ANVESHAN
Theme
Create account
Stocks · OBEROIRLTY · Realty · mid cap

OBEROI REALTY LIMITED

Last close
₹1,785.00
18 Sep 2026 · +7.7% over the year
Held by
125funds
latest disclosure month
Average weight per holder
1.0%
Σ across holders 129.6% · +3.33% over 3 months
Days to exit
307
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 132 rows: 125 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
UTI Children's Hybrid Fund
Children's · held 6.9 yrs
0.38% Sep 2019 ₹507.60 +252% +0.02% held
Groww Nifty Midcap 150 ETF
Other ETFs · held 10 mo
0.51% Nov 2025 ₹1,647.20 +8% +0.02% added
JioBlackRock Nifty Midcap 150 Index Fund
Equity Funds · held 1.1 yrs
0.52% Aug 2025 ₹1,610.80 +11% +0.02% added
Aditya Birla Sun Life Nifty Midcap 150 Index Fund
Equity Funds · held 5.3 yrs
0.51% May 2021 ₹605.45 +195% +0.02% added
ICICI Prudential Nifty Midcap 150 Index Fund
Index Funds · held 4.8 yrs
0.51% Dec 2021 ₹861.80 +107% +0.02% added
Groww Nifty Midcap 150 Index Fund
Equity Funds · held 10 mo
0.51% Nov 2025 ₹1,647.20 +8% +0.01% added
ICICI Prudential Nifty Midcap 150 ETF
Other ETFs · held 6.7 yrs
0.51% Jan 2020 ₹545.55 +227% +0.01% added
Mirae Asset Nifty Midcap 150 ETF
Equity ETF · held 4.5 yrs
0.51% Mar 2022 ₹939.85 +90% +0.01% held
ICICI Prudential Mid Cap Fund
Mid Cap · held 4.6 yrs
1.01% Jul 2021 ₹672.40 +165% +0.01% held
ICICI Prudential Business Cycle Fund
Sectoral/ Thematic · held 2.9 yrs
0.54% Feb 2021 ₹545.60 +227% +0.01% trimmed
Axis Nifty 500 Index Fund
Equity Funds · held 2.2 yrs
0.11% Jul 2024 ₹1,862.40 −4% +0.01% added
Bandhan Nifty Midcap 150 Index Fund
Index Funds · held 2.0 yrs
0.51% Sep 2024 ₹1,892.20 −6% +0.01% trimmed
Canara Robeco Large and Mid Cap Fund
Large & Mid Cap · held 4.7 yrs
1.03% Sep 2021 ₹964.20 +85% +0.01% trimmed
DSP India T.I.G.E.R. Fund
Sectoral/ Thematic · held 2.2 yrs
0.77% Mar 2013 ₹257.65 +593% +0.01% held
DSP Nifty 500 Index Fund
Index Funds · held 8 mo
0.11% Jan 2026 ₹1,490.90 +20% +0.01% added
DSP Nifty Midcap 150 ETF
Other ETFs · held 9 mo
0.51% Dec 2025 ₹1,670.60 +7% +0.01% added
DSP Nifty Midcap 150 Index Fund
Index Funds · held 9 mo
0.51% Dec 2025 ₹1,670.60 +7% +0.01% added
Motilal Oswal Nifty 500 ETF
Other ETFs · held 3.0 yrs
0.11% Sep 2023 ₹1,154.35 +55% +0.01% added
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 6.9 yrs
0.11% Sep 2019 ₹507.60 +252% +0.01% added
Motilal Oswal Nifty Midcap 150 Index Fund
Index Funds · held 7.0 yrs
0.51% Sep 2019 ₹507.60 +252% +0.01% added
Navi Nifty 500 Multicap 50 25 25 Index Fund
Index Funds · held 2.1 yrs
0.13% Aug 2024 ₹1,772.35 +1% +0.01% trimmed
Navi Nifty Midcap 150 Index Fund
Index Funds · held 3.3 yrs
0.51% Sep 2022 ₹917.80 +94% +0.01% added
Navi Nifty Midsmallcap 400 Index Fund
Index Funds · held 9 mo
0.34% Dec 2025 ₹1,670.60 +7% +0.01% added
Nippon India Arbitrage Fund
Arbitrage · held 3.5 yrs
0.01% Oct 2021 ₹905.30 +97% +0.01% entered
SBI Nifty 500 Index Fund
Index Funds · held 2.0 yrs
0.11% Sep 2024 ₹1,892.20 −6% +0.01% trimmed
SBI Nifty Midcap 150 ETF
Other ETFs · held 6 mo
0.51% Mar 2026 ₹1,419.00 +26% +0.01% added
SBI Nifty Midcap 150 Index Fund
Index Funds · held 3.7 yrs
0.51% Jan 2023 ₹820.95 +117% +0.01% added
SBI Retirement Benefit Fund - Aggressive Plan
Retirement · held 11 mo
1.14% Oct 2025 ₹1,778.30 +0% +0.01% held
Tata Mid Cap Fund
Mid Cap · held 1.3 yrs
1.50% Jun 2025 ₹1,905.60 −6% +0.01% held
UTI Nifty Midcap 150 Exchange Traded Fund
Equity ETF · held 3.0 yrs
0.51% Sep 2023 ₹1,154.35 +55% +0.01% trimmed
UTI Nifty Midcap 150 Index Fund
Equity Funds · held 1.8 yrs
0.51% Dec 2024 ₹2,311.50 −23% +0.01% added
Groww Nifty 200 ETF
Other ETFs · held 1.6 yrs
0.13% Feb 2025 ₹1,484.50 +20% +0.01% trimmed
Aditya Birla Sun Life MSCI India ETF
Equity ETF · held 7 mo
0.16% Feb 2026 ₹1,522.80 +17% +0.01% added
360 ONE MSCI India ETF
Other ETFs · held 4 mo
0.16% May 2026 ₹1,707.10 +5% +0.01% added
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 1.8 yrs
0.11% Dec 2024 ₹2,311.50 −23% +0.01% added
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.10% Oct 2024 ₹1,966.80 −9% +0.01% trimmed
Groww Nifty Total Market Index Fund
Equity Funds · held 1.8 yrs
0.10% Dec 2024 ₹2,311.50 −23% +0.00% added
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 2.1 yrs
0.13% Aug 2024 ₹1,772.35 +1% +0.00% trimmed
ICICI Prudential BSE 500 ETF
Other ETFs · held 8.0 yrs
0.11% May 2018 ₹506.95 +252% +0.00% held
Mirae Asset Nifty LargeMidcap 250 Index Fund
Equity Funds · held 1.9 yrs
0.26% Oct 2024 ₹1,966.80 −9% +0.00% trimmed
ICICI Prudential Nifty LargeMidcap 250 Index Fund
Index Funds · held 2.5 yrs
0.26% Mar 2024 ₹1,475.85 +21% +0.00% added
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.10% Aug 2024 ₹1,772.35 +1% 0.00% trimmed
DSP MSCI INDIA ETF
Other ETFs · held 10 mo
0.16% Nov 2025 ₹1,647.20 +8% 0.00% trimmed
HDFC BSE 500 ETF
Other ETFs · held 2.3 yrs
0.11% Jun 2024 ₹1,765.75 +1% 0.00% added
HDFC Large & Mid Cap Fund
Large & Mid Cap · held 1.1 yrs
0.28% Jul 2025 ₹1,630.10 +10% 0.00% held
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.10% Jun 2025 ₹1,905.60 −6% 0.00% trimmed
ITI Mid Cap Fund
Mid Cap · held 2.9 yrs
1.03% Mar 2021 ₹575.15 +210% -0.01% held
JioBlackRock Sector Rotation Fund
Sectoral/ Thematic · held 6 mo
0.12% Feb 2026 ₹1,522.80 +17% -0.01% trimmed
ICICI Prudential Multi Cap Fund
Multi Cap · held 2.3 yrs
1.15% May 2023 ₹930.75 +92% -0.01% held
Axis BSE India Sector Leaders Index Fund
Equity Funds · held 7 mo
1.12% Feb 2026 ₹1,522.80 +17% -0.02% trimmed
51–100 of 132 per page2550100 ‹ previous page 2 of 3 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.03 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 60 added or entered, 43 trimmed or exited

Who moved, fund by fund ↓

Crowding

125 funds hold it, at an average weight of 1.0% each (129.6% summed across holders). At a fifth of average daily volume (5,29,660 shares), the aggregate fund position would take about 307 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
DSP Quant Fund
Sectoral/ Thematic
+1.70% 1.70% Jan 2025 −2%
ITI Business Cycle Fund
Sectoral/ Thematic
+1.31% 1.31% Apr 2026 +7%
ICICI Prudential Dividend Yield Fund
Dividend Yield
+1.19% 1.19% Aug 2026 −4%
ITI Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
+1.01% 1.01% Jul 2026 −2%
Invesco India ESG Integration Strategy Fund
Sectoral/ Thematic
+1.00% 1.00% Jul 2026 −2%
Invesco India Flexi Cap Fund
Flexi Cap
+0.97% 0.97% Jul 2026 −2%
DSP Large & Mid Cap Fund
Large & Mid Cap
+0.70% 0.70% Mar 2021 +210%
Mirae Asset Arbitrage Fund
Arbitrage
+0.70% 0.70% Mar 2022 +90%
DSP Aggressive Hybrid Fund
Aggressive Hybrid
+0.58% 0.58% Aug 2026 −4%
DSP Midcap Fund
Mid Cap
+0.57% 0.57% Jan 2013 +513%
Bajaj Finserv Flexi Cap Fund
Flexi Cap
+0.57% 0.57% Jul 2026 −2%
Invesco India ELSS Tax Saver Fund
ELSS
+0.49% 0.49% Jul 2015 +578%
Bajaj Finserv Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
+0.48% 0.48% Jul 2026 −2%
WhiteOak Capital Arbitrage Fund
Arbitrage
+0.35% 0.35% Dec 2024 −23%
ADITYA BIRLA SUN LIFE ARBITRAGE FUND
Arbitrage
+0.14% 0.14% Oct 2021 +97%
UTI Nifty 500 Exchange Traded Fund
Equity ETF
+0.11% 0.11% Aug 2026 −4%
UTI Nifty 500 Index Fund
Equity Funds
+0.11% 0.11% Aug 2026 −4%
SBI Arbitrage Fund
Arbitrage
+0.06% 0.06% Jan 2023 +117%
HDFC Arbitrage Fund
Arbitrage
+0.06% 0.06% Apr 2024 +20%
ICICI Prudential Arbitrage Fund
Arbitrage
+0.02% 0.02% Oct 2021 +97%
Invesco India Arbitrage Fund
Arbitrage
+0.02% 0.02% Nov 2021 +114%
Nippon India Arbitrage Fund
Arbitrage
+0.01% 0.01% Oct 2021 +97%
1–22 of 22 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

14001600180017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,656.70 · 3,23,540 shares18 Sep 2025: ₹1,658.20 · 5,37,540 shares19 Sep 2025: ₹1,670.20 · 5,31,718 shares22 Sep 2025: ₹1,673.90 · 6,30,675 shares23 Sep 2025: ₹1,666.00 · 3,79,371 shares24 Sep 2025: ₹1,620.10 · 7,49,614 shares25 Sep 2025: ₹1,599.90 · 18,43,960 shares26 Sep 2025: ₹1,577.70 · 5,48,852 shares29 Sep 2025: ₹1,600.80 · 4,49,206 shares30 Sep 2025: ₹1,582.10 · 9,81,462 shares1 Oct 2025: ₹1,595.60 · 3,07,351 shares3 Oct 2025: ₹1,605.40 · 4,29,741 shares6 Oct 2025: ₹1,622.30 · 1,51,403 shares7 Oct 2025: ₹1,636.60 · 2,86,623 shares8 Oct 2025: ₹1,577.50 · 5,96,321 shares9 Oct 2025: ₹1,591.40 · 3,16,450 shares10 Oct 2025: ₹1,599.60 · 3,11,537 shares13 Oct 2025: ₹1,588.00 · 4,13,785 shares14 Oct 2025: ₹1,571.00 · 2,82,907 shares15 Oct 2025: ₹1,601.40 · 4,72,666 shares16 Oct 2025: ₹1,687.10 · 26,09,529 shares17 Oct 2025: ₹1,700.50 · 9,10,748 shares20 Oct 2025: ₹1,699.20 · 3,07,160 shares21 Oct 2025: ₹1,699.00 · 41,351 shares23 Oct 2025: ₹1,674.00 · 5,42,574 shares24 Oct 2025: ₹1,699.90 · 4,49,652 shares27 Oct 2025: ₹1,736.00 · 10,03,301 shares28 Oct 2025: ₹1,708.10 · 4,28,250 shares29 Oct 2025: ₹1,713.40 · 1,75,253 shares30 Oct 2025: ₹1,750.30 · 10,74,751 shares31 Oct 2025: ₹1,778.30 · 15,86,130 shares3 Nov 2025: ₹1,807.50 · 4,18,317 shares4 Nov 2025: ₹1,781.10 · 3,56,588 shares6 Nov 2025: ₹1,780.40 · 3,52,524 shares7 Nov 2025: ₹1,792.90 · 2,90,632 shares10 Nov 2025: ₹1,787.20 · 2,02,911 shares11 Nov 2025: ₹1,762.70 · 4,08,478 shares12 Nov 2025: ₹1,738.70 · 2,42,614 shares13 Nov 2025: ₹1,744.20 · 2,40,206 shares14 Nov 2025: ₹1,752.40 · 1,83,727 shares17 Nov 2025: ₹1,745.20 · 1,50,217 shares18 Nov 2025: ₹1,710.40 · 2,33,440 shares19 Nov 2025: ₹1,708.70 · 3,34,415 shares20 Nov 2025: ₹1,708.50 · 1,54,835 shares21 Nov 2025: ₹1,655.40 · 2,04,081 shares24 Nov 2025: ₹1,607.10 · 8,08,792 shares25 Nov 2025: ₹1,629.60 · 6,60,500 shares26 Nov 2025: ₹1,662.80 · 1,66,675 shares27 Nov 2025: ₹1,661.60 · 4,19,476 shares28 Nov 2025: ₹1,647.20 · 2,25,018 shares1 Dec 2025: ₹1,618.90 · 3,93,897 shares2 Dec 2025: ₹1,632.60 · 5,75,858 shares3 Dec 2025: ₹1,640.60 · 2,95,186 shares4 Dec 2025: ₹1,663.70 · 2,21,691 shares5 Dec 2025: ₹1,657.70 · 6,44,702 shares8 Dec 2025: ₹1,610.00 · 5,42,113 shares9 Dec 2025: ₹1,628.00 · 7,76,484 shares10 Dec 2025: ₹1,626.40 · 5,83,559 shares11 Dec 2025: ₹1,632.80 · 4,21,136 shares12 Dec 2025: ₹1,659.80 · 3,74,480 shares15 Dec 2025: ₹1,655.90 · 2,05,973 shares16 Dec 2025: ₹1,626.80 · 1,79,405 shares17 Dec 2025: ₹1,609.90 · 2,65,395 shares18 Dec 2025: ₹1,658.20 · 5,16,729 shares19 Dec 2025: ₹1,675.30 · 4,30,811 shares22 Dec 2025: ₹1,662.80 · 3,91,434 shares23 Dec 2025: ₹1,662.50 · 2,92,963 shares24 Dec 2025: ₹1,672.40 · 3,25,645 shares26 Dec 2025: ₹1,680.60 · 3,14,160 shares29 Dec 2025: ₹1,670.50 · 2,58,029 shares30 Dec 2025: ₹1,646.20 · 2,05,339 shares31 Dec 2025: ₹1,670.60 · 1,62,447 shares1 Jan 2026: ₹1,695.90 · 1,15,765 shares2 Jan 2026: ₹1,730.00 · 4,04,480 shares5 Jan 2026: ₹1,740.00 · 2,59,143 shares6 Jan 2026: ₹1,726.30 · 1,66,994 shares7 Jan 2026: ₹1,708.70 · 2,98,613 shares8 Jan 2026: ₹1,722.00 · 5,64,739 shares9 Jan 2026: ₹1,686.90 · 8,57,630 shares12 Jan 2026: ₹1,657.60 · 4,64,576 shares13 Jan 2026: ₹1,657.10 · 4,43,321 shares14 Jan 2026: ₹1,648.40 · 2,12,916 shares16 Jan 2026: ₹1,664.50 · 2,90,688 shares19 Jan 2026: ₹1,654.90 · 4,43,429 shares20 Jan 2026: ₹1,523.80 · 41,19,917 shares21 Jan 2026: ₹1,502.60 · 14,74,447 shares22 Jan 2026: ₹1,480.20 · 15,44,248 shares23 Jan 2026: ₹1,453.90 · 11,23,854 shares27 Jan 2026: ₹1,467.60 · 9,33,670 shares28 Jan 2026: ₹1,483.20 · 4,94,506 shares29 Jan 2026: ₹1,501.90 · 11,67,446 shares30 Jan 2026: ₹1,490.90 · 6,61,202 shares1 Feb 2026: ₹1,451.50 · 5,89,532 shares2 Feb 2026: ₹1,474.00 · 10,40,919 shares3 Feb 2026: ₹1,528.00 · 8,10,972 shares4 Feb 2026: ₹1,545.00 · 4,25,682 shares5 Feb 2026: ₹1,548.90 · 5,08,888 shares6 Feb 2026: ₹1,532.60 · 8,99,859 shares9 Feb 2026: ₹1,564.30 · 4,09,080 shares10 Feb 2026: ₹1,568.90 · 2,52,206 shares11 Feb 2026: ₹1,577.30 · 1,74,621 shares12 Feb 2026: ₹1,566.60 · 1,96,740 shares13 Feb 2026: ₹1,547.60 · 4,94,872 shares16 Feb 2026: ₹1,564.10 · 2,17,779 shares17 Feb 2026: ₹1,550.90 · 82,828 shares18 Feb 2026: ₹1,541.30 · 2,32,076 shares19 Feb 2026: ₹1,502.70 · 4,30,460 shares20 Feb 2026: ₹1,523.20 · 5,46,965 shares23 Feb 2026: ₹1,521.80 · 1,79,026 shares24 Feb 2026: ₹1,511.90 · 4,28,982 shares25 Feb 2026: ₹1,518.10 · 2,28,439 shares26 Feb 2026: ₹1,544.40 · 4,60,946 shares27 Feb 2026: ₹1,522.80 · 7,88,586 shares2 Mar 2026: ₹1,490.70 · 4,42,316 shares4 Mar 2026: ₹1,454.40 · 8,07,048 shares5 Mar 2026: ₹1,482.10 · 12,32,606 shares6 Mar 2026: ₹1,474.60 · 4,24,324 shares9 Mar 2026: ₹1,469.50 · 5,69,223 shares10 Mar 2026: ₹1,494.00 · 1,96,842 shares11 Mar 2026: ₹1,488.80 · 5,09,201 shares12 Mar 2026: ₹1,470.30 · 4,80,014 shares13 Mar 2026: ₹1,452.10 · 7,03,160 shares16 Mar 2026: ₹1,418.10 · 10,82,381 shares17 Mar 2026: ₹1,458.30 · 5,52,398 shares18 Mar 2026: ₹1,472.80 · 7,64,797 shares19 Mar 2026: ₹1,445.80 · 7,83,557 shares20 Mar 2026: ₹1,445.80 · 7,58,939 shares23 Mar 2026: ₹1,411.50 · 5,56,616 shares24 Mar 2026: ₹1,443.80 · 3,29,509 shares25 Mar 2026: ₹1,499.70 · 4,35,229 shares27 Mar 2026: ₹1,457.00 · 12,65,278 shares30 Mar 2026: ₹1,419.00 · 14,38,928 shares1 Apr 2026: ₹1,474.50 · 8,19,778 shares2 Apr 2026: ₹1,506.90 · 8,07,999 shares6 Apr 2026: ₹1,519.90 · 2,88,582 shares7 Apr 2026: ₹1,560.30 · 6,37,494 shares8 Apr 2026: ₹1,635.80 · 8,82,020 shares9 Apr 2026: ₹1,653.50 · 10,71,322 shares10 Apr 2026: ₹1,671.70 · 6,31,938 shares13 Apr 2026: ₹1,685.20 · 6,27,290 shares15 Apr 2026: ₹1,705.70 · 9,08,276 shares16 Apr 2026: ₹1,710.40 · 9,68,742 shares17 Apr 2026: ₹1,710.60 · 5,08,006 shares20 Apr 2026: ₹1,694.90 · 6,69,526 shares21 Apr 2026: ₹1,723.90 · 13,10,590 shares22 Apr 2026: ₹1,733.60 · 4,73,102 shares23 Apr 2026: ₹1,707.70 · 2,45,047 shares24 Apr 2026: ₹1,687.00 · 5,17,538 shares27 Apr 2026: ₹1,723.30 · 7,58,413 shares28 Apr 2026: ₹1,710.30 · 4,42,797 shares29 Apr 2026: ₹1,700.30 · 3,71,647 shares30 Apr 2026: ₹1,669.60 · 4,82,607 shares4 May 2026: ₹1,693.70 · 2,27,992 shares5 May 2026: ₹1,666.30 · 1,73,520 shares6 May 2026: ₹1,673.40 · 2,80,328 shares7 May 2026: ₹1,675.00 · 2,74,067 shares8 May 2026: ₹1,703.00 · 4,67,360 shares11 May 2026: ₹1,634.70 · 7,09,846 shares12 May 2026: ₹1,626.70 · 8,63,433 shares13 May 2026: ₹1,618.70 · 3,24,400 shares14 May 2026: ₹1,637.60 · 2,42,992 shares15 May 2026: ₹1,617.20 · 1,51,680 shares18 May 2026: ₹1,600.70 · 2,80,672 shares19 May 2026: ₹1,622.00 · 2,77,433 shares20 May 2026: ₹1,626.70 · 2,30,768 shares21 May 2026: ₹1,654.40 · 4,03,175 shares22 May 2026: ₹1,659.60 · 2,86,005 shares25 May 2026: ₹1,712.40 · 6,18,288 shares26 May 2026: ₹1,693.70 · 3,52,712 shares27 May 2026: ₹1,692.60 · 3,26,144 shares29 May 2026: ₹1,707.10 · 14,89,810 shares1 Jun 2026: ₹1,649.40 · 3,04,709 shares2 Jun 2026: ₹1,674.70 · 3,59,161 shares3 Jun 2026: ₹1,637.40 · 2,80,743 shares4 Jun 2026: ₹1,631.90 · 2,12,157 shares5 Jun 2026: ₹1,633.40 · 2,41,380 shares8 Jun 2026: ₹1,600.40 · 1,45,282 shares9 Jun 2026: ₹1,632.50 · 3,31,753 shares10 Jun 2026: ₹1,591.60 · 2,04,605 shares11 Jun 2026: ₹1,582.70 · 1,62,537 shares12 Jun 2026: ₹1,622.80 · 5,24,612 shares15 Jun 2026: ₹1,669.40 · 12,41,710 shares16 Jun 2026: ₹1,704.80 · 7,77,948 shares17 Jun 2026: ₹1,694.80 · 6,02,476 shares18 Jun 2026: ₹1,694.20 · 3,13,625 shares19 Jun 2026: ₹1,683.50 · 1,68,755 shares22 Jun 2026: ₹1,691.10 · 2,05,827 shares23 Jun 2026: ₹1,704.40 · 9,56,892 shares24 Jun 2026: ₹1,753.10 · 9,57,281 shares25 Jun 2026: ₹1,749.20 · 8,06,191 shares29 Jun 2026: ₹1,754.10 · 5,76,931 shares30 Jun 2026: ₹1,769.20 · 9,64,898 shares1 Jul 2026: ₹1,804.60 · 5,80,890 shares2 Jul 2026: ₹1,864.70 · 12,03,886 shares3 Jul 2026: ₹1,934.40 · 9,00,582 shares6 Jul 2026: ₹1,953.40 · 15,91,522 shares7 Jul 2026: ₹1,906.40 · 9,30,378 shares8 Jul 2026: ₹1,870.10 · 5,64,485 shares9 Jul 2026: ₹1,873.20 · 17,19,601 shares10 Jul 2026: ₹1,924.80 · 7,52,660 shares13 Jul 2026: ₹1,925.20 · 4,63,195 shares14 Jul 2026: ₹1,916.50 · 6,98,324 shares15 Jul 2026: ₹1,887.70 · 2,97,705 shares16 Jul 2026: ₹1,861.20 · 4,20,341 shares17 Jul 2026: ₹1,894.80 · 7,63,441 shares20 Jul 2026: ₹1,882.70 · 3,07,109 shares21 Jul 2026: ₹1,884.80 · 1,98,135 shares22 Jul 2026: ₹1,851.50 · 3,08,272 shares23 Jul 2026: ₹1,818.10 · 1,99,865 shares24 Jul 2026: ₹1,821.20 · 1,91,482 shares27 Jul 2026: ₹1,832.60 · 3,00,191 shares28 Jul 2026: ₹1,829.50 · 2,47,453 shares29 Jul 2026: ₹1,836.50 · 2,30,937 shares30 Jul 2026: ₹1,814.40 · 1,70,742 shares31 Jul 2026: ₹1,827.70 · 3,37,199 shares3 Aug 2026: ₹1,861.10 · 1,78,400 shares4 Aug 2026: ₹1,778.80 · 3,07,429 shares5 Aug 2026: ₹1,806.50 · 3,83,615 shares6 Aug 2026: ₹1,777.00 · 5,79,391 shares7 Aug 2026: ₹1,775.00 · 1,71,271 shares10 Aug 2026: ₹1,793.00 · 2,03,943 shares11 Aug 2026: ₹1,793.60 · 1,34,987 shares12 Aug 2026: ₹1,799.90 · 1,72,080 shares13 Aug 2026: ₹1,846.00 · 8,24,579 shares14 Aug 2026: ₹1,846.00 · 2,59,326 shares17 Aug 2026: ₹1,931.00 · 17,81,893 shares18 Aug 2026: ₹1,858.00 · 16,42,587 shares19 Aug 2026: ₹1,869.70 · 6,13,359 shares20 Aug 2026: ₹1,904.70 · 5,00,903 shares21 Aug 2026: ₹1,886.00 · 3,23,704 shares24 Aug 2026: ₹1,870.00 · 3,30,773 shares25 Aug 2026: ₹1,880.00 · 1,52,351 shares26 Aug 2026: ₹1,870.00 · 2,69,945 shares27 Aug 2026: ₹1,872.90 · 2,70,326 shares28 Aug 2026: ₹1,870.00 · 2,63,019 shares31 Aug 2026: ₹1,868.00 · 7,77,602 shares1 Sep 2026: ₹1,880.70 · 2,11,011 shares2 Sep 2026: ₹1,866.00 · 3,78,206 shares3 Sep 2026: ₹1,902.00 · 11,27,326 shares4 Sep 2026: ₹1,875.60 · 5,85,940 shares7 Sep 2026: ₹1,847.50 · 2,06,196 shares8 Sep 2026: ₹1,833.80 · 2,61,690 shares9 Sep 2026: ₹1,800.00 · 2,22,585 shares10 Sep 2026: ₹1,792.00 · 2,33,031 shares11 Sep 2026: ₹1,741.10 · 5,43,198 shares15 Sep 2026: ₹1,668.50 · 3,62,748 shares16 Sep 2026: ₹1,706.90 · 5,99,621 shares17 Sep 2026: ₹1,740.70 · 4,13,371 shares18 Sep 2026: ₹1,785.00 · 7,66,762 shares
14001600180017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,656.70 · 3,23,540 shares18 Sep 2025: ₹1,658.20 · 5,37,540 shares19 Sep 2025: ₹1,670.20 · 5,31,718 shares22 Sep 2025: ₹1,673.90 · 6,30,675 shares23 Sep 2025: ₹1,666.00 · 3,79,371 shares24 Sep 2025: ₹1,620.10 · 7,49,614 shares25 Sep 2025: ₹1,599.90 · 18,43,960 shares26 Sep 2025: ₹1,577.70 · 5,48,852 shares29 Sep 2025: ₹1,600.80 · 4,49,206 shares30 Sep 2025: ₹1,582.10 · 9,81,462 shares1 Oct 2025: ₹1,595.60 · 3,07,351 shares3 Oct 2025: ₹1,605.40 · 4,29,741 shares6 Oct 2025: ₹1,622.30 · 1,51,403 shares7 Oct 2025: ₹1,636.60 · 2,86,623 shares8 Oct 2025: ₹1,577.50 · 5,96,321 shares9 Oct 2025: ₹1,591.40 · 3,16,450 shares10 Oct 2025: ₹1,599.60 · 3,11,537 shares13 Oct 2025: ₹1,588.00 · 4,13,785 shares14 Oct 2025: ₹1,571.00 · 2,82,907 shares15 Oct 2025: ₹1,601.40 · 4,72,666 shares16 Oct 2025: ₹1,687.10 · 26,09,529 shares17 Oct 2025: ₹1,700.50 · 9,10,748 shares20 Oct 2025: ₹1,699.20 · 3,07,160 shares21 Oct 2025: ₹1,699.00 · 41,351 shares23 Oct 2025: ₹1,674.00 · 5,42,574 shares24 Oct 2025: ₹1,699.90 · 4,49,652 shares27 Oct 2025: ₹1,736.00 · 10,03,301 shares28 Oct 2025: ₹1,708.10 · 4,28,250 shares29 Oct 2025: ₹1,713.40 · 1,75,253 shares30 Oct 2025: ₹1,750.30 · 10,74,751 shares31 Oct 2025: ₹1,778.30 · 15,86,130 shares3 Nov 2025: ₹1,807.50 · 4,18,317 shares4 Nov 2025: ₹1,781.10 · 3,56,588 shares6 Nov 2025: ₹1,780.40 · 3,52,524 shares7 Nov 2025: ₹1,792.90 · 2,90,632 shares10 Nov 2025: ₹1,787.20 · 2,02,911 shares11 Nov 2025: ₹1,762.70 · 4,08,478 shares12 Nov 2025: ₹1,738.70 · 2,42,614 shares13 Nov 2025: ₹1,744.20 · 2,40,206 shares14 Nov 2025: ₹1,752.40 · 1,83,727 shares17 Nov 2025: ₹1,745.20 · 1,50,217 shares18 Nov 2025: ₹1,710.40 · 2,33,440 shares19 Nov 2025: ₹1,708.70 · 3,34,415 shares20 Nov 2025: ₹1,708.50 · 1,54,835 shares21 Nov 2025: ₹1,655.40 · 2,04,081 shares24 Nov 2025: ₹1,607.10 · 8,08,792 shares25 Nov 2025: ₹1,629.60 · 6,60,500 shares26 Nov 2025: ₹1,662.80 · 1,66,675 shares27 Nov 2025: ₹1,661.60 · 4,19,476 shares28 Nov 2025: ₹1,647.20 · 2,25,018 shares1 Dec 2025: ₹1,618.90 · 3,93,897 shares2 Dec 2025: ₹1,632.60 · 5,75,858 shares3 Dec 2025: ₹1,640.60 · 2,95,186 shares4 Dec 2025: ₹1,663.70 · 2,21,691 shares5 Dec 2025: ₹1,657.70 · 6,44,702 shares8 Dec 2025: ₹1,610.00 · 5,42,113 shares9 Dec 2025: ₹1,628.00 · 7,76,484 shares10 Dec 2025: ₹1,626.40 · 5,83,559 shares11 Dec 2025: ₹1,632.80 · 4,21,136 shares12 Dec 2025: ₹1,659.80 · 3,74,480 shares15 Dec 2025: ₹1,655.90 · 2,05,973 shares16 Dec 2025: ₹1,626.80 · 1,79,405 shares17 Dec 2025: ₹1,609.90 · 2,65,395 shares18 Dec 2025: ₹1,658.20 · 5,16,729 shares19 Dec 2025: ₹1,675.30 · 4,30,811 shares22 Dec 2025: ₹1,662.80 · 3,91,434 shares23 Dec 2025: ₹1,662.50 · 2,92,963 shares24 Dec 2025: ₹1,672.40 · 3,25,645 shares26 Dec 2025: ₹1,680.60 · 3,14,160 shares29 Dec 2025: ₹1,670.50 · 2,58,029 shares30 Dec 2025: ₹1,646.20 · 2,05,339 shares31 Dec 2025: ₹1,670.60 · 1,62,447 shares1 Jan 2026: ₹1,695.90 · 1,15,765 shares2 Jan 2026: ₹1,730.00 · 4,04,480 shares5 Jan 2026: ₹1,740.00 · 2,59,143 shares6 Jan 2026: ₹1,726.30 · 1,66,994 shares7 Jan 2026: ₹1,708.70 · 2,98,613 shares8 Jan 2026: ₹1,722.00 · 5,64,739 shares9 Jan 2026: ₹1,686.90 · 8,57,630 shares12 Jan 2026: ₹1,657.60 · 4,64,576 shares13 Jan 2026: ₹1,657.10 · 4,43,321 shares14 Jan 2026: ₹1,648.40 · 2,12,916 shares16 Jan 2026: ₹1,664.50 · 2,90,688 shares19 Jan 2026: ₹1,654.90 · 4,43,429 shares20 Jan 2026: ₹1,523.80 · 41,19,917 shares21 Jan 2026: ₹1,502.60 · 14,74,447 shares22 Jan 2026: ₹1,480.20 · 15,44,248 shares23 Jan 2026: ₹1,453.90 · 11,23,854 shares27 Jan 2026: ₹1,467.60 · 9,33,670 shares28 Jan 2026: ₹1,483.20 · 4,94,506 shares29 Jan 2026: ₹1,501.90 · 11,67,446 shares30 Jan 2026: ₹1,490.90 · 6,61,202 shares1 Feb 2026: ₹1,451.50 · 5,89,532 shares2 Feb 2026: ₹1,474.00 · 10,40,919 shares3 Feb 2026: ₹1,528.00 · 8,10,972 shares4 Feb 2026: ₹1,545.00 · 4,25,682 shares5 Feb 2026: ₹1,548.90 · 5,08,888 shares6 Feb 2026: ₹1,532.60 · 8,99,859 shares9 Feb 2026: ₹1,564.30 · 4,09,080 shares10 Feb 2026: ₹1,568.90 · 2,52,206 shares11 Feb 2026: ₹1,577.30 · 1,74,621 shares12 Feb 2026: ₹1,566.60 · 1,96,740 shares13 Feb 2026: ₹1,547.60 · 4,94,872 shares16 Feb 2026: ₹1,564.10 · 2,17,779 shares17 Feb 2026: ₹1,550.90 · 82,828 shares18 Feb 2026: ₹1,541.30 · 2,32,076 shares19 Feb 2026: ₹1,502.70 · 4,30,460 shares20 Feb 2026: ₹1,523.20 · 5,46,965 shares23 Feb 2026: ₹1,521.80 · 1,79,026 shares24 Feb 2026: ₹1,511.90 · 4,28,982 shares25 Feb 2026: ₹1,518.10 · 2,28,439 shares26 Feb 2026: ₹1,544.40 · 4,60,946 shares27 Feb 2026: ₹1,522.80 · 7,88,586 shares2 Mar 2026: ₹1,490.70 · 4,42,316 shares4 Mar 2026: ₹1,454.40 · 8,07,048 shares5 Mar 2026: ₹1,482.10 · 12,32,606 shares6 Mar 2026: ₹1,474.60 · 4,24,324 shares9 Mar 2026: ₹1,469.50 · 5,69,223 shares10 Mar 2026: ₹1,494.00 · 1,96,842 shares11 Mar 2026: ₹1,488.80 · 5,09,201 shares12 Mar 2026: ₹1,470.30 · 4,80,014 shares13 Mar 2026: ₹1,452.10 · 7,03,160 shares16 Mar 2026: ₹1,418.10 · 10,82,381 shares17 Mar 2026: ₹1,458.30 · 5,52,398 shares18 Mar 2026: ₹1,472.80 · 7,64,797 shares19 Mar 2026: ₹1,445.80 · 7,83,557 shares20 Mar 2026: ₹1,445.80 · 7,58,939 shares23 Mar 2026: ₹1,411.50 · 5,56,616 shares24 Mar 2026: ₹1,443.80 · 3,29,509 shares25 Mar 2026: ₹1,499.70 · 4,35,229 shares27 Mar 2026: ₹1,457.00 · 12,65,278 shares30 Mar 2026: ₹1,419.00 · 14,38,928 shares1 Apr 2026: ₹1,474.50 · 8,19,778 shares2 Apr 2026: ₹1,506.90 · 8,07,999 shares6 Apr 2026: ₹1,519.90 · 2,88,582 shares7 Apr 2026: ₹1,560.30 · 6,37,494 shares8 Apr 2026: ₹1,635.80 · 8,82,020 shares9 Apr 2026: ₹1,653.50 · 10,71,322 shares10 Apr 2026: ₹1,671.70 · 6,31,938 shares13 Apr 2026: ₹1,685.20 · 6,27,290 shares15 Apr 2026: ₹1,705.70 · 9,08,276 shares16 Apr 2026: ₹1,710.40 · 9,68,742 shares17 Apr 2026: ₹1,710.60 · 5,08,006 shares20 Apr 2026: ₹1,694.90 · 6,69,526 shares21 Apr 2026: ₹1,723.90 · 13,10,590 shares22 Apr 2026: ₹1,733.60 · 4,73,102 shares23 Apr 2026: ₹1,707.70 · 2,45,047 shares24 Apr 2026: ₹1,687.00 · 5,17,538 shares27 Apr 2026: ₹1,723.30 · 7,58,413 shares28 Apr 2026: ₹1,710.30 · 4,42,797 shares29 Apr 2026: ₹1,700.30 · 3,71,647 shares30 Apr 2026: ₹1,669.60 · 4,82,607 shares4 May 2026: ₹1,693.70 · 2,27,992 shares5 May 2026: ₹1,666.30 · 1,73,520 shares6 May 2026: ₹1,673.40 · 2,80,328 shares7 May 2026: ₹1,675.00 · 2,74,067 shares8 May 2026: ₹1,703.00 · 4,67,360 shares11 May 2026: ₹1,634.70 · 7,09,846 shares12 May 2026: ₹1,626.70 · 8,63,433 shares13 May 2026: ₹1,618.70 · 3,24,400 shares14 May 2026: ₹1,637.60 · 2,42,992 shares15 May 2026: ₹1,617.20 · 1,51,680 shares18 May 2026: ₹1,600.70 · 2,80,672 shares19 May 2026: ₹1,622.00 · 2,77,433 shares20 May 2026: ₹1,626.70 · 2,30,768 shares21 May 2026: ₹1,654.40 · 4,03,175 shares22 May 2026: ₹1,659.60 · 2,86,005 shares25 May 2026: ₹1,712.40 · 6,18,288 shares26 May 2026: ₹1,693.70 · 3,52,712 shares27 May 2026: ₹1,692.60 · 3,26,144 shares29 May 2026: ₹1,707.10 · 14,89,810 shares1 Jun 2026: ₹1,649.40 · 3,04,709 shares2 Jun 2026: ₹1,674.70 · 3,59,161 shares3 Jun 2026: ₹1,637.40 · 2,80,743 shares4 Jun 2026: ₹1,631.90 · 2,12,157 shares5 Jun 2026: ₹1,633.40 · 2,41,380 shares8 Jun 2026: ₹1,600.40 · 1,45,282 shares9 Jun 2026: ₹1,632.50 · 3,31,753 shares10 Jun 2026: ₹1,591.60 · 2,04,605 shares11 Jun 2026: ₹1,582.70 · 1,62,537 shares12 Jun 2026: ₹1,622.80 · 5,24,612 shares15 Jun 2026: ₹1,669.40 · 12,41,710 shares16 Jun 2026: ₹1,704.80 · 7,77,948 shares17 Jun 2026: ₹1,694.80 · 6,02,476 shares18 Jun 2026: ₹1,694.20 · 3,13,625 shares19 Jun 2026: ₹1,683.50 · 1,68,755 shares22 Jun 2026: ₹1,691.10 · 2,05,827 shares23 Jun 2026: ₹1,704.40 · 9,56,892 shares24 Jun 2026: ₹1,753.10 · 9,57,281 shares25 Jun 2026: ₹1,749.20 · 8,06,191 shares29 Jun 2026: ₹1,754.10 · 5,76,931 shares30 Jun 2026: ₹1,769.20 · 9,64,898 shares1 Jul 2026: ₹1,804.60 · 5,80,890 shares2 Jul 2026: ₹1,864.70 · 12,03,886 shares3 Jul 2026: ₹1,934.40 · 9,00,582 shares6 Jul 2026: ₹1,953.40 · 15,91,522 shares7 Jul 2026: ₹1,906.40 · 9,30,378 shares8 Jul 2026: ₹1,870.10 · 5,64,485 shares9 Jul 2026: ₹1,873.20 · 17,19,601 shares10 Jul 2026: ₹1,924.80 · 7,52,660 shares13 Jul 2026: ₹1,925.20 · 4,63,195 shares14 Jul 2026: ₹1,916.50 · 6,98,324 shares15 Jul 2026: ₹1,887.70 · 2,97,705 shares16 Jul 2026: ₹1,861.20 · 4,20,341 shares17 Jul 2026: ₹1,894.80 · 7,63,441 shares20 Jul 2026: ₹1,882.70 · 3,07,109 shares21 Jul 2026: ₹1,884.80 · 1,98,135 shares22 Jul 2026: ₹1,851.50 · 3,08,272 shares23 Jul 2026: ₹1,818.10 · 1,99,865 shares24 Jul 2026: ₹1,821.20 · 1,91,482 shares27 Jul 2026: ₹1,832.60 · 3,00,191 shares28 Jul 2026: ₹1,829.50 · 2,47,453 shares29 Jul 2026: ₹1,836.50 · 2,30,937 shares30 Jul 2026: ₹1,814.40 · 1,70,742 shares31 Jul 2026: ₹1,827.70 · 3,37,199 shares3 Aug 2026: ₹1,861.10 · 1,78,400 shares4 Aug 2026: ₹1,778.80 · 3,07,429 shares5 Aug 2026: ₹1,806.50 · 3,83,615 shares6 Aug 2026: ₹1,777.00 · 5,79,391 shares7 Aug 2026: ₹1,775.00 · 1,71,271 shares10 Aug 2026: ₹1,793.00 · 2,03,943 shares11 Aug 2026: ₹1,793.60 · 1,34,987 shares12 Aug 2026: ₹1,799.90 · 1,72,080 shares13 Aug 2026: ₹1,846.00 · 8,24,579 shares14 Aug 2026: ₹1,846.00 · 2,59,326 shares17 Aug 2026: ₹1,931.00 · 17,81,893 shares18 Aug 2026: ₹1,858.00 · 16,42,587 shares19 Aug 2026: ₹1,869.70 · 6,13,359 shares20 Aug 2026: ₹1,904.70 · 5,00,903 shares21 Aug 2026: ₹1,886.00 · 3,23,704 shares24 Aug 2026: ₹1,870.00 · 3,30,773 shares25 Aug 2026: ₹1,880.00 · 1,52,351 shares26 Aug 2026: ₹1,870.00 · 2,69,945 shares27 Aug 2026: ₹1,872.90 · 2,70,326 shares28 Aug 2026: ₹1,870.00 · 2,63,019 shares31 Aug 2026: ₹1,868.00 · 7,77,602 shares1 Sep 2026: ₹1,880.70 · 2,11,011 shares2 Sep 2026: ₹1,866.00 · 3,78,206 shares3 Sep 2026: ₹1,902.00 · 11,27,326 shares4 Sep 2026: ₹1,875.60 · 5,85,940 shares7 Sep 2026: ₹1,847.50 · 2,06,196 shares8 Sep 2026: ₹1,833.80 · 2,61,690 shares9 Sep 2026: ₹1,800.00 · 2,22,585 shares10 Sep 2026: ₹1,792.00 · 2,33,031 shares11 Sep 2026: ₹1,741.10 · 5,43,198 shares15 Sep 2026: ₹1,668.50 · 3,62,748 shares16 Sep 2026: ₹1,706.90 · 5,99,621 shares17 Sep 2026: ₹1,740.70 · 4,13,371 shares18 Sep 2026: ₹1,785.00 · 7,66,762 shares
14001600180017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,656.70 · 3,23,540 shares18 Sep 2025: ₹1,658.20 · 5,37,540 shares19 Sep 2025: ₹1,670.20 · 5,31,718 shares22 Sep 2025: ₹1,673.90 · 6,30,675 shares23 Sep 2025: ₹1,666.00 · 3,79,371 shares24 Sep 2025: ₹1,620.10 · 7,49,614 shares25 Sep 2025: ₹1,599.90 · 18,43,960 shares26 Sep 2025: ₹1,577.70 · 5,48,852 shares29 Sep 2025: ₹1,600.80 · 4,49,206 shares30 Sep 2025: ₹1,582.10 · 9,81,462 shares1 Oct 2025: ₹1,595.60 · 3,07,351 shares3 Oct 2025: ₹1,605.40 · 4,29,741 shares6 Oct 2025: ₹1,622.30 · 1,51,403 shares7 Oct 2025: ₹1,636.60 · 2,86,623 shares8 Oct 2025: ₹1,577.50 · 5,96,321 shares9 Oct 2025: ₹1,591.40 · 3,16,450 shares10 Oct 2025: ₹1,599.60 · 3,11,537 shares13 Oct 2025: ₹1,588.00 · 4,13,785 shares14 Oct 2025: ₹1,571.00 · 2,82,907 shares15 Oct 2025: ₹1,601.40 · 4,72,666 shares16 Oct 2025: ₹1,687.10 · 26,09,529 shares17 Oct 2025: ₹1,700.50 · 9,10,748 shares20 Oct 2025: ₹1,699.20 · 3,07,160 shares21 Oct 2025: ₹1,699.00 · 41,351 shares23 Oct 2025: ₹1,674.00 · 5,42,574 shares24 Oct 2025: ₹1,699.90 · 4,49,652 shares27 Oct 2025: ₹1,736.00 · 10,03,301 shares28 Oct 2025: ₹1,708.10 · 4,28,250 shares29 Oct 2025: ₹1,713.40 · 1,75,253 shares30 Oct 2025: ₹1,750.30 · 10,74,751 shares31 Oct 2025: ₹1,778.30 · 15,86,130 shares3 Nov 2025: ₹1,807.50 · 4,18,317 shares4 Nov 2025: ₹1,781.10 · 3,56,588 shares6 Nov 2025: ₹1,780.40 · 3,52,524 shares7 Nov 2025: ₹1,792.90 · 2,90,632 shares10 Nov 2025: ₹1,787.20 · 2,02,911 shares11 Nov 2025: ₹1,762.70 · 4,08,478 shares12 Nov 2025: ₹1,738.70 · 2,42,614 shares13 Nov 2025: ₹1,744.20 · 2,40,206 shares14 Nov 2025: ₹1,752.40 · 1,83,727 shares17 Nov 2025: ₹1,745.20 · 1,50,217 shares18 Nov 2025: ₹1,710.40 · 2,33,440 shares19 Nov 2025: ₹1,708.70 · 3,34,415 shares20 Nov 2025: ₹1,708.50 · 1,54,835 shares21 Nov 2025: ₹1,655.40 · 2,04,081 shares24 Nov 2025: ₹1,607.10 · 8,08,792 shares25 Nov 2025: ₹1,629.60 · 6,60,500 shares26 Nov 2025: ₹1,662.80 · 1,66,675 shares27 Nov 2025: ₹1,661.60 · 4,19,476 shares28 Nov 2025: ₹1,647.20 · 2,25,018 shares1 Dec 2025: ₹1,618.90 · 3,93,897 shares2 Dec 2025: ₹1,632.60 · 5,75,858 shares3 Dec 2025: ₹1,640.60 · 2,95,186 shares4 Dec 2025: ₹1,663.70 · 2,21,691 shares5 Dec 2025: ₹1,657.70 · 6,44,702 shares8 Dec 2025: ₹1,610.00 · 5,42,113 shares9 Dec 2025: ₹1,628.00 · 7,76,484 shares10 Dec 2025: ₹1,626.40 · 5,83,559 shares11 Dec 2025: ₹1,632.80 · 4,21,136 shares12 Dec 2025: ₹1,659.80 · 3,74,480 shares15 Dec 2025: ₹1,655.90 · 2,05,973 shares16 Dec 2025: ₹1,626.80 · 1,79,405 shares17 Dec 2025: ₹1,609.90 · 2,65,395 shares18 Dec 2025: ₹1,658.20 · 5,16,729 shares19 Dec 2025: ₹1,675.30 · 4,30,811 shares22 Dec 2025: ₹1,662.80 · 3,91,434 shares23 Dec 2025: ₹1,662.50 · 2,92,963 shares24 Dec 2025: ₹1,672.40 · 3,25,645 shares26 Dec 2025: ₹1,680.60 · 3,14,160 shares29 Dec 2025: ₹1,670.50 · 2,58,029 shares30 Dec 2025: ₹1,646.20 · 2,05,339 shares31 Dec 2025: ₹1,670.60 · 1,62,447 shares1 Jan 2026: ₹1,695.90 · 1,15,765 shares2 Jan 2026: ₹1,730.00 · 4,04,480 shares5 Jan 2026: ₹1,740.00 · 2,59,143 shares6 Jan 2026: ₹1,726.30 · 1,66,994 shares7 Jan 2026: ₹1,708.70 · 2,98,613 shares8 Jan 2026: ₹1,722.00 · 5,64,739 shares9 Jan 2026: ₹1,686.90 · 8,57,630 shares12 Jan 2026: ₹1,657.60 · 4,64,576 shares13 Jan 2026: ₹1,657.10 · 4,43,321 shares14 Jan 2026: ₹1,648.40 · 2,12,916 shares16 Jan 2026: ₹1,664.50 · 2,90,688 shares19 Jan 2026: ₹1,654.90 · 4,43,429 shares20 Jan 2026: ₹1,523.80 · 41,19,917 shares21 Jan 2026: ₹1,502.60 · 14,74,447 shares22 Jan 2026: ₹1,480.20 · 15,44,248 shares23 Jan 2026: ₹1,453.90 · 11,23,854 shares27 Jan 2026: ₹1,467.60 · 9,33,670 shares28 Jan 2026: ₹1,483.20 · 4,94,506 shares29 Jan 2026: ₹1,501.90 · 11,67,446 shares30 Jan 2026: ₹1,490.90 · 6,61,202 shares1 Feb 2026: ₹1,451.50 · 5,89,532 shares2 Feb 2026: ₹1,474.00 · 10,40,919 shares3 Feb 2026: ₹1,528.00 · 8,10,972 shares4 Feb 2026: ₹1,545.00 · 4,25,682 shares5 Feb 2026: ₹1,548.90 · 5,08,888 shares6 Feb 2026: ₹1,532.60 · 8,99,859 shares9 Feb 2026: ₹1,564.30 · 4,09,080 shares10 Feb 2026: ₹1,568.90 · 2,52,206 shares11 Feb 2026: ₹1,577.30 · 1,74,621 shares12 Feb 2026: ₹1,566.60 · 1,96,740 shares13 Feb 2026: ₹1,547.60 · 4,94,872 shares16 Feb 2026: ₹1,564.10 · 2,17,779 shares17 Feb 2026: ₹1,550.90 · 82,828 shares18 Feb 2026: ₹1,541.30 · 2,32,076 shares19 Feb 2026: ₹1,502.70 · 4,30,460 shares20 Feb 2026: ₹1,523.20 · 5,46,965 shares23 Feb 2026: ₹1,521.80 · 1,79,026 shares24 Feb 2026: ₹1,511.90 · 4,28,982 shares25 Feb 2026: ₹1,518.10 · 2,28,439 shares26 Feb 2026: ₹1,544.40 · 4,60,946 shares27 Feb 2026: ₹1,522.80 · 7,88,586 shares2 Mar 2026: ₹1,490.70 · 4,42,316 shares4 Mar 2026: ₹1,454.40 · 8,07,048 shares5 Mar 2026: ₹1,482.10 · 12,32,606 shares6 Mar 2026: ₹1,474.60 · 4,24,324 shares9 Mar 2026: ₹1,469.50 · 5,69,223 shares10 Mar 2026: ₹1,494.00 · 1,96,842 shares11 Mar 2026: ₹1,488.80 · 5,09,201 shares12 Mar 2026: ₹1,470.30 · 4,80,014 shares13 Mar 2026: ₹1,452.10 · 7,03,160 shares16 Mar 2026: ₹1,418.10 · 10,82,381 shares17 Mar 2026: ₹1,458.30 · 5,52,398 shares18 Mar 2026: ₹1,472.80 · 7,64,797 shares19 Mar 2026: ₹1,445.80 · 7,83,557 shares20 Mar 2026: ₹1,445.80 · 7,58,939 shares23 Mar 2026: ₹1,411.50 · 5,56,616 shares24 Mar 2026: ₹1,443.80 · 3,29,509 shares25 Mar 2026: ₹1,499.70 · 4,35,229 shares27 Mar 2026: ₹1,457.00 · 12,65,278 shares30 Mar 2026: ₹1,419.00 · 14,38,928 shares1 Apr 2026: ₹1,474.50 · 8,19,778 shares2 Apr 2026: ₹1,506.90 · 8,07,999 shares6 Apr 2026: ₹1,519.90 · 2,88,582 shares7 Apr 2026: ₹1,560.30 · 6,37,494 shares8 Apr 2026: ₹1,635.80 · 8,82,020 shares9 Apr 2026: ₹1,653.50 · 10,71,322 shares10 Apr 2026: ₹1,671.70 · 6,31,938 shares13 Apr 2026: ₹1,685.20 · 6,27,290 shares15 Apr 2026: ₹1,705.70 · 9,08,276 shares16 Apr 2026: ₹1,710.40 · 9,68,742 shares17 Apr 2026: ₹1,710.60 · 5,08,006 shares20 Apr 2026: ₹1,694.90 · 6,69,526 shares21 Apr 2026: ₹1,723.90 · 13,10,590 shares22 Apr 2026: ₹1,733.60 · 4,73,102 shares23 Apr 2026: ₹1,707.70 · 2,45,047 shares24 Apr 2026: ₹1,687.00 · 5,17,538 shares27 Apr 2026: ₹1,723.30 · 7,58,413 shares28 Apr 2026: ₹1,710.30 · 4,42,797 shares29 Apr 2026: ₹1,700.30 · 3,71,647 shares30 Apr 2026: ₹1,669.60 · 4,82,607 shares4 May 2026: ₹1,693.70 · 2,27,992 shares5 May 2026: ₹1,666.30 · 1,73,520 shares6 May 2026: ₹1,673.40 · 2,80,328 shares7 May 2026: ₹1,675.00 · 2,74,067 shares8 May 2026: ₹1,703.00 · 4,67,360 shares11 May 2026: ₹1,634.70 · 7,09,846 shares12 May 2026: ₹1,626.70 · 8,63,433 shares13 May 2026: ₹1,618.70 · 3,24,400 shares14 May 2026: ₹1,637.60 · 2,42,992 shares15 May 2026: ₹1,617.20 · 1,51,680 shares18 May 2026: ₹1,600.70 · 2,80,672 shares19 May 2026: ₹1,622.00 · 2,77,433 shares20 May 2026: ₹1,626.70 · 2,30,768 shares21 May 2026: ₹1,654.40 · 4,03,175 shares22 May 2026: ₹1,659.60 · 2,86,005 shares25 May 2026: ₹1,712.40 · 6,18,288 shares26 May 2026: ₹1,693.70 · 3,52,712 shares27 May 2026: ₹1,692.60 · 3,26,144 shares29 May 2026: ₹1,707.10 · 14,89,810 shares1 Jun 2026: ₹1,649.40 · 3,04,709 shares2 Jun 2026: ₹1,674.70 · 3,59,161 shares3 Jun 2026: ₹1,637.40 · 2,80,743 shares4 Jun 2026: ₹1,631.90 · 2,12,157 shares5 Jun 2026: ₹1,633.40 · 2,41,380 shares8 Jun 2026: ₹1,600.40 · 1,45,282 shares9 Jun 2026: ₹1,632.50 · 3,31,753 shares10 Jun 2026: ₹1,591.60 · 2,04,605 shares11 Jun 2026: ₹1,582.70 · 1,62,537 shares12 Jun 2026: ₹1,622.80 · 5,24,612 shares15 Jun 2026: ₹1,669.40 · 12,41,710 shares16 Jun 2026: ₹1,704.80 · 7,77,948 shares17 Jun 2026: ₹1,694.80 · 6,02,476 shares18 Jun 2026: ₹1,694.20 · 3,13,625 shares19 Jun 2026: ₹1,683.50 · 1,68,755 shares22 Jun 2026: ₹1,691.10 · 2,05,827 shares23 Jun 2026: ₹1,704.40 · 9,56,892 shares24 Jun 2026: ₹1,753.10 · 9,57,281 shares25 Jun 2026: ₹1,749.20 · 8,06,191 shares29 Jun 2026: ₹1,754.10 · 5,76,931 shares30 Jun 2026: ₹1,769.20 · 9,64,898 shares1 Jul 2026: ₹1,804.60 · 5,80,890 shares2 Jul 2026: ₹1,864.70 · 12,03,886 shares3 Jul 2026: ₹1,934.40 · 9,00,582 shares6 Jul 2026: ₹1,953.40 · 15,91,522 shares7 Jul 2026: ₹1,906.40 · 9,30,378 shares8 Jul 2026: ₹1,870.10 · 5,64,485 shares9 Jul 2026: ₹1,873.20 · 17,19,601 shares10 Jul 2026: ₹1,924.80 · 7,52,660 shares13 Jul 2026: ₹1,925.20 · 4,63,195 shares14 Jul 2026: ₹1,916.50 · 6,98,324 shares15 Jul 2026: ₹1,887.70 · 2,97,705 shares16 Jul 2026: ₹1,861.20 · 4,20,341 shares17 Jul 2026: ₹1,894.80 · 7,63,441 shares20 Jul 2026: ₹1,882.70 · 3,07,109 shares21 Jul 2026: ₹1,884.80 · 1,98,135 shares22 Jul 2026: ₹1,851.50 · 3,08,272 shares23 Jul 2026: ₹1,818.10 · 1,99,865 shares24 Jul 2026: ₹1,821.20 · 1,91,482 shares27 Jul 2026: ₹1,832.60 · 3,00,191 shares28 Jul 2026: ₹1,829.50 · 2,47,453 shares29 Jul 2026: ₹1,836.50 · 2,30,937 shares30 Jul 2026: ₹1,814.40 · 1,70,742 shares31 Jul 2026: ₹1,827.70 · 3,37,199 shares3 Aug 2026: ₹1,861.10 · 1,78,400 shares4 Aug 2026: ₹1,778.80 · 3,07,429 shares5 Aug 2026: ₹1,806.50 · 3,83,615 shares6 Aug 2026: ₹1,777.00 · 5,79,391 shares7 Aug 2026: ₹1,775.00 · 1,71,271 shares10 Aug 2026: ₹1,793.00 · 2,03,943 shares11 Aug 2026: ₹1,793.60 · 1,34,987 shares12 Aug 2026: ₹1,799.90 · 1,72,080 shares13 Aug 2026: ₹1,846.00 · 8,24,579 shares14 Aug 2026: ₹1,846.00 · 2,59,326 shares17 Aug 2026: ₹1,931.00 · 17,81,893 shares18 Aug 2026: ₹1,858.00 · 16,42,587 shares19 Aug 2026: ₹1,869.70 · 6,13,359 shares20 Aug 2026: ₹1,904.70 · 5,00,903 shares21 Aug 2026: ₹1,886.00 · 3,23,704 shares24 Aug 2026: ₹1,870.00 · 3,30,773 shares25 Aug 2026: ₹1,880.00 · 1,52,351 shares26 Aug 2026: ₹1,870.00 · 2,69,945 shares27 Aug 2026: ₹1,872.90 · 2,70,326 shares28 Aug 2026: ₹1,870.00 · 2,63,019 shares31 Aug 2026: ₹1,868.00 · 7,77,602 shares1 Sep 2026: ₹1,880.70 · 2,11,011 shares2 Sep 2026: ₹1,866.00 · 3,78,206 shares3 Sep 2026: ₹1,902.00 · 11,27,326 shares4 Sep 2026: ₹1,875.60 · 5,85,940 shares7 Sep 2026: ₹1,847.50 · 2,06,196 shares8 Sep 2026: ₹1,833.80 · 2,61,690 shares9 Sep 2026: ₹1,800.00 · 2,22,585 shares10 Sep 2026: ₹1,792.00 · 2,33,031 shares11 Sep 2026: ₹1,741.10 · 5,43,198 shares15 Sep 2026: ₹1,668.50 · 3,62,748 shares16 Sep 2026: ₹1,706.90 · 5,99,621 shares17 Sep 2026: ₹1,740.70 · 4,13,371 shares18 Sep 2026: ₹1,785.00 · 7,66,762 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.