ANVESHAN
Theme
Create account
Stocks · LLOYDSENGG · Industrial Manufacturing

LLOYDS ENGG WORK LIMITED

Last close
₹82.43
18 Sep 2026 · +27.0% over the year
Held by
4funds
latest disclosure month
Average weight per holder
0.2%
Σ across holders 0.7% · +0.10% over 3 months
Days to exit
1
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 4 rows: 4 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 3.0 yrs
0.64% Sep 2023 ₹43.15 +91% +0.07% added
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.03% Aug 2024 ₹80.63 +2% +0.01% added
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.03% Jun 2025 ₹70.99 +16% +0.01% added
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.03% Oct 2024 ₹74.30 +11% +0.01% added
1–4 of 4 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 4 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

4 funds hold it, at an average weight of 0.2% each (0.7% summed across holders). At a fifth of average daily volume (1,02,60,154 shares), the aggregate fund position would take about 1 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

40608010017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹64.91 · 23,13,513 shares18 Sep 2025: ₹64.15 · 25,86,635 shares19 Sep 2025: ₹63.69 · 17,39,444 shares22 Sep 2025: ₹62.82 · 23,87,829 shares23 Sep 2025: ₹62.33 · 21,46,833 shares24 Sep 2025: ₹60.44 · 25,43,265 shares25 Sep 2025: ₹60.84 · 28,16,104 shares26 Sep 2025: ₹59.03 · 27,80,232 shares29 Sep 2025: ₹58.18 · 22,48,368 shares30 Sep 2025: ₹58.02 · 16,01,817 shares1 Oct 2025: ₹58.87 · 17,31,554 shares3 Oct 2025: ₹61.85 · 48,57,048 shares6 Oct 2025: ₹62.01 · 48,31,564 shares7 Oct 2025: ₹61.06 · 17,53,061 shares8 Oct 2025: ₹60.50 · 16,72,024 shares9 Oct 2025: ₹62.03 · 37,76,846 shares10 Oct 2025: ₹62.83 · 37,89,522 shares13 Oct 2025: ₹60.99 · 18,47,799 shares14 Oct 2025: ₹59.50 · 20,72,975 shares15 Oct 2025: ₹59.93 · 18,36,728 shares16 Oct 2025: ₹59.77 · 12,75,607 shares17 Oct 2025: ₹58.72 · 17,81,837 shares20 Oct 2025: ₹59.59 · 10,94,155 shares21 Oct 2025: ₹60.48 · 8,09,370 shares23 Oct 2025: ₹59.25 · 10,96,735 shares24 Oct 2025: ₹59.40 · 9,09,231 shares27 Oct 2025: ₹58.73 · 15,60,667 shares28 Oct 2025: ₹58.46 · 15,95,310 shares29 Oct 2025: ₹59.97 · 24,33,848 shares30 Oct 2025: ₹59.34 · 9,64,376 shares31 Oct 2025: ₹58.88 · 12,83,536 shares3 Nov 2025: ₹60.46 · 49,00,823 shares4 Nov 2025: ₹60.02 · 25,06,329 shares6 Nov 2025: ₹58.60 · 21,65,172 shares7 Nov 2025: ₹58.73 · 14,26,369 shares10 Nov 2025: ₹58.20 · 23,22,041 shares11 Nov 2025: ₹58.27 · 14,91,015 shares12 Nov 2025: ₹58.79 · 12,69,978 shares13 Nov 2025: ₹57.44 · 45,37,855 shares14 Nov 2025: ₹57.88 · 15,64,668 shares17 Nov 2025: ₹57.33 · 12,50,612 shares18 Nov 2025: ₹56.13 · 16,35,426 shares19 Nov 2025: ₹55.19 · 13,76,906 shares20 Nov 2025: ₹56.34 · 23,22,809 shares21 Nov 2025: ₹54.78 · 15,85,529 shares24 Nov 2025: ₹51.98 · 29,08,603 shares25 Nov 2025: ₹52.13 · 19,42,939 shares26 Nov 2025: ₹54.19 · 24,08,258 shares27 Nov 2025: ₹53.97 · 18,28,842 shares28 Nov 2025: ₹53.26 · 12,69,976 shares1 Dec 2025: ₹52.07 · 19,18,432 shares2 Dec 2025: ₹51.65 · 15,36,271 shares3 Dec 2025: ₹51.11 · 19,40,786 shares4 Dec 2025: ₹50.16 · 17,70,449 shares5 Dec 2025: ₹52.64 · 4,20,01,252 shares8 Dec 2025: ₹50.78 · 35,97,670 shares9 Dec 2025: ₹51.62 · 66,71,393 shares10 Dec 2025: ₹51.40 · 18,51,066 shares11 Dec 2025: ₹50.55 · 20,39,973 shares12 Dec 2025: ₹52.09 · 38,75,747 shares15 Dec 2025: ₹52.33 · 24,78,500 shares16 Dec 2025: ₹54.29 · 70,97,132 shares17 Dec 2025: ₹54.19 · 29,08,195 shares18 Dec 2025: ₹53.84 · 33,70,927 shares19 Dec 2025: ₹56.14 · 49,48,162 shares22 Dec 2025: ₹57.86 · 47,60,019 shares23 Dec 2025: ₹58.62 · 50,45,940 shares24 Dec 2025: ₹56.63 · 32,31,420 shares26 Dec 2025: ₹56.13 · 15,50,643 shares29 Dec 2025: ₹56.25 · 29,28,629 shares30 Dec 2025: ₹55.97 · 44,64,805 shares31 Dec 2025: ₹56.02 · 19,19,484 shares1 Jan 2026: ₹56.32 · 16,79,465 shares2 Jan 2026: ₹56.14 · 14,52,069 shares5 Jan 2026: ₹56.75 · 30,49,448 shares6 Jan 2026: ₹55.68 · 21,66,053 shares7 Jan 2026: ₹54.40 · 16,47,190 shares8 Jan 2026: ₹52.74 · 22,10,005 shares9 Jan 2026: ₹51.00 · 29,58,359 shares12 Jan 2026: ₹51.70 · 39,05,228 shares13 Jan 2026: ₹51.08 · 25,35,690 shares14 Jan 2026: ₹50.89 · 28,84,681 shares16 Jan 2026: ₹49.62 · 28,47,382 shares19 Jan 2026: ₹49.06 · 30,31,282 shares20 Jan 2026: ₹46.88 · 33,66,470 shares21 Jan 2026: ₹45.60 · 47,16,570 shares22 Jan 2026: ₹46.19 · 19,70,228 shares23 Jan 2026: ₹43.12 · 34,37,468 shares27 Jan 2026: ₹42.35 · 48,02,677 shares28 Jan 2026: ₹45.38 · 46,52,428 shares29 Jan 2026: ₹44.38 · 29,08,765 shares30 Jan 2026: ₹44.60 · 33,56,109 shares1 Feb 2026: ₹43.31 · 15,32,300 shares2 Feb 2026: ₹43.74 · 33,84,026 shares3 Feb 2026: ₹46.16 · 54,54,773 shares4 Feb 2026: ₹50.77 · 88,98,138 shares5 Feb 2026: ₹52.68 · 1,44,77,385 shares6 Feb 2026: ₹51.22 · 41,34,224 shares9 Feb 2026: ₹53.82 · 78,65,805 shares10 Feb 2026: ₹56.00 · 61,31,488 shares11 Feb 2026: ₹55.20 · 37,45,493 shares12 Feb 2026: ₹53.54 · 25,79,154 shares13 Feb 2026: ₹53.06 · 24,89,231 shares16 Feb 2026: ₹51.45 · 24,46,179 shares17 Feb 2026: ₹52.06 · 20,43,296 shares18 Feb 2026: ₹51.94 · 17,64,499 shares19 Feb 2026: ₹50.74 · 23,43,154 shares20 Feb 2026: ₹50.37 · 20,34,550 shares23 Feb 2026: ₹49.17 · 20,12,495 shares24 Feb 2026: ₹48.88 · 20,12,517 shares25 Feb 2026: ₹49.24 · 20,83,314 shares26 Feb 2026: ₹49.08 · 14,50,299 shares27 Feb 2026: ₹47.80 · 16,22,212 shares2 Mar 2026: ₹45.97 · 42,04,235 shares4 Mar 2026: ₹43.96 · 34,11,569 shares5 Mar 2026: ₹45.17 · 27,81,909 shares6 Mar 2026: ₹44.65 · 48,28,579 shares9 Mar 2026: ₹43.69 · 27,27,040 shares10 Mar 2026: ₹44.93 · 31,21,367 shares11 Mar 2026: ₹44.00 · 37,05,963 shares12 Mar 2026: ₹43.93 · 36,05,163 shares13 Mar 2026: ₹41.85 · 39,66,997 shares16 Mar 2026: ₹41.30 · 39,94,119 shares17 Mar 2026: ₹42.06 · 43,77,703 shares18 Mar 2026: ₹43.22 · 43,23,209 shares19 Mar 2026: ₹41.05 · 29,57,186 shares20 Mar 2026: ₹41.30 · 22,75,152 shares23 Mar 2026: ₹38.20 · 79,31,175 shares24 Mar 2026: ₹39.04 · 1,13,80,512 shares25 Mar 2026: ₹41.88 · 2,33,57,988 shares27 Mar 2026: ₹39.04 · 2,16,16,801 shares30 Mar 2026: ₹37.73 · 1,22,88,081 shares1 Apr 2026: ₹41.46 · 81,33,764 shares2 Apr 2026: ₹42.09 · 73,25,940 shares6 Apr 2026: ₹44.08 · 83,92,631 shares7 Apr 2026: ₹45.70 · 75,73,405 shares8 Apr 2026: ₹49.26 · 88,15,453 shares9 Apr 2026: ₹48.87 · 61,25,496 shares10 Apr 2026: ₹49.88 · 60,97,238 shares13 Apr 2026: ₹48.77 · 52,79,709 shares15 Apr 2026: ₹51.77 · 60,50,881 shares16 Apr 2026: ₹53.26 · 61,83,718 shares17 Apr 2026: ₹55.86 · 96,97,788 shares20 Apr 2026: ₹55.53 · 85,93,687 shares21 Apr 2026: ₹55.92 · 42,10,873 shares22 Apr 2026: ₹59.07 · 1,60,54,819 shares23 Apr 2026: ₹57.41 · 59,10,413 shares24 Apr 2026: ₹57.43 · 70,89,279 shares27 Apr 2026: ₹58.95 · 52,40,625 shares28 Apr 2026: ₹58.77 · 34,17,202 shares29 Apr 2026: ₹57.86 · 52,47,827 shares30 Apr 2026: ₹57.77 · 42,93,388 shares4 May 2026: ₹58.42 · 40,79,258 shares5 May 2026: ₹59.54 · 1,57,98,444 shares6 May 2026: ₹57.97 · 90,57,093 shares7 May 2026: ₹61.27 · 1,57,51,284 shares8 May 2026: ₹62.87 · 1,50,65,164 shares11 May 2026: ₹66.16 · 2,64,71,055 shares12 May 2026: ₹67.47 · 4,66,66,200 shares13 May 2026: ₹70.53 · 2,05,82,888 shares14 May 2026: ₹71.89 · 1,69,21,020 shares15 May 2026: ₹70.59 · 1,12,95,326 shares18 May 2026: ₹68.83 · 98,78,812 shares19 May 2026: ₹68.44 · 82,48,139 shares20 May 2026: ₹67.80 · 44,84,918 shares21 May 2026: ₹67.81 · 56,81,839 shares22 May 2026: ₹69.37 · 61,24,056 shares25 May 2026: ₹74.63 · 2,38,32,822 shares26 May 2026: ₹77.01 · 1,53,75,982 shares27 May 2026: ₹78.11 · 1,04,24,169 shares29 May 2026: ₹73.61 · 1,13,23,968 shares1 Jun 2026: ₹71.29 · 77,89,959 shares2 Jun 2026: ₹72.13 · 61,34,581 shares3 Jun 2026: ₹70.91 · 74,12,626 shares4 Jun 2026: ₹71.51 · 71,97,429 shares5 Jun 2026: ₹72.69 · 1,05,84,987 shares8 Jun 2026: ₹69.95 · 56,61,838 shares9 Jun 2026: ₹71.78 · 78,77,241 shares10 Jun 2026: ₹69.27 · 74,40,120 shares11 Jun 2026: ₹66.73 · 49,32,468 shares12 Jun 2026: ₹70.94 · 70,51,380 shares15 Jun 2026: ₹71.35 · 49,81,799 shares16 Jun 2026: ₹79.94 · 10,00,68,323 shares17 Jun 2026: ₹87.69 · 16,99,81,181 shares18 Jun 2026: ₹84.76 · 6,35,13,726 shares19 Jun 2026: ₹86.84 · 4,18,05,397 shares22 Jun 2026: ₹90.29 · 4,19,71,610 shares23 Jun 2026: ₹87.87 · 1,93,12,338 shares24 Jun 2026: ₹85.69 · 1,36,93,487 shares25 Jun 2026: ₹84.91 · 81,63,875 shares29 Jun 2026: ₹87.11 · 1,43,18,143 shares30 Jun 2026: ₹86.53 · 1,14,56,815 shares1 Jul 2026: ₹84.20 · 1,04,10,715 shares2 Jul 2026: ₹83.27 · 70,09,397 shares3 Jul 2026: ₹83.94 · 64,62,606 shares6 Jul 2026: ₹90.38 · 3,14,71,392 shares7 Jul 2026: ₹85.59 · 2,38,50,046 shares8 Jul 2026: ₹81.73 · 1,17,71,227 shares9 Jul 2026: ₹85.36 · 87,60,768 shares10 Jul 2026: ₹90.60 · 1,92,19,089 shares13 Jul 2026: ₹90.82 · 3,56,63,051 shares14 Jul 2026: ₹87.63 · 73,59,911 shares15 Jul 2026: ₹89.06 · 95,79,703 shares16 Jul 2026: ₹88.59 · 67,03,838 shares17 Jul 2026: ₹88.56 · 75,70,636 shares20 Jul 2026: ₹90.71 · 1,30,73,873 shares21 Jul 2026: ₹91.17 · 1,15,76,196 shares22 Jul 2026: ₹86.93 · 79,07,333 shares23 Jul 2026: ₹87.36 · 56,68,129 shares24 Jul 2026: ₹88.42 · 65,72,695 shares27 Jul 2026: ₹91.33 · 92,20,184 shares28 Jul 2026: ₹91.18 · 1,45,05,283 shares29 Jul 2026: ₹89.99 · 73,45,295 shares30 Jul 2026: ₹88.07 · 50,68,921 shares31 Jul 2026: ₹88.66 · 39,36,956 shares3 Aug 2026: ₹91.84 · 1,09,08,467 shares4 Aug 2026: ₹92.72 · 1,55,73,787 shares5 Aug 2026: ₹93.28 · 1,48,57,412 shares6 Aug 2026: ₹88.46 · 2,44,59,058 shares7 Aug 2026: ₹96.88 · 6,43,56,610 shares10 Aug 2026: ₹95.33 · 2,02,78,842 shares11 Aug 2026: ₹93.04 · 1,11,35,268 shares12 Aug 2026: ₹92.41 · 79,26,085 shares13 Aug 2026: ₹91.15 · 48,09,434 shares14 Aug 2026: ₹93.53 · 83,13,171 shares17 Aug 2026: ₹91.21 · 51,24,804 shares18 Aug 2026: ₹93.66 · 1,07,66,214 shares19 Aug 2026: ₹92.90 · 45,84,105 shares20 Aug 2026: ₹92.25 · 45,81,955 shares21 Aug 2026: ₹90.05 · 73,87,620 shares24 Aug 2026: ₹87.17 · 85,83,079 shares25 Aug 2026: ₹85.73 · 74,42,006 shares26 Aug 2026: ₹88.51 · 56,65,352 shares27 Aug 2026: ₹87.56 · 35,85,591 shares28 Aug 2026: ₹86.74 · 31,59,675 shares31 Aug 2026: ₹86.44 · 97,19,782 shares1 Sep 2026: ₹84.27 · 46,83,049 shares2 Sep 2026: ₹82.77 · 78,57,744 shares3 Sep 2026: ₹84.95 · 37,07,337 shares4 Sep 2026: ₹84.21 · 48,01,657 shares7 Sep 2026: ₹83.19 · 32,46,321 shares8 Sep 2026: ₹81.81 · 33,98,406 shares9 Sep 2026: ₹81.31 · 41,07,410 shares10 Sep 2026: ₹80.55 · 34,77,682 shares11 Sep 2026: ₹82.76 · 80,20,345 shares15 Sep 2026: ₹79.71 · 46,55,333 shares16 Sep 2026: ₹80.02 · 43,40,426 shares17 Sep 2026: ₹80.20 · 26,27,679 shares18 Sep 2026: ₹82.43 · 28,21,471 shares
40608010017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹64.91 · 23,13,513 shares18 Sep 2025: ₹64.15 · 25,86,635 shares19 Sep 2025: ₹63.69 · 17,39,444 shares22 Sep 2025: ₹62.82 · 23,87,829 shares23 Sep 2025: ₹62.33 · 21,46,833 shares24 Sep 2025: ₹60.44 · 25,43,265 shares25 Sep 2025: ₹60.84 · 28,16,104 shares26 Sep 2025: ₹59.03 · 27,80,232 shares29 Sep 2025: ₹58.18 · 22,48,368 shares30 Sep 2025: ₹58.02 · 16,01,817 shares1 Oct 2025: ₹58.87 · 17,31,554 shares3 Oct 2025: ₹61.85 · 48,57,048 shares6 Oct 2025: ₹62.01 · 48,31,564 shares7 Oct 2025: ₹61.06 · 17,53,061 shares8 Oct 2025: ₹60.50 · 16,72,024 shares9 Oct 2025: ₹62.03 · 37,76,846 shares10 Oct 2025: ₹62.83 · 37,89,522 shares13 Oct 2025: ₹60.99 · 18,47,799 shares14 Oct 2025: ₹59.50 · 20,72,975 shares15 Oct 2025: ₹59.93 · 18,36,728 shares16 Oct 2025: ₹59.77 · 12,75,607 shares17 Oct 2025: ₹58.72 · 17,81,837 shares20 Oct 2025: ₹59.59 · 10,94,155 shares21 Oct 2025: ₹60.48 · 8,09,370 shares23 Oct 2025: ₹59.25 · 10,96,735 shares24 Oct 2025: ₹59.40 · 9,09,231 shares27 Oct 2025: ₹58.73 · 15,60,667 shares28 Oct 2025: ₹58.46 · 15,95,310 shares29 Oct 2025: ₹59.97 · 24,33,848 shares30 Oct 2025: ₹59.34 · 9,64,376 shares31 Oct 2025: ₹58.88 · 12,83,536 shares3 Nov 2025: ₹60.46 · 49,00,823 shares4 Nov 2025: ₹60.02 · 25,06,329 shares6 Nov 2025: ₹58.60 · 21,65,172 shares7 Nov 2025: ₹58.73 · 14,26,369 shares10 Nov 2025: ₹58.20 · 23,22,041 shares11 Nov 2025: ₹58.27 · 14,91,015 shares12 Nov 2025: ₹58.79 · 12,69,978 shares13 Nov 2025: ₹57.44 · 45,37,855 shares14 Nov 2025: ₹57.88 · 15,64,668 shares17 Nov 2025: ₹57.33 · 12,50,612 shares18 Nov 2025: ₹56.13 · 16,35,426 shares19 Nov 2025: ₹55.19 · 13,76,906 shares20 Nov 2025: ₹56.34 · 23,22,809 shares21 Nov 2025: ₹54.78 · 15,85,529 shares24 Nov 2025: ₹51.98 · 29,08,603 shares25 Nov 2025: ₹52.13 · 19,42,939 shares26 Nov 2025: ₹54.19 · 24,08,258 shares27 Nov 2025: ₹53.97 · 18,28,842 shares28 Nov 2025: ₹53.26 · 12,69,976 shares1 Dec 2025: ₹52.07 · 19,18,432 shares2 Dec 2025: ₹51.65 · 15,36,271 shares3 Dec 2025: ₹51.11 · 19,40,786 shares4 Dec 2025: ₹50.16 · 17,70,449 shares5 Dec 2025: ₹52.64 · 4,20,01,252 shares8 Dec 2025: ₹50.78 · 35,97,670 shares9 Dec 2025: ₹51.62 · 66,71,393 shares10 Dec 2025: ₹51.40 · 18,51,066 shares11 Dec 2025: ₹50.55 · 20,39,973 shares12 Dec 2025: ₹52.09 · 38,75,747 shares15 Dec 2025: ₹52.33 · 24,78,500 shares16 Dec 2025: ₹54.29 · 70,97,132 shares17 Dec 2025: ₹54.19 · 29,08,195 shares18 Dec 2025: ₹53.84 · 33,70,927 shares19 Dec 2025: ₹56.14 · 49,48,162 shares22 Dec 2025: ₹57.86 · 47,60,019 shares23 Dec 2025: ₹58.62 · 50,45,940 shares24 Dec 2025: ₹56.63 · 32,31,420 shares26 Dec 2025: ₹56.13 · 15,50,643 shares29 Dec 2025: ₹56.25 · 29,28,629 shares30 Dec 2025: ₹55.97 · 44,64,805 shares31 Dec 2025: ₹56.02 · 19,19,484 shares1 Jan 2026: ₹56.32 · 16,79,465 shares2 Jan 2026: ₹56.14 · 14,52,069 shares5 Jan 2026: ₹56.75 · 30,49,448 shares6 Jan 2026: ₹55.68 · 21,66,053 shares7 Jan 2026: ₹54.40 · 16,47,190 shares8 Jan 2026: ₹52.74 · 22,10,005 shares9 Jan 2026: ₹51.00 · 29,58,359 shares12 Jan 2026: ₹51.70 · 39,05,228 shares13 Jan 2026: ₹51.08 · 25,35,690 shares14 Jan 2026: ₹50.89 · 28,84,681 shares16 Jan 2026: ₹49.62 · 28,47,382 shares19 Jan 2026: ₹49.06 · 30,31,282 shares20 Jan 2026: ₹46.88 · 33,66,470 shares21 Jan 2026: ₹45.60 · 47,16,570 shares22 Jan 2026: ₹46.19 · 19,70,228 shares23 Jan 2026: ₹43.12 · 34,37,468 shares27 Jan 2026: ₹42.35 · 48,02,677 shares28 Jan 2026: ₹45.38 · 46,52,428 shares29 Jan 2026: ₹44.38 · 29,08,765 shares30 Jan 2026: ₹44.60 · 33,56,109 shares1 Feb 2026: ₹43.31 · 15,32,300 shares2 Feb 2026: ₹43.74 · 33,84,026 shares3 Feb 2026: ₹46.16 · 54,54,773 shares4 Feb 2026: ₹50.77 · 88,98,138 shares5 Feb 2026: ₹52.68 · 1,44,77,385 shares6 Feb 2026: ₹51.22 · 41,34,224 shares9 Feb 2026: ₹53.82 · 78,65,805 shares10 Feb 2026: ₹56.00 · 61,31,488 shares11 Feb 2026: ₹55.20 · 37,45,493 shares12 Feb 2026: ₹53.54 · 25,79,154 shares13 Feb 2026: ₹53.06 · 24,89,231 shares16 Feb 2026: ₹51.45 · 24,46,179 shares17 Feb 2026: ₹52.06 · 20,43,296 shares18 Feb 2026: ₹51.94 · 17,64,499 shares19 Feb 2026: ₹50.74 · 23,43,154 shares20 Feb 2026: ₹50.37 · 20,34,550 shares23 Feb 2026: ₹49.17 · 20,12,495 shares24 Feb 2026: ₹48.88 · 20,12,517 shares25 Feb 2026: ₹49.24 · 20,83,314 shares26 Feb 2026: ₹49.08 · 14,50,299 shares27 Feb 2026: ₹47.80 · 16,22,212 shares2 Mar 2026: ₹45.97 · 42,04,235 shares4 Mar 2026: ₹43.96 · 34,11,569 shares5 Mar 2026: ₹45.17 · 27,81,909 shares6 Mar 2026: ₹44.65 · 48,28,579 shares9 Mar 2026: ₹43.69 · 27,27,040 shares10 Mar 2026: ₹44.93 · 31,21,367 shares11 Mar 2026: ₹44.00 · 37,05,963 shares12 Mar 2026: ₹43.93 · 36,05,163 shares13 Mar 2026: ₹41.85 · 39,66,997 shares16 Mar 2026: ₹41.30 · 39,94,119 shares17 Mar 2026: ₹42.06 · 43,77,703 shares18 Mar 2026: ₹43.22 · 43,23,209 shares19 Mar 2026: ₹41.05 · 29,57,186 shares20 Mar 2026: ₹41.30 · 22,75,152 shares23 Mar 2026: ₹38.20 · 79,31,175 shares24 Mar 2026: ₹39.04 · 1,13,80,512 shares25 Mar 2026: ₹41.88 · 2,33,57,988 shares27 Mar 2026: ₹39.04 · 2,16,16,801 shares30 Mar 2026: ₹37.73 · 1,22,88,081 shares1 Apr 2026: ₹41.46 · 81,33,764 shares2 Apr 2026: ₹42.09 · 73,25,940 shares6 Apr 2026: ₹44.08 · 83,92,631 shares7 Apr 2026: ₹45.70 · 75,73,405 shares8 Apr 2026: ₹49.26 · 88,15,453 shares9 Apr 2026: ₹48.87 · 61,25,496 shares10 Apr 2026: ₹49.88 · 60,97,238 shares13 Apr 2026: ₹48.77 · 52,79,709 shares15 Apr 2026: ₹51.77 · 60,50,881 shares16 Apr 2026: ₹53.26 · 61,83,718 shares17 Apr 2026: ₹55.86 · 96,97,788 shares20 Apr 2026: ₹55.53 · 85,93,687 shares21 Apr 2026: ₹55.92 · 42,10,873 shares22 Apr 2026: ₹59.07 · 1,60,54,819 shares23 Apr 2026: ₹57.41 · 59,10,413 shares24 Apr 2026: ₹57.43 · 70,89,279 shares27 Apr 2026: ₹58.95 · 52,40,625 shares28 Apr 2026: ₹58.77 · 34,17,202 shares29 Apr 2026: ₹57.86 · 52,47,827 shares30 Apr 2026: ₹57.77 · 42,93,388 shares4 May 2026: ₹58.42 · 40,79,258 shares5 May 2026: ₹59.54 · 1,57,98,444 shares6 May 2026: ₹57.97 · 90,57,093 shares7 May 2026: ₹61.27 · 1,57,51,284 shares8 May 2026: ₹62.87 · 1,50,65,164 shares11 May 2026: ₹66.16 · 2,64,71,055 shares12 May 2026: ₹67.47 · 4,66,66,200 shares13 May 2026: ₹70.53 · 2,05,82,888 shares14 May 2026: ₹71.89 · 1,69,21,020 shares15 May 2026: ₹70.59 · 1,12,95,326 shares18 May 2026: ₹68.83 · 98,78,812 shares19 May 2026: ₹68.44 · 82,48,139 shares20 May 2026: ₹67.80 · 44,84,918 shares21 May 2026: ₹67.81 · 56,81,839 shares22 May 2026: ₹69.37 · 61,24,056 shares25 May 2026: ₹74.63 · 2,38,32,822 shares26 May 2026: ₹77.01 · 1,53,75,982 shares27 May 2026: ₹78.11 · 1,04,24,169 shares29 May 2026: ₹73.61 · 1,13,23,968 shares1 Jun 2026: ₹71.29 · 77,89,959 shares2 Jun 2026: ₹72.13 · 61,34,581 shares3 Jun 2026: ₹70.91 · 74,12,626 shares4 Jun 2026: ₹71.51 · 71,97,429 shares5 Jun 2026: ₹72.69 · 1,05,84,987 shares8 Jun 2026: ₹69.95 · 56,61,838 shares9 Jun 2026: ₹71.78 · 78,77,241 shares10 Jun 2026: ₹69.27 · 74,40,120 shares11 Jun 2026: ₹66.73 · 49,32,468 shares12 Jun 2026: ₹70.94 · 70,51,380 shares15 Jun 2026: ₹71.35 · 49,81,799 shares16 Jun 2026: ₹79.94 · 10,00,68,323 shares17 Jun 2026: ₹87.69 · 16,99,81,181 shares18 Jun 2026: ₹84.76 · 6,35,13,726 shares19 Jun 2026: ₹86.84 · 4,18,05,397 shares22 Jun 2026: ₹90.29 · 4,19,71,610 shares23 Jun 2026: ₹87.87 · 1,93,12,338 shares24 Jun 2026: ₹85.69 · 1,36,93,487 shares25 Jun 2026: ₹84.91 · 81,63,875 shares29 Jun 2026: ₹87.11 · 1,43,18,143 shares30 Jun 2026: ₹86.53 · 1,14,56,815 shares1 Jul 2026: ₹84.20 · 1,04,10,715 shares2 Jul 2026: ₹83.27 · 70,09,397 shares3 Jul 2026: ₹83.94 · 64,62,606 shares6 Jul 2026: ₹90.38 · 3,14,71,392 shares7 Jul 2026: ₹85.59 · 2,38,50,046 shares8 Jul 2026: ₹81.73 · 1,17,71,227 shares9 Jul 2026: ₹85.36 · 87,60,768 shares10 Jul 2026: ₹90.60 · 1,92,19,089 shares13 Jul 2026: ₹90.82 · 3,56,63,051 shares14 Jul 2026: ₹87.63 · 73,59,911 shares15 Jul 2026: ₹89.06 · 95,79,703 shares16 Jul 2026: ₹88.59 · 67,03,838 shares17 Jul 2026: ₹88.56 · 75,70,636 shares20 Jul 2026: ₹90.71 · 1,30,73,873 shares21 Jul 2026: ₹91.17 · 1,15,76,196 shares22 Jul 2026: ₹86.93 · 79,07,333 shares23 Jul 2026: ₹87.36 · 56,68,129 shares24 Jul 2026: ₹88.42 · 65,72,695 shares27 Jul 2026: ₹91.33 · 92,20,184 shares28 Jul 2026: ₹91.18 · 1,45,05,283 shares29 Jul 2026: ₹89.99 · 73,45,295 shares30 Jul 2026: ₹88.07 · 50,68,921 shares31 Jul 2026: ₹88.66 · 39,36,956 shares3 Aug 2026: ₹91.84 · 1,09,08,467 shares4 Aug 2026: ₹92.72 · 1,55,73,787 shares5 Aug 2026: ₹93.28 · 1,48,57,412 shares6 Aug 2026: ₹88.46 · 2,44,59,058 shares7 Aug 2026: ₹96.88 · 6,43,56,610 shares10 Aug 2026: ₹95.33 · 2,02,78,842 shares11 Aug 2026: ₹93.04 · 1,11,35,268 shares12 Aug 2026: ₹92.41 · 79,26,085 shares13 Aug 2026: ₹91.15 · 48,09,434 shares14 Aug 2026: ₹93.53 · 83,13,171 shares17 Aug 2026: ₹91.21 · 51,24,804 shares18 Aug 2026: ₹93.66 · 1,07,66,214 shares19 Aug 2026: ₹92.90 · 45,84,105 shares20 Aug 2026: ₹92.25 · 45,81,955 shares21 Aug 2026: ₹90.05 · 73,87,620 shares24 Aug 2026: ₹87.17 · 85,83,079 shares25 Aug 2026: ₹85.73 · 74,42,006 shares26 Aug 2026: ₹88.51 · 56,65,352 shares27 Aug 2026: ₹87.56 · 35,85,591 shares28 Aug 2026: ₹86.74 · 31,59,675 shares31 Aug 2026: ₹86.44 · 97,19,782 shares1 Sep 2026: ₹84.27 · 46,83,049 shares2 Sep 2026: ₹82.77 · 78,57,744 shares3 Sep 2026: ₹84.95 · 37,07,337 shares4 Sep 2026: ₹84.21 · 48,01,657 shares7 Sep 2026: ₹83.19 · 32,46,321 shares8 Sep 2026: ₹81.81 · 33,98,406 shares9 Sep 2026: ₹81.31 · 41,07,410 shares10 Sep 2026: ₹80.55 · 34,77,682 shares11 Sep 2026: ₹82.76 · 80,20,345 shares15 Sep 2026: ₹79.71 · 46,55,333 shares16 Sep 2026: ₹80.02 · 43,40,426 shares17 Sep 2026: ₹80.20 · 26,27,679 shares18 Sep 2026: ₹82.43 · 28,21,471 shares
40608010017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹64.91 · 23,13,513 shares18 Sep 2025: ₹64.15 · 25,86,635 shares19 Sep 2025: ₹63.69 · 17,39,444 shares22 Sep 2025: ₹62.82 · 23,87,829 shares23 Sep 2025: ₹62.33 · 21,46,833 shares24 Sep 2025: ₹60.44 · 25,43,265 shares25 Sep 2025: ₹60.84 · 28,16,104 shares26 Sep 2025: ₹59.03 · 27,80,232 shares29 Sep 2025: ₹58.18 · 22,48,368 shares30 Sep 2025: ₹58.02 · 16,01,817 shares1 Oct 2025: ₹58.87 · 17,31,554 shares3 Oct 2025: ₹61.85 · 48,57,048 shares6 Oct 2025: ₹62.01 · 48,31,564 shares7 Oct 2025: ₹61.06 · 17,53,061 shares8 Oct 2025: ₹60.50 · 16,72,024 shares9 Oct 2025: ₹62.03 · 37,76,846 shares10 Oct 2025: ₹62.83 · 37,89,522 shares13 Oct 2025: ₹60.99 · 18,47,799 shares14 Oct 2025: ₹59.50 · 20,72,975 shares15 Oct 2025: ₹59.93 · 18,36,728 shares16 Oct 2025: ₹59.77 · 12,75,607 shares17 Oct 2025: ₹58.72 · 17,81,837 shares20 Oct 2025: ₹59.59 · 10,94,155 shares21 Oct 2025: ₹60.48 · 8,09,370 shares23 Oct 2025: ₹59.25 · 10,96,735 shares24 Oct 2025: ₹59.40 · 9,09,231 shares27 Oct 2025: ₹58.73 · 15,60,667 shares28 Oct 2025: ₹58.46 · 15,95,310 shares29 Oct 2025: ₹59.97 · 24,33,848 shares30 Oct 2025: ₹59.34 · 9,64,376 shares31 Oct 2025: ₹58.88 · 12,83,536 shares3 Nov 2025: ₹60.46 · 49,00,823 shares4 Nov 2025: ₹60.02 · 25,06,329 shares6 Nov 2025: ₹58.60 · 21,65,172 shares7 Nov 2025: ₹58.73 · 14,26,369 shares10 Nov 2025: ₹58.20 · 23,22,041 shares11 Nov 2025: ₹58.27 · 14,91,015 shares12 Nov 2025: ₹58.79 · 12,69,978 shares13 Nov 2025: ₹57.44 · 45,37,855 shares14 Nov 2025: ₹57.88 · 15,64,668 shares17 Nov 2025: ₹57.33 · 12,50,612 shares18 Nov 2025: ₹56.13 · 16,35,426 shares19 Nov 2025: ₹55.19 · 13,76,906 shares20 Nov 2025: ₹56.34 · 23,22,809 shares21 Nov 2025: ₹54.78 · 15,85,529 shares24 Nov 2025: ₹51.98 · 29,08,603 shares25 Nov 2025: ₹52.13 · 19,42,939 shares26 Nov 2025: ₹54.19 · 24,08,258 shares27 Nov 2025: ₹53.97 · 18,28,842 shares28 Nov 2025: ₹53.26 · 12,69,976 shares1 Dec 2025: ₹52.07 · 19,18,432 shares2 Dec 2025: ₹51.65 · 15,36,271 shares3 Dec 2025: ₹51.11 · 19,40,786 shares4 Dec 2025: ₹50.16 · 17,70,449 shares5 Dec 2025: ₹52.64 · 4,20,01,252 shares8 Dec 2025: ₹50.78 · 35,97,670 shares9 Dec 2025: ₹51.62 · 66,71,393 shares10 Dec 2025: ₹51.40 · 18,51,066 shares11 Dec 2025: ₹50.55 · 20,39,973 shares12 Dec 2025: ₹52.09 · 38,75,747 shares15 Dec 2025: ₹52.33 · 24,78,500 shares16 Dec 2025: ₹54.29 · 70,97,132 shares17 Dec 2025: ₹54.19 · 29,08,195 shares18 Dec 2025: ₹53.84 · 33,70,927 shares19 Dec 2025: ₹56.14 · 49,48,162 shares22 Dec 2025: ₹57.86 · 47,60,019 shares23 Dec 2025: ₹58.62 · 50,45,940 shares24 Dec 2025: ₹56.63 · 32,31,420 shares26 Dec 2025: ₹56.13 · 15,50,643 shares29 Dec 2025: ₹56.25 · 29,28,629 shares30 Dec 2025: ₹55.97 · 44,64,805 shares31 Dec 2025: ₹56.02 · 19,19,484 shares1 Jan 2026: ₹56.32 · 16,79,465 shares2 Jan 2026: ₹56.14 · 14,52,069 shares5 Jan 2026: ₹56.75 · 30,49,448 shares6 Jan 2026: ₹55.68 · 21,66,053 shares7 Jan 2026: ₹54.40 · 16,47,190 shares8 Jan 2026: ₹52.74 · 22,10,005 shares9 Jan 2026: ₹51.00 · 29,58,359 shares12 Jan 2026: ₹51.70 · 39,05,228 shares13 Jan 2026: ₹51.08 · 25,35,690 shares14 Jan 2026: ₹50.89 · 28,84,681 shares16 Jan 2026: ₹49.62 · 28,47,382 shares19 Jan 2026: ₹49.06 · 30,31,282 shares20 Jan 2026: ₹46.88 · 33,66,470 shares21 Jan 2026: ₹45.60 · 47,16,570 shares22 Jan 2026: ₹46.19 · 19,70,228 shares23 Jan 2026: ₹43.12 · 34,37,468 shares27 Jan 2026: ₹42.35 · 48,02,677 shares28 Jan 2026: ₹45.38 · 46,52,428 shares29 Jan 2026: ₹44.38 · 29,08,765 shares30 Jan 2026: ₹44.60 · 33,56,109 shares1 Feb 2026: ₹43.31 · 15,32,300 shares2 Feb 2026: ₹43.74 · 33,84,026 shares3 Feb 2026: ₹46.16 · 54,54,773 shares4 Feb 2026: ₹50.77 · 88,98,138 shares5 Feb 2026: ₹52.68 · 1,44,77,385 shares6 Feb 2026: ₹51.22 · 41,34,224 shares9 Feb 2026: ₹53.82 · 78,65,805 shares10 Feb 2026: ₹56.00 · 61,31,488 shares11 Feb 2026: ₹55.20 · 37,45,493 shares12 Feb 2026: ₹53.54 · 25,79,154 shares13 Feb 2026: ₹53.06 · 24,89,231 shares16 Feb 2026: ₹51.45 · 24,46,179 shares17 Feb 2026: ₹52.06 · 20,43,296 shares18 Feb 2026: ₹51.94 · 17,64,499 shares19 Feb 2026: ₹50.74 · 23,43,154 shares20 Feb 2026: ₹50.37 · 20,34,550 shares23 Feb 2026: ₹49.17 · 20,12,495 shares24 Feb 2026: ₹48.88 · 20,12,517 shares25 Feb 2026: ₹49.24 · 20,83,314 shares26 Feb 2026: ₹49.08 · 14,50,299 shares27 Feb 2026: ₹47.80 · 16,22,212 shares2 Mar 2026: ₹45.97 · 42,04,235 shares4 Mar 2026: ₹43.96 · 34,11,569 shares5 Mar 2026: ₹45.17 · 27,81,909 shares6 Mar 2026: ₹44.65 · 48,28,579 shares9 Mar 2026: ₹43.69 · 27,27,040 shares10 Mar 2026: ₹44.93 · 31,21,367 shares11 Mar 2026: ₹44.00 · 37,05,963 shares12 Mar 2026: ₹43.93 · 36,05,163 shares13 Mar 2026: ₹41.85 · 39,66,997 shares16 Mar 2026: ₹41.30 · 39,94,119 shares17 Mar 2026: ₹42.06 · 43,77,703 shares18 Mar 2026: ₹43.22 · 43,23,209 shares19 Mar 2026: ₹41.05 · 29,57,186 shares20 Mar 2026: ₹41.30 · 22,75,152 shares23 Mar 2026: ₹38.20 · 79,31,175 shares24 Mar 2026: ₹39.04 · 1,13,80,512 shares25 Mar 2026: ₹41.88 · 2,33,57,988 shares27 Mar 2026: ₹39.04 · 2,16,16,801 shares30 Mar 2026: ₹37.73 · 1,22,88,081 shares1 Apr 2026: ₹41.46 · 81,33,764 shares2 Apr 2026: ₹42.09 · 73,25,940 shares6 Apr 2026: ₹44.08 · 83,92,631 shares7 Apr 2026: ₹45.70 · 75,73,405 shares8 Apr 2026: ₹49.26 · 88,15,453 shares9 Apr 2026: ₹48.87 · 61,25,496 shares10 Apr 2026: ₹49.88 · 60,97,238 shares13 Apr 2026: ₹48.77 · 52,79,709 shares15 Apr 2026: ₹51.77 · 60,50,881 shares16 Apr 2026: ₹53.26 · 61,83,718 shares17 Apr 2026: ₹55.86 · 96,97,788 shares20 Apr 2026: ₹55.53 · 85,93,687 shares21 Apr 2026: ₹55.92 · 42,10,873 shares22 Apr 2026: ₹59.07 · 1,60,54,819 shares23 Apr 2026: ₹57.41 · 59,10,413 shares24 Apr 2026: ₹57.43 · 70,89,279 shares27 Apr 2026: ₹58.95 · 52,40,625 shares28 Apr 2026: ₹58.77 · 34,17,202 shares29 Apr 2026: ₹57.86 · 52,47,827 shares30 Apr 2026: ₹57.77 · 42,93,388 shares4 May 2026: ₹58.42 · 40,79,258 shares5 May 2026: ₹59.54 · 1,57,98,444 shares6 May 2026: ₹57.97 · 90,57,093 shares7 May 2026: ₹61.27 · 1,57,51,284 shares8 May 2026: ₹62.87 · 1,50,65,164 shares11 May 2026: ₹66.16 · 2,64,71,055 shares12 May 2026: ₹67.47 · 4,66,66,200 shares13 May 2026: ₹70.53 · 2,05,82,888 shares14 May 2026: ₹71.89 · 1,69,21,020 shares15 May 2026: ₹70.59 · 1,12,95,326 shares18 May 2026: ₹68.83 · 98,78,812 shares19 May 2026: ₹68.44 · 82,48,139 shares20 May 2026: ₹67.80 · 44,84,918 shares21 May 2026: ₹67.81 · 56,81,839 shares22 May 2026: ₹69.37 · 61,24,056 shares25 May 2026: ₹74.63 · 2,38,32,822 shares26 May 2026: ₹77.01 · 1,53,75,982 shares27 May 2026: ₹78.11 · 1,04,24,169 shares29 May 2026: ₹73.61 · 1,13,23,968 shares1 Jun 2026: ₹71.29 · 77,89,959 shares2 Jun 2026: ₹72.13 · 61,34,581 shares3 Jun 2026: ₹70.91 · 74,12,626 shares4 Jun 2026: ₹71.51 · 71,97,429 shares5 Jun 2026: ₹72.69 · 1,05,84,987 shares8 Jun 2026: ₹69.95 · 56,61,838 shares9 Jun 2026: ₹71.78 · 78,77,241 shares10 Jun 2026: ₹69.27 · 74,40,120 shares11 Jun 2026: ₹66.73 · 49,32,468 shares12 Jun 2026: ₹70.94 · 70,51,380 shares15 Jun 2026: ₹71.35 · 49,81,799 shares16 Jun 2026: ₹79.94 · 10,00,68,323 shares17 Jun 2026: ₹87.69 · 16,99,81,181 shares18 Jun 2026: ₹84.76 · 6,35,13,726 shares19 Jun 2026: ₹86.84 · 4,18,05,397 shares22 Jun 2026: ₹90.29 · 4,19,71,610 shares23 Jun 2026: ₹87.87 · 1,93,12,338 shares24 Jun 2026: ₹85.69 · 1,36,93,487 shares25 Jun 2026: ₹84.91 · 81,63,875 shares29 Jun 2026: ₹87.11 · 1,43,18,143 shares30 Jun 2026: ₹86.53 · 1,14,56,815 shares1 Jul 2026: ₹84.20 · 1,04,10,715 shares2 Jul 2026: ₹83.27 · 70,09,397 shares3 Jul 2026: ₹83.94 · 64,62,606 shares6 Jul 2026: ₹90.38 · 3,14,71,392 shares7 Jul 2026: ₹85.59 · 2,38,50,046 shares8 Jul 2026: ₹81.73 · 1,17,71,227 shares9 Jul 2026: ₹85.36 · 87,60,768 shares10 Jul 2026: ₹90.60 · 1,92,19,089 shares13 Jul 2026: ₹90.82 · 3,56,63,051 shares14 Jul 2026: ₹87.63 · 73,59,911 shares15 Jul 2026: ₹89.06 · 95,79,703 shares16 Jul 2026: ₹88.59 · 67,03,838 shares17 Jul 2026: ₹88.56 · 75,70,636 shares20 Jul 2026: ₹90.71 · 1,30,73,873 shares21 Jul 2026: ₹91.17 · 1,15,76,196 shares22 Jul 2026: ₹86.93 · 79,07,333 shares23 Jul 2026: ₹87.36 · 56,68,129 shares24 Jul 2026: ₹88.42 · 65,72,695 shares27 Jul 2026: ₹91.33 · 92,20,184 shares28 Jul 2026: ₹91.18 · 1,45,05,283 shares29 Jul 2026: ₹89.99 · 73,45,295 shares30 Jul 2026: ₹88.07 · 50,68,921 shares31 Jul 2026: ₹88.66 · 39,36,956 shares3 Aug 2026: ₹91.84 · 1,09,08,467 shares4 Aug 2026: ₹92.72 · 1,55,73,787 shares5 Aug 2026: ₹93.28 · 1,48,57,412 shares6 Aug 2026: ₹88.46 · 2,44,59,058 shares7 Aug 2026: ₹96.88 · 6,43,56,610 shares10 Aug 2026: ₹95.33 · 2,02,78,842 shares11 Aug 2026: ₹93.04 · 1,11,35,268 shares12 Aug 2026: ₹92.41 · 79,26,085 shares13 Aug 2026: ₹91.15 · 48,09,434 shares14 Aug 2026: ₹93.53 · 83,13,171 shares17 Aug 2026: ₹91.21 · 51,24,804 shares18 Aug 2026: ₹93.66 · 1,07,66,214 shares19 Aug 2026: ₹92.90 · 45,84,105 shares20 Aug 2026: ₹92.25 · 45,81,955 shares21 Aug 2026: ₹90.05 · 73,87,620 shares24 Aug 2026: ₹87.17 · 85,83,079 shares25 Aug 2026: ₹85.73 · 74,42,006 shares26 Aug 2026: ₹88.51 · 56,65,352 shares27 Aug 2026: ₹87.56 · 35,85,591 shares28 Aug 2026: ₹86.74 · 31,59,675 shares31 Aug 2026: ₹86.44 · 97,19,782 shares1 Sep 2026: ₹84.27 · 46,83,049 shares2 Sep 2026: ₹82.77 · 78,57,744 shares3 Sep 2026: ₹84.95 · 37,07,337 shares4 Sep 2026: ₹84.21 · 48,01,657 shares7 Sep 2026: ₹83.19 · 32,46,321 shares8 Sep 2026: ₹81.81 · 33,98,406 shares9 Sep 2026: ₹81.31 · 41,07,410 shares10 Sep 2026: ₹80.55 · 34,77,682 shares11 Sep 2026: ₹82.76 · 80,20,345 shares15 Sep 2026: ₹79.71 · 46,55,333 shares16 Sep 2026: ₹80.02 · 43,40,426 shares17 Sep 2026: ₹80.20 · 26,27,679 shares18 Sep 2026: ₹82.43 · 28,21,471 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.