18,42,284 shares14 Jan 2026: ₹440.15 · 80,97,390 shares16 Jan 2026: ₹457.90 · 80,60,832 shares19 Jan 2026: ₹453.20 · 26,24,525 shares20 Jan 2026: ₹438.60 · 39,48,024 shares21 Jan 2026: ₹429.05 · 52,00,234 shares22 Jan 2026: ₹427.70 · 47,51,687 shares23 Jan 2026: ₹414.85 · 61,40,298 shares27 Jan 2026: ₹419.35 · 42,21,203 shares28 Jan 2026: ₹433.25 · 52,68,771 shares29 Jan 2026: ₹432.60 · 54,27,396 shares30 Jan 2026: ₹427.00 · 64,29,392 shares1 Feb 2026: ₹431.45 · 44,50,935 shares2 Feb 2026: ₹453.25 · 1,23,94,412 shares3 Feb 2026: ₹450.70 · 99,71,651 shares4 Feb 2026: ₹458.85 · 80,77,255 shares5 Feb 2026: ₹458.85 · 59,86,826 shares6 Feb 2026: ₹463.15 · 47,02,809 shares9 Feb 2026: ₹463.65 · 27,23,273 shares10 Feb 2026: ₹461.25 · 26,18,235 shares11 Feb 2026: ₹461.75 · 29,97,852 shares12 Feb 2026: ₹452.35 · 39,49,831 shares13 Feb 2026: ₹450.20 · 19,12,866 shares16 Feb 2026: ₹452.05 · 8,79,388 shares17 Feb 2026: ₹454.25 · 14,20,593 shares18 Feb 2026: ₹457.05 · 11,51,972 shares19 Feb 2026: ₹434.35 · 52,62,959 shares20 Feb 2026: ₹430.90 · 47,38,497 shares23 Feb 2026: ₹438.50 · 28,26,172 shares24 Feb 2026: ₹447.05 · 35,15,127 shares25 Feb 2026: ₹436.70 · 54,42,008 shares26 Feb 2026: ₹444.00 · 44,63,697 shares27 Feb 2026: ₹438.75 · 53,41,791 shares2 Mar 2026: ₹424.50 · 1,22,50,296 shares4 Mar 2026: ₹401.45 · 65,82,702 shares5 Mar 2026: ₹418.40 · 1,01,65,454 shares6 Mar 2026: ₹404.95 · 71,96,619 shares9 Mar 2026: ₹384.55 · 2,48,36,194 shares10 Mar 2026: ₹387.35 · 1,14,11,957 shares11 Mar 2026: ₹384.25 · 78,83,718 shares12 Mar 2026: ₹384.35 · 85,73,492 shares13 Mar 2026: ₹368.75 · 58,16,666 shares16 Mar 2026: ₹353.80 · 1,46,57,696 shares17 Mar 2026: ₹346.20 · 1,46,66,300 shares18 Mar 2026: ₹349.35 · 93,19,269 shares19 Mar 2026: ₹324.80 · 2,58,18,465 shares20 Mar 2026: ₹336.30 · 2,41,69,602 shares23 Mar 2026: ₹319.15 · 1,31,82,560 shares24 Mar 2026: ₹336.80 · 1,15,12,642 shares25 Mar 2026: ₹344.00 · 1,31,28,269 shares27 Mar 2026: ₹340.90 · 1,55,93,599 shares30 Mar 2026: ₹335.40 · 1,05,84,452 shares1 Apr 2026: ₹335.55 · 1,02,24,051 shares2 Apr 2026: ₹326.00 · 75,95,679 shares6 Apr 2026: ₹328.05 · 50,89,386 shares7 Apr 2026: ₹331.40 · 1,02,64,622 shares8 Apr 2026: ₹364.25 · 2,59,74,676 shares9 Apr 2026: ₹358.00 · 1,33,72,048 shares10 Apr 2026: ₹360.60 · 63,47,879 shares13 Apr 2026: ₹349.40 · 93,27,976 shares15 Apr 2026: ₹366.65 · 1,12,04,269 shares16 Apr 2026: ₹370.25 · 63,36,442 shares17 Apr 2026: ₹370.85 · 62,78,506 shares20 Apr 2026: ₹379.50 · 1,01,94,682 shares21 Apr 2026: ₹384.40 · 74,74,015 shares22 Apr 2026: ₹382.55 · 47,54,747 shares23 Apr 2026: ₹376.90 · 67,74,817 shares24 Apr 2026: ₹373.50 · 56,55,425 shares27 Apr 2026: ₹380.90 · 41,17,585 shares28 Apr 2026: ₹380.05 · 45,91,112 shares29 Apr 2026: ₹380.60 · 47,77,651 shares30 Apr 2026: ₹374.55 · 53,70,044 shares4 May 2026: ₹373.85 · 73,46,729 shares5 May 2026: ₹373.90 · 62,12,198 shares6 May 2026: ₹399.20 · 1,26,41,387 shares7 May 2026: ₹396.50 · 1,12,41,091 shares8 May 2026: ₹387.00 · 77,20,086 shares11 May 2026: ₹377.80 · 53,92,032 shares12 May 2026: ₹369.90 · 89,73,439 shares13 May 2026: ₹390.10 · 1,64,77,697 shares14 May 2026: ₹377.55 · 1,07,45,610 shares15 May 2026: ₹366.40 · 1,37,99,583 shares18 May 2026: ₹358.90 · 71,02,917 shares19 May 2026: ₹371.00 · 58,49,675 shares20 May 2026: ₹382.75 · 97,46,627 shares21 May 2026: ₹388.80 · 71,48,227 shares22 May 2026: ₹389.65 · 38,00,324 shares25 May 2026: ₹403.35 · 1,02,14,359 shares26 May 2026: ₹398.00 · 42,41,199 shares27 May 2026: ₹402.90 · 86,15,664 shares29 May 2026: ₹393.85 · 1,26,24,474 shares1 Jun 2026: ₹388.60 · 48,88,011 shares2 Jun 2026: ₹383.75 · 47,07,348 shares3 Jun 2026: ₹384.10 · 46,60,225 shares4 Jun 2026: ₹387.00 · 48,06,376 shares5 Jun 2026: ₹385.05 · 30,03,625 shares8 Jun 2026: ₹372.75 · 42,36,128 shares9 Jun 2026: ₹382.00 · 66,67,087 shares10 Jun 2026: ₹374.40 · 45,75,738 shares11 Jun 2026: ₹365.70 · 1,05,18,376 shares12 Jun 2026: ₹388.90 · 1,41,00,531 shares15 Jun 2026: ₹401.65 · 96,48,829 shares16 Jun 2026: ₹401.80 · 52,28,607 shares17 Jun 2026: ₹402.65 · 67,71,647 shares18 Jun 2026: ₹401.60 · 43,69,524 shares19 Jun 2026: ₹392.10 · 59,29,061 shares22 Jun 2026: ₹393.25 · 37,77,496 shares23 Jun 2026: ₹396.75 · 47,66,451 shares24 Jun 2026: ₹412.90 · 77,05,798 shares25 Jun 2026: ₹409.25 · 57,56,207 shares29 Jun 2026: ₹389.60 · 1,03,17,020 shares30 Jun 2026: ₹394.45 · 52,16,033 shares1 Jul 2026: ₹392.10 · 38,26,057 shares2 Jul 2026: ₹399.55 · 57,39,322 shares3 Jul 2026: ₹399.25 · 25,58,215 shares6 Jul 2026: ₹400.35 · 30,75,355 shares7 Jul 2026: ₹405.95 · 56,27,837 shares8 Jul 2026: ₹386.85 · 1,88,52,390 shares9 Jul 2026: ₹392.10 · 42,66,757 shares10 Jul 2026: ₹395.30 · 30,11,646 shares13 Jul 2026: ₹391.60 · 72,67,088 shares14 Jul 2026: ₹386.00 · 89,94,389 shares15 Jul 2026: ₹394.40 · 44,60,216 shares16 Jul 2026: ₹399.40 · 52,78,606 shares17 Jul 2026: ₹400.40 · 59,51,111 shares20 Jul 2026: ₹405.40 · 86,57,829 shares21 Jul 2026: ₹406.95 · 41,44,207 shares22 Jul 2026: ₹395.20 · 46,99,577 shares23 Jul 2026: ₹385.15 · 1,66,08,337 shares24 Jul 2026: ₹381.10 · 86,50,504 shares27 Jul 2026: ₹393.95 · 71,19,104 shares28 Jul 2026: ₹400.05 · 58,00,724 shares29 Jul 2026: ₹392.75 · 56,74,023 shares30 Jul 2026: ₹388.45 · 60,84,665 shares31 Jul 2026: ₹389.75 · 77,61,816 shares3 Aug 2026: ₹395.00 · 49,09,326 shares4 Aug 2026: ₹391.50 · 49,74,075 shares5 Aug 2026: ₹394.95 · 60,47,719 shares6 Aug 2026: ₹395.00 · 46,03,878 shares7 Aug 2026: ₹393.05 · 50,95,295 shares10 Aug 2026: ₹393.15 · 62,72,362 shares11 Aug 2026: ₹390.85 · 1,03,90,810 shares12 Aug 2026: ₹390.00 · 1,05,13,694 shares13 Aug 2026: ₹392.90 · 94,50,914 shares14 Aug 2026: ₹373.50 · 80,13,809 shares17 Aug 2026: ₹371.00 · 36,69,991 shares18 Aug 2026: ₹366.00 · 53,20,731 shares19 Aug 2026: ₹366.45 · 23,52,028 shares20 Aug 2026: ₹363.20 · 31,21,502 shares21 Aug 2026: ₹363.25 · 37,47,655 shares24 Aug 2026: ₹371.95 · 44,91,188 shares25 Aug 2026: ₹373.20 · 57,03,835 shares26 Aug 2026: ₹375.50 · 30,71,299 shares27 Aug 2026: ₹371.00 · 38,72,498 shares28 Aug 2026: ₹364.00 · 31,50,636 shares31 Aug 2026: ₹365.75 · 77,28,957 shares1 Sep 2026: ₹363.10 · 17,25,511 shares2 Sep 2026: ₹359.00 · 77,05,518 shares3 Sep 2026: ₹361.35 · 24,29,261 shares4 Sep 2026: ₹356.50 · 31,55,139 shares7 Sep 2026: ₹356.90 · 38,59,485 shares8 Sep 2026: ₹347.00 · 34,33,819 shares9 Sep 2026: ₹348.90 · 57,86,455 shares10 Sep 2026: ₹352.65 · 29,91,765 shares11 Sep 2026: ₹352.00 · 58,35,890 shares15 Sep 2026: ₹345.30 · 24,94,296 shares16 Sep 2026: ₹350.05 · 37,86,470 shares17 Sep 2026: ₹350.60 · 21,70,850 shares18 Sep 2026: ₹359.00 · 65,39,998 shares
40050017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹405.65 · 25,45,562 shares18 Sep 2025: ₹408.60 · 18,32,949 shares19 Sep 2025: ₹413.05 · 45,87,363 shares22 Sep 2025: ₹412.75 · 25,71,485 shares23 Sep 2025: ₹424.30 · 48,65,287 shares24 Sep 2025: ₹424.90 · 71,58,456 shares25 Sep 2025: ₹423.50 · 23,68,804 shares26 Sep 2025: ₹422.25 · 55,79,737 shares29 Sep 2025: ₹441.75 · 1,16,50,349 shares30 Sep 2025: ₹443.40 · 42,66,200 shares1 Oct 2025: ₹434.40 · 64,69,324 shares3 Oct 2025: ₹446.30 · 62,94,835 shares6 Oct 2025: ₹456.30 · 43,23,430 shares7 Oct 2025: ₹454.25 · 84,44,885 shares8 Oct 2025: ₹457.30 · 41,92,443 shares9 Oct 2025: ₹458.00 · 36,13,774 shares10 Oct 2025: ₹452.50 · 17,09,268 shares13 Oct 2025: ₹451.35 · 59,14,037 shares14 Oct 2025: ₹442.65 · 17,03,812 shares15 Oct 2025: ₹448.65 · 65,39,175 shares16 Oct 2025: ₹451.95 · 53,17,330 shares17 Oct 2025: ₹448.60 · 32,62,100 shares20 Oct 2025: ₹452.95 · 21,28,923 shares21 Oct 2025: ₹455.40 · 3,27,276 shares23 Oct 2025: ₹440.70 · 61,69,707 shares24 Oct 2025: ₹438.45 · 43,41,566 shares27 Oct 2025: ₹453.75 · 55,26,263 shares28 Oct 2025: ₹452.15 · 44,77,594 shares29 Oct 2025: ₹468.85 · 83,51,676 shares30 Oct 2025: ₹469.75 · 95,64,962 shares31 Oct 2025: ₹476.00 · 78,91,214 shares3 Nov 2025: ₹484.10 · 61,95,012 shares4 Nov 2025: ₹484.85 · 60,47,242 shares6 Nov 2025: ₹473.15 · 51,56,374 shares7 Nov 2025: ₹479.55 · 50,59,893 shares10 Nov 2025: ₹482.00 · 22,22,672 shares11 Nov 2025: ₹487.90 · 68,15,234 shares12 Nov 2025: ₹484.90 · 35,68,821 shares13 Nov 2025: ₹486.05 · 28,07,895 shares14 Nov 2025: ₹481.25 · 24,56,049 shares17 Nov 2025: ₹486.50 · 34,78,922 shares18 Nov 2025: ₹483.55 · 17,80,519 shares19 Nov 2025: ₹477.15 · 39,37,809 shares20 Nov 2025: ₹477.90 · 28,59,788 shares21 Nov 2025: ₹471.90 · 27,63,162 shares24 Nov 2025: ₹463.05 · 80,97,325 shares25 Nov 2025: ₹455.25 · 62,35,243 shares26 Nov 2025: ₹466.25 · 36,90,761 shares27 Nov 2025: ₹463.40 · 22,36,914 shares28 Nov 2025: ₹457.50 · 15,39,822 shares1 Dec 2025: ₹451.95 · 21,40,607 shares2 Dec 2025: ₹450.45 · 53,23,687 shares3 Dec 2025: ₹450.70 · 41,91,593 shares4 Dec 2025: ₹447.95 · 31,32,109 shares5 Dec 2025: ₹450.35 · 21,14,565 shares8 Dec 2025: ₹445.95 · 32,38,893 shares9 Dec 2025: ₹448.75 · 67,94,529 shares10 Dec 2025: ₹449.50 · 27,23,651 shares11 Dec 2025: ₹448.05 · 22,84,129 shares12 Dec 2025: ₹459.90 · 26,17,358 shares15 Dec 2025: ₹466.15 · 31,39,768 shares16 Dec 2025: ₹465.35 · 15,08,242 shares17 Dec 2025: ₹465.45 · 22,84,665 shares18 Dec 2025: ₹464.00 · 12,17,678 shares19 Dec 2025: ₹469.75 · 33,05,705 shares22 Dec 2025: ₹475.55 · 28,96,134 shares23 Dec 2025: ₹475.10 · 18,81,359 shares24 Dec 2025: ₹470.70 · 15,48,951 shares26 Dec 2025: ₹467.70 · 10,95,275 shares29 Dec 2025: ₹474.15 · 16,17,182 shares30 Dec 2025: ₹468.75 · 53,80,500 shares31 Dec 2025: ₹499.05 · 1,19,48,717 shares1 Jan 2026: ₹498.60 · 32,87,789 shares2 Jan 2026: ₹495.85 · 65,13,192 shares5 Jan 2026: ₹492.40 · 84,89,981 shares6 Jan 2026: ₹482.35 · 43,41,976 shares7 Jan 2026: ₹476.45 · 25,48,077 shares8 Jan 2026: ₹452.20 · 65,27,619 shares9 Jan 2026: ₹448.75 · 70,18,633 shares12 Jan 2026: ₹451.05 · 27,94,252 shares13 Jan 2026: ₹448.85 · 18,42,284 shares14 Jan 2026: ₹440.15 · 80,97,390 shares16 Jan 2026: ₹457.90 · 80,60,832 shares19 Jan 2026: ₹453.20 · 26,24,525 shares20 Jan 2026: ₹438.60 · 39,48,024 shares21 Jan 2026: ₹429.05 · 52,00,234 shares22 Jan 2026: ₹427.70 · 47,51,687 shares23 Jan 2026: ₹414.85 · 61,40,298 shares27 Jan 2026: ₹419.35 · 42,21,203 shares28 Jan 2026: ₹433.25 · 52,68,771 shares29 Jan 2026: ₹432.60 · 54,27,396 shares30 Jan 2026: ₹427.00 · 64,29,392 shares1 Feb 2026: ₹431.45 · 44,50,935 shares2 Feb 2026: ₹453.25 · 1,23,94,412 shares3 Feb 2026: ₹450.70 · 99,71,651 shares4 Feb 2026: ₹458.85 · 80,77,255 shares5 Feb 2026: ₹458.85 · 59,86,826 shares6 Feb 2026: ₹463.15 · 47,02,809 shares9 Feb 2026: ₹463.65 · 27,23,273 shares10 Feb 2026: ₹461.25 · 26,18,235 shares11 Feb 2026: ₹461.75 · 29,97,852 shares12 Feb 2026: ₹452.35 · 39,49,831 shares13 Feb 2026: ₹450.20 · 19,12,866 shares16 Feb 2026: ₹452.05 · 8,79,388 shares17 Feb 2026: ₹454.25 · 14,20,593 shares18 Feb 2026: ₹457.05 · 11,51,972 shares19 Feb 2026: ₹434.35 · 52,62,959 shares20 Feb 2026: ₹430.90 · 47,38,497 shares23 Feb 2026: ₹438.50 · 28,26,172 shares24 Feb 2026: ₹447.05 · 35,15,127 shares25 Feb 2026: ₹436.70 · 54,42,008 shares26 Feb 2026: ₹444.00 · 44,63,697 shares27 Feb 2026: ₹438.75 · 53,41,791 shares2 Mar 2026: ₹424.50 · 1,22,50,296 shares4 Mar 2026: ₹401.45 · 65,82,702 shares5 Mar 2026: ₹418.40 · 1,01,65,454 shares6 Mar 2026: ₹404.95 · 71,96,619 shares9 Mar 2026: ₹384.55 · 2,48,36,194 shares10 Mar 2026: ₹387.35 · 1,14,11,957 shares11 Mar 2026: ₹384.25 · 78,83,718 shares12 Mar 2026: ₹384.35 · 85,73,492 shares13 Mar 2026: ₹368.75 · 58,16,666 shares16 Mar 2026: ₹353.80 · 1,46,57,696 shares17 Mar 2026: ₹346.20 · 1,46,66,300 shares18 Mar 2026: ₹349.35 · 93,19,269 shares19 Mar 2026: ₹324.80 · 2,58,18,465 shares20 Mar 2026: ₹336.30 · 2,41,69,602 shares23 Mar 2026: ₹319.15 · 1,31,82,560 shares24 Mar 2026: ₹336.80 · 1,15,12,642 shares25 Mar 2026: ₹344.00 · 1,31,28,269 shares27 Mar 2026: ₹340.90 · 1,55,93,599 shares30 Mar 2026: ₹335.40 · 1,05,84,452 shares1 Apr 2026: ₹335.55 · 1,02,24,051 shares2 Apr 2026: ₹326.00 · 75,95,679 shares6 Apr 2026: ₹328.05 · 50,89,386 shares7 Apr 2026: ₹331.40 · 1,02,64,622 shares8 Apr 2026: ₹364.25 · 2,59,74,676 shares9 Apr 2026: ₹358.00 · 1,33,72,048 shares10 Apr 2026: ₹360.60 · 63,47,879 shares13 Apr 2026: ₹349.40 · 93,27,976 shares15 Apr 2026: ₹366.65 · 1,12,04,269 shares16 Apr 2026: ₹370.25 · 63,36,442 shares17 Apr 2026: ₹370.85 · 62,78,506 shares20 Apr 2026: ₹379.50 · 1,01,94,682 shares21 Apr 2026: ₹384.40 · 74,74,015 shares22 Apr 2026: ₹382.55 · 47,54,747 shares23 Apr 2026: ₹376.90 · 67,74,817 shares24 Apr 2026: ₹373.50 · 56,55,425 shares27 Apr 2026: ₹380.90 · 41,17,585 shares28 Apr 2026: ₹380.05 · 45,91,112 shares29 Apr 2026: ₹380.60 · 47,77,651 shares30 Apr 2026: ₹374.55 · 53,70,044 shares4 May 2026: ₹373.85 · 73,46,729 shares5 May 2026: ₹373.90 · 62,12,198 shares6 May 2026: ₹399.20 · 1,26,41,387 shares7 May 2026: ₹396.50 · 1,12,41,091 shares8 May 2026: ₹387.00 · 77,20,086 shares11 May 2026: ₹377.80 · 53,92,032 shares12 May 2026: ₹369.90 · 89,73,439 shares13 May 2026: ₹390.10 · 1,64,77,697 shares14 May 2026: ₹377.55 · 1,07,45,610 shares15 May 2026: ₹366.40 · 1,37,99,583 shares18 May 2026: ₹358.90 · 71,02,917 shares19 May 2026: ₹371.00 · 58,49,675 shares20 May 2026: ₹382.75 · 97,46,627 shares21 May 2026: ₹388.80 · 71,48,227 shares22 May 2026: ₹389.65 · 38,00,324 shares25 May 2026: ₹403.35 · 1,02,14,359 shares26 May 2026: ₹398.00 · 42,41,199 shares27 May 2026: ₹402.90 · 86,15,664 shares29 May 2026: ₹393.85 · 1,26,24,474 shares1 Jun 2026: ₹388.60 · 48,88,011 shares2 Jun 2026: ₹383.75 · 47,07,348 shares3 Jun 2026: ₹384.10 · 46,60,225 shares4 Jun 2026: ₹387.00 · 48,06,376 shares5 Jun 2026: ₹385.05 · 30,03,625 shares8 Jun 2026: ₹372.75 · 42,36,128 shares9 Jun 2026: ₹382.00 · 66,67,087 shares10 Jun 2026: ₹374.40 · 45,75,738 shares11 Jun 2026: ₹365.70 · 1,05,18,376 shares12 Jun 2026: ₹388.90 · 1,41,00,531 shares15 Jun 2026: ₹401.65 · 96,48,829 shares16 Jun 2026: ₹401.80 · 52,28,607 shares17 Jun 2026: ₹402.65 · 67,71,647 shares18 Jun 2026: ₹401.60 · 43,69,524 shares19 Jun 2026: ₹392.10 · 59,29,061 shares22 Jun 2026: ₹393.25 · 37,77,496 shares23 Jun 2026: ₹396.75 · 47,66,451 shares24 Jun 2026: ₹412.90 · 77,05,798 shares25 Jun 2026: ₹409.25 · 57,56,207 shares29 Jun 2026: ₹389.60 · 1,03,17,020 shares30 Jun 2026: ₹394.45 · 52,16,033 shares1 Jul 2026: ₹392.10 · 38,26,057 shares2 Jul 2026: ₹399.55 · 57,39,322 shares3 Jul 2026: ₹399.25 · 25,58,215 shares6 Jul 2026: ₹400.35 · 30,75,355 shares7 Jul 2026: ₹405.95 · 56,27,837 shares8 Jul 2026: ₹386.85 · 1,88,52,390 shares9 Jul 2026: ₹392.10 · 42,66,757 shares10 Jul 2026: ₹395.30 · 30,11,646 shares13 Jul 2026: ₹391.60 · 72,67,088 shares14 Jul 2026: ₹386.00 · 89,94,389 shares15 Jul 2026: ₹394.40 · 44,60,216 shares16 Jul 2026: ₹399.40 · 52,78,606 shares17 Jul 2026: ₹400.40 · 59,51,111 shares20 Jul 2026: ₹405.40 · 86,57,829 shares21 Jul 2026: ₹406.95 · 41,44,207 shares22 Jul 2026: ₹395.20 · 46,99,577 shares23 Jul 2026: ₹385.15 · 1,66,08,337 shares24 Jul 2026: ₹381.10 · 86,50,504 shares27 Jul 2026: ₹393.95 · 71,19,104 shares28 Jul 2026: ₹400.05 · 58,00,724 shares29 Jul 2026: ₹392.75 · 56,74,023 shares30 Jul 2026: ₹388.45 · 60,84,665 shares31 Jul 2026: ₹389.75 · 77,61,816 shares3 Aug 2026: ₹395.00 · 49,09,326 shares4 Aug 2026: ₹391.50 · 49,74,075 shares5 Aug 2026: ₹394.95 · 60,47,719 shares6 Aug 2026: ₹395.00 · 46,03,878 shares7 Aug 2026: ₹393.05 · 50,95,295 shares10 Aug 2026: ₹393.15 · 62,72,362 shares11 Aug 2026: ₹390.85 · 1,03,90,810 shares12 Aug 2026: ₹390.00 · 1,05,13,694 shares13 Aug 2026: ₹392.90 · 94,50,914 shares14 Aug 2026: ₹373.50 · 80,13,809 shares17 Aug 2026: ₹371.00 · 36,69,991 shares18 Aug 2026: ₹366.00 · 53,20,731 shares19 Aug 2026: ₹366.45 · 23,52,028 shares20 Aug 2026: ₹363.20 · 31,21,502 shares21 Aug 2026: ₹363.25 · 37,47,655 shares24 Aug 2026: ₹371.95 · 44,91,188 shares25 Aug 2026: ₹373.20 · 57,03,835 shares26 Aug 2026: ₹375.50 · 30,71,299 shares27 Aug 2026: ₹371.00 · 38,72,498 shares28 Aug 2026: ₹364.00 · 31,50,636 shares31 Aug 2026: ₹365.75 · 77,28,957 shares1 Sep 2026: ₹363.10 · 17,25,511 shares2 Sep 2026: ₹359.00 · 77,05,518 shares3 Sep 2026: ₹361.35 · 24,29,261 shares4 Sep 2026: ₹356.50 · 31,55,139 shares7 Sep 2026: ₹356.90 · 38,59,485 shares8 Sep 2026: ₹347.00 · 34,33,819 shares9 Sep 2026: ₹348.90 · 57,86,455 shares10 Sep 2026: ₹352.65 · 29,91,765 shares11 Sep 2026: ₹352.00 · 58,35,890 shares15 Sep 2026: ₹345.30 · 24,94,296 shares16 Sep 2026: ₹350.05 · 37,86,470 shares17 Sep 2026: ₹350.60 · 21,70,850 shares18 Sep 2026: ₹359.00 · 65,39,998 shares
40050017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹405.65 · 25,45,562 shares18 Sep 2025: ₹408.60 · 18,32,949 shares19 Sep 2025: ₹413.05 · 45,87,363 shares22 Sep 2025: ₹412.75 · 25,71,485 shares23 Sep 2025: ₹424.30 · 48,65,287 shares24 Sep 2025: ₹424.90 · 71,58,456 shares25 Sep 2025: ₹423.50 · 23,68,804 shares26 Sep 2025: ₹422.25 · 55,79,737 shares29 Sep 2025: ₹441.75 · 1,16,50,349 shares30 Sep 2025: ₹443.40 · 42,66,200 shares1 Oct 2025: ₹434.40 · 64,69,324 shares3 Oct 2025: ₹446.30 · 62,94,835 shares6 Oct 2025: ₹456.30 · 43,23,430 shares7 Oct 2025: ₹454.25 · 84,44,885 shares8 Oct 2025: ₹457.30 · 41,92,443 shares9 Oct 2025: ₹458.00 · 36,13,774 shares10 Oct 2025: ₹452.50 · 17,09,268 shares13 Oct 2025: ₹451.35 · 59,14,037 shares14 Oct 2025: ₹442.65 · 17,03,812 shares15 Oct 2025: ₹448.65 · 65,39,175 shares16 Oct 2025: ₹451.95 · 53,17,330 shares17 Oct 2025: ₹448.60 · 32,62,100 shares20 Oct 2025: ₹452.95 · 21,28,923 shares21 Oct 2025: ₹455.40 · 3,27,276 shares23 Oct 2025: ₹440.70 · 61,69,707 shares24 Oct 2025: ₹438.45 · 43,41,566 shares27 Oct 2025: ₹453.75 · 55,26,263 shares28 Oct 2025: ₹452.15 · 44,77,594 shares29 Oct 2025: ₹468.85 · 83,51,676 shares30 Oct 2025: ₹469.75 · 95,64,962 shares31 Oct 2025: ₹476.00 · 78,91,214 shares3 Nov 2025: ₹484.10 · 61,95,012 shares4 Nov 2025: ₹484.85 · 60,47,242 shares6 Nov 2025: ₹473.15 · 51,56,374 shares7 Nov 2025: ₹479.55 · 50,59,893 shares10 Nov 2025: ₹482.00 · 22,22,672 shares11 Nov 2025: ₹487.90 · 68,15,234 shares12 Nov 2025: ₹484.90 · 35,68,821 shares13 Nov 2025: ₹486.05 · 28,07,895 shares14 Nov 2025: ₹481.25 · 24,56,049 shares17 Nov 2025: ₹486.50 · 34,78,922 shares18 Nov 2025: ₹483.55 · 17,80,519 shares19 Nov 2025: ₹477.15 · 39,37,809 shares20 Nov 2025: ₹477.90 · 28,59,788 shares21 Nov 2025: ₹471.90 · 27,63,162 shares24 Nov 2025: ₹463.05 · 80,97,325 shares25 Nov 2025: ₹455.25 · 62,35,243 shares26 Nov 2025: ₹466.25 · 36,90,761 shares27 Nov 2025: ₹463.40 · 22,36,914 shares28 Nov 2025: ₹457.50 · 15,39,822 shares1 Dec 2025: ₹451.95 · 21,40,607 shares2 Dec 2025: ₹450.45 · 53,23,687 shares3 Dec 2025: ₹450.70 · 41,91,593 shares4 Dec 2025: ₹447.95 · 31,32,109 shares5 Dec 2025: ₹450.35 · 21,14,565 shares8 Dec 2025: ₹445.95 · 32,38,893 shares9 Dec 2025: ₹448.75 · 67,94,529 shares10 Dec 2025: ₹449.50 · 27,23,651 shares11 Dec 2025: ₹448.05 · 22,84,129 shares12 Dec 2025: ₹459.90 · 26,17,358 shares15 Dec 2025: ₹466.15 · 31,39,768 shares16 Dec 2025: ₹465.35 · 15,08,242 shares17 Dec 2025: ₹465.45 · 22,84,665 shares18 Dec 2025: ₹464.00 · 12,17,678 shares19 Dec 2025: ₹469.75 · 33,05,705 shares22 Dec 2025: ₹475.55 · 28,96,134 shares23 Dec 2025: ₹475.10 · 18,81,359 shares24 Dec 2025: ₹470.70 · 15,48,951 shares26 Dec 2025: ₹467.70 · 10,95,275 shares29 Dec 2025: ₹474.15 · 16,17,182 shares30 Dec 2025: ₹468.75 · 53,80,500 shares31 Dec 2025: ₹499.05 · 1,19,48,717 shares1 Jan 2026: ₹498.60 · 32,87,789 shares2 Jan 2026: ₹495.85 · 65,13,192 shares5 Jan 2026: ₹492.40 · 84,89,981 shares6 Jan 2026: ₹482.35 · 43,41,976 shares7 Jan 2026: ₹476.45 · 25,48,077 shares8 Jan 2026: ₹452.20 · 65,27,619 shares9 Jan 2026: ₹448.75 · 70,18,633 shares12 Jan 2026: ₹451.05 · 27,94,252 shares13 Jan 2026: ₹448.85 · 18,42,284 shares14 Jan 2026: ₹440.15 · 80,97,390 shares16 Jan 2026: ₹457.90 · 80,60,832 shares19 Jan 2026: ₹453.20 · 26,24,525 shares20 Jan 2026: ₹438.60 · 39,48,024 shares21 Jan 2026: ₹429.05 · 52,00,234 shares22 Jan 2026: ₹427.70 · 47,51,687 shares23 Jan 2026: ₹414.85 · 61,40,298 shares27 Jan 2026: ₹419.35 · 42,21,203 shares28 Jan 2026: ₹433.25 · 52,68,771 shares29 Jan 2026: ₹432.60 · 54,27,396 shares30 Jan 2026: ₹427.00 · 64,29,392 shares1 Feb 2026: ₹431.45 · 44,50,935 shares2 Feb 2026: ₹453.25 · 1,23,94,412 shares3 Feb 2026: ₹450.70 · 99,71,651 shares4 Feb 2026: ₹458.85 · 80,77,255 shares5 Feb 2026: ₹458.85 · 59,86,826 shares6 Feb 2026: ₹463.15 · 47,02,809 shares9 Feb 2026: ₹463.65 · 27,23,273 shares10 Feb 2026: ₹461.25 · 26,18,235 shares11 Feb 2026: ₹461.75 · 29,97,852 shares12 Feb 2026: ₹452.35 · 39,49,831 shares13 Feb 2026: ₹450.20 · 19,12,866 shares16 Feb 2026: ₹452.05 · 8,79,388 shares17 Feb 2026: ₹454.25 · 14,20,593 shares18 Feb 2026: ₹457.05 · 11,51,972 shares19 Feb 2026: ₹434.35 · 52,62,959 shares20 Feb 2026: ₹430.90 · 47,38,497 shares23 Feb 2026: ₹438.50 · 28,26,172 shares24 Feb 2026: ₹447.05 · 35,15,127 shares25 Feb 2026: ₹436.70 · 54,42,008 shares26 Feb 2026: ₹444.00 · 44,63,697 shares27 Feb 2026: ₹438.75 · 53,41,791 shares2 Mar 2026: ₹424.50 · 1,22,50,296 shares4 Mar 2026: ₹401.45 · 65,82,702 shares5 Mar 2026: ₹418.40 · 1,01,65,454 shares6 Mar 2026: ₹404.95 · 71,96,619 shares9 Mar 2026: ₹384.55 · 2,48,36,194 shares10 Mar 2026: ₹387.35 · 1,14,11,957 shares11 Mar 2026: ₹384.25 · 78,83,718 shares12 Mar 2026: ₹384.35 · 85,73,492 shares13 Mar 2026: ₹368.75 · 58,16,666 shares16 Mar 2026: ₹353.80 · 1,46,57,696 shares17 Mar 2026: ₹346.20 · 1,46,66,300 shares18 Mar 2026: ₹349.35 · 93,19,269 shares19 Mar 2026: ₹324.80 · 2,58,18,465 shares20 Mar 2026: ₹336.30 · 2,41,69,602 shares23 Mar 2026: ₹319.15 · 1,31,82,560 shares24 Mar 2026: ₹336.80 · 1,15,12,642 shares25 Mar 2026: ₹344.00 · 1,31,28,269 shares27 Mar 2026: ₹340.90 · 1,55,93,599 shares30 Mar 2026: ₹335.40 · 1,05,84,452 shares1 Apr 2026: ₹335.55 · 1,02,24,051 shares2 Apr 2026: ₹326.00 · 75,95,679 shares6 Apr 2026: ₹328.05 · 50,89,386 shares7 Apr 2026: ₹331.40 · 1,02,64,622 shares8 Apr 2026: ₹364.25 · 2,59,74,676 shares9 Apr 2026: ₹358.00 · 1,33,72,048 shares10 Apr 2026: ₹360.60 · 63,47,879 shares13 Apr 2026: ₹349.40 · 93,27,976 shares15 Apr 2026: ₹366.65 · 1,12,04,269 shares16 Apr 2026: ₹370.25 · 63,36,442 shares17 Apr 2026: ₹370.85 · 62,78,506 shares20 Apr 2026: ₹379.50 · 1,01,94,682 shares21 Apr 2026: ₹384.40 · 74,74,015 shares22 Apr 2026: ₹382.55 · 47,54,747 shares23 Apr 2026: ₹376.90 · 67,74,817 shares24 Apr 2026: ₹373.50 · 56,55,425 shares27 Apr 2026: ₹380.90 · 41,17,585 shares28 Apr 2026: ₹380.05 · 45,91,112 shares29 Apr 2026: ₹380.60 · 47,77,651 shares30 Apr 2026: ₹374.55 · 53,70,044 shares4 May 2026: ₹373.85 · 73,46,729 shares5 May 2026: ₹373.90 · 62,12,198 shares6 May 2026: ₹399.20 · 1,26,41,387 shares7 May 2026: ₹396.50 · 1,12,41,091 shares8 May 2026: ₹387.00 · 77,20,086 shares11 May 2026: ₹377.80 · 53,92,032 shares12 May 2026: ₹369.90 · 89,73,439 shares13 May 2026: ₹390.10 · 1,64,77,697 shares14 May 2026: ₹377.55 · 1,07,45,610 shares15 May 2026: ₹366.40 · 1,37,99,583 shares18 May 2026: ₹358.90 · 71,02,917 shares19 May 2026: ₹371.00 · 58,49,675 shares20 May 2026: ₹382.75 · 97,46,627 shares21 May 2026: ₹388.80 · 71,48,227 shares22 May 2026: ₹389.65 · 38,00,324 shares25 May 2026: ₹403.35 · 1,02,14,359 shares26 May 2026: ₹398.00 · 42,41,199 shares27 May 2026: ₹402.90 · 86,15,664 shares29 May 2026: ₹393.85 · 1,26,24,474 shares1 Jun 2026: ₹388.60 · 48,88,011 shares2 Jun 2026: ₹383.75 · 47,07,348 shares3 Jun 2026: ₹384.10 · 46,60,225 shares4 Jun 2026: ₹387.00 · 48,06,376 shares5 Jun 2026: ₹385.05 · 30,03,625 shares8 Jun 2026: ₹372.75 · 42,36,128 shares9 Jun 2026: ₹382.00 · 66,67,087 shares10 Jun 2026: ₹374.40 · 45,75,738 shares11 Jun 2026: ₹365.70 · 1,05,18,376 shares12 Jun 2026: ₹388.90 · 1,41,00,531 shares15 Jun 2026: ₹401.65 · 96,48,829 shares16 Jun 2026: ₹401.80 · 52,28,607 shares17 Jun 2026: ₹402.65 · 67,71,647 shares18 Jun 2026: ₹401.60 · 43,69,524 shares19 Jun 2026: ₹392.10 · 59,29,061 shares22 Jun 2026: ₹393.25 · 37,77,496 shares23 Jun 2026: ₹396.75 · 47,66,451 shares24 Jun 2026: ₹412.90 · 77,05,798 shares25 Jun 2026: ₹409.25 · 57,56,207 shares29 Jun 2026: ₹389.60 · 1,03,17,020 shares30 Jun 2026: ₹394.45 · 52,16,033 shares1 Jul 2026: ₹392.10 · 38,26,057 shares2 Jul 2026: ₹399.55 · 57,39,322 shares3 Jul 2026: ₹399.25 · 25,58,215 shares6 Jul 2026: ₹400.35 · 30,75,355 shares7 Jul 2026: ₹405.95 · 56,27,837 shares8 Jul 2026: ₹386.85 · 1,88,52,390 shares9 Jul 2026: ₹392.10 · 42,66,757 shares10 Jul 2026: ₹395.30 · 30,11,646 shares13 Jul 2026: ₹391.60 · 72,67,088 shares14 Jul 2026: ₹386.00 · 89,94,389 shares15 Jul 2026: ₹394.40 · 44,60,216 shares16 Jul 2026: ₹399.40 · 52,78,606 shares17 Jul 2026: ₹400.40 · 59,51,111 shares20 Jul 2026: ₹405.40 · 86,57,829 shares21 Jul 2026: ₹406.95 · 41,44,207 shares22 Jul 2026: ₹395.20 · 46,99,577 shares23 Jul 2026: ₹385.15 · 1,66,08,337 shares24 Jul 2026: ₹381.10 · 86,50,504 shares27 Jul 2026: ₹393.95 · 71,19,104 shares28 Jul 2026: ₹400.05 · 58,00,724 shares29 Jul 2026: ₹392.75 · 56,74,023 shares30 Jul 2026: ₹388.45 · 60,84,665 shares31 Jul 2026: ₹389.75 · 77,61,816 shares3 Aug 2026: ₹395.00 · 49,09,326 shares4 Aug 2026: ₹391.50 · 49,74,075 shares5 Aug 2026: ₹394.95 · 60,47,719 shares6 Aug 2026: ₹395.00 · 46,03,878 shares7 Aug 2026: ₹393.05 · 50,95,295 shares10 Aug 2026: ₹393.15 · 62,72,362 shares11 Aug 2026: ₹390.85 · 1,03,90,810 shares12 Aug 2026: ₹390.00 · 1,05,13,694 shares13 Aug 2026: ₹392.90 · 94,50,914 shares14 Aug 2026: ₹373.50 · 80,13,809 shares17 Aug 2026: ₹371.00 · 36,69,991 shares18 Aug 2026: ₹366.00 · 53,20,731 shares19 Aug 2026: ₹366.45 · 23,52,028 shares20 Aug 2026: ₹363.20 · 31,21,502 shares21 Aug 2026: ₹363.25 · 37,47,655 shares24 Aug 2026: ₹371.95 · 44,91,188 shares25 Aug 2026: ₹373.20 · 57,03,835 shares26 Aug 2026: ₹375.50 · 30,71,299 shares27 Aug 2026: ₹371.00 · 38,72,498 shares28 Aug 2026: ₹364.00 · 31,50,636 shares31 Aug 2026: ₹365.75 · 77,28,957 shares1 Sep 2026: ₹363.10 · 17,25,511 shares2 Sep 2026: ₹359.00 · 77,05,518 shares3 Sep 2026: ₹361.35 · 24,29,261 shares4 Sep 2026: ₹356.50 · 31,55,139 shares7 Sep 2026: ₹356.90 · 38,59,485 shares8 Sep 2026: ₹347.00 · 34,33,819 shares9 Sep 2026: ₹348.90 · 57,86,455 shares10 Sep 2026: ₹352.65 · 29,91,765 shares11 Sep 2026: ₹352.00 · 58,35,890 shares15 Sep 2026: ₹345.30 · 24,94,296 shares16 Sep 2026: ₹350.05 · 37,86,470 shares17 Sep 2026: ₹350.60 · 21,70,850 shares18 Sep 2026: ₹359.00 · 65,39,998 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.