ANVESHAN
Theme
Create account
Stocks · HEXT · IT - Software · mid cap

HEXAWARE TECHNOLOGIES LTD

Last close
₹524.55
18 Sep 2026 · −31.6% over the year
Held by
85funds
latest disclosure month
Average weight per holder
0.9%
Σ across holders 74.6% · -2.37% over 3 months
Days to exit
471
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 98 rows: 85 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
quant Momentum Fund
Sectoral/ Thematic · held 3 mo
4.26% Jun 2026 ₹514.85 +2% +4.26% entered
Aditya Birla Sun Life Dividend Yield Fund
Dividend Yield · held 3 mo
2.44% Jun 2026 ₹514.85 +2% +2.44% entered
Motilal Oswal Innovation Opportunities Fund
Sectoral/ Thematic · held 2 mo
1.80% Jul 2026 ₹561.65 −7% +1.80% entered
Quant Small Cap Fund
Small Cap · held 2 mo
1.18% Jul 2026 ₹561.65 −7% +1.18% entered
Quant Large & Mid Cap Fund
Large & Mid Cap · held 3 mo
0.90% Jun 2026 ₹514.85 +2% +0.90% entered
HDFC Flexi Cap Fund
Flexi Cap · held 4 mo
0.48% May 2026 ₹508.00 +3% +0.45% added
Aditya Birla Sun Life Multi Asset Allocation Fund
Multi Asset Allocation · held 7 mo
0.36% Jul 2025 ₹704.00 −25% +0.36% entered
Aditya Birla Sun Life Digital India Fund
Sectoral/ Thematic · held 1.6 yrs
2.12% Feb 2025 ₹808.45 −35% +0.32% added
Aditya Birla Sun Life MNC Fund
Sectoral/ Thematic · held 1.6 yrs
1.49% Feb 2025 ₹808.45 −35% +0.28% added
Aditya Birla Sun Life Nifty Midcap 150 Index Fund
Equity Funds · held 8 mo
0.19% Sep 2025 ₹670.50 −22% +0.19% entered
Motilal Oswal Small Cap Fund
Small Cap · held 7 mo
1.46% Feb 2026 ₹473.50 +11% +0.19% added
Aditya Birla Sun Life Large & Mid Cap Fund
Large & Mid Cap · held 9 mo
0.44% Dec 2025 ₹765.55 −31% +0.15% added
Navi Nifty Midsmallcap 400 Index Fund
Index Funds · held 5 mo
0.13% Dec 2025 ₹765.55 −31% +0.13% entered
ICICI Prudential Technology Fund
Sectoral/ Thematic · held 1.6 yrs
1.49% Feb 2025 ₹808.45 −35% +0.10% held
SBI TECHNOLOGY OPPORTUNITIES FUND
Sectoral/ Thematic · held 1.6 yrs
2.23% Feb 2025 ₹808.45 −35% +0.07% held
HDFC Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 1.5 yrs
0.28% Feb 2025 ₹808.45 −35% +0.05% held
HDFC Technology Fund
Sectoral/ Thematic · held 1.6 yrs
3.67% Feb 2025 ₹808.45 −35% +0.05% added
Motilal Oswal Nifty MidSmall IT and Telecom Index Fund
Index Funds · held 6 mo
1.89% Dec 2025 ₹765.55 −31% +0.05% added
Groww Nifty Total Market Index Fund
Equity Funds · held 8 mo
0.04% Sep 2025 ₹670.50 −22% +0.04% entered
Franklin India Technology Fund
Sectoral/ Thematic · held 1.6 yrs
1.23% Feb 2025 ₹808.45 −35% +0.03% held
Franklin India Mid Cap Fund
Mid Cap · held 1.6 yrs
1.06% Feb 2025 ₹808.45 −35% +0.02% held
SBI LARGE & MIDCAP FUND
Large & Mid Cap · held 8 mo
1.57% Jan 2026 ₹697.55 −25% +0.02% held
Tata Digital India Fund
Sectoral/ Thematic · held 1.2 yrs
0.55% Jul 2025 ₹704.00 −25% +0.02% held
DSP Multi Cap Fund
Multi Cap · held 1.6 yrs
0.91% Feb 2025 ₹808.45 −35% +0.01% held
HDFC Large & Mid Cap Fund
Large & Mid Cap · held 1.5 yrs
0.07% Feb 2025 ₹808.45 −35% +0.01% held
Nippon India Nifty Midcap 150 Index Fund
Index Funds · held 1.0 yrs
0.19% Sep 2025 ₹670.50 −22% +0.01% added
ICICI Prudential Nifty Midcap 150 Index Fund
Index Funds · held 1.0 yrs
0.19% Sep 2025 ₹670.50 −22% +0.01% added
Groww Nifty Midcap 150 ETF
Other ETFs · held 10 mo
0.19% Nov 2025 ₹756.75 −31% +0.01% added
JioBlackRock Nifty Midcap 150 Index Fund
Equity Funds · held 1.0 yrs
0.19% Sep 2025 ₹670.50 −22% +0.01% added
ICICI Prudential Nifty Midcap 150 ETF
Other ETFs · held 1.0 yrs
0.19% Sep 2025 ₹670.50 −22% +0.01% added
Mirae Asset Nifty Midcap 150 ETF
Equity ETF · held 1.0 yrs
0.19% Sep 2025 ₹670.50 −22% +0.01% held
Groww Nifty Midcap 150 Index Fund
Equity Funds · held 10 mo
0.19% Nov 2025 ₹756.75 −31% +0.00% added
Aditya Birla Sun Life Midcap Fund
Mid Cap · held 1.6 yrs
1.49% Feb 2025 ₹808.45 −35% +0.00% held
ICICI Prudential Large Cap Fund (erstwhile Bluechip Fund)
Large Cap · held 7 mo
0.07% Feb 2026 ₹473.50 +11% +0.00% held
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 1.0 yrs
0.04% Sep 2025 ₹670.50 −22% +0.00% added
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.0 yrs
0.04% Sep 2025 ₹670.50 −22% +0.00% trimmed
ICICI Prudential BSE 500 ETF
Other ETFs · held 9 mo
0.04% Dec 2025 ₹765.55 −31% +0.00% held
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 1.0 yrs
0.05% Sep 2025 ₹670.50 −22% +0.00% trimmed
ICICI Prudential Nifty LargeMidcap 250 Index Fund
Index Funds · held 1.0 yrs
0.10% Sep 2025 ₹670.50 −22% +0.00% added
Mirae Asset Nifty LargeMidcap 250 Index Fund
Equity Funds · held 1.0 yrs
0.10% Sep 2025 ₹670.50 −22% +0.00% trimmed
Axis Nifty 500 Index Fund
Equity Funds · held 1.0 yrs
0.04% Sep 2025 ₹670.50 −22% 0.00% added
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 1.0 yrs
0.04% Sep 2025 ₹670.50 −22% 0.00% trimmed
Bandhan Nifty Midcap 150 Index Fund
Index Funds · held 1.0 yrs
0.19% Sep 2025 ₹670.50 −22% 0.00% trimmed
Baroda BNP Paribas Nifty Midcap 150 Index Fund
Index Funds · held 1.0 yrs
0.19% Sep 2025 ₹670.50 −22% 0.00% added
DSP Nifty 500 Index Fund
Index Funds · held 8 mo
0.04% Jan 2026 ₹697.55 −25% 0.00% added
DSP Nifty Midcap 150 ETF
Other ETFs · held 9 mo
0.19% Dec 2025 ₹765.55 −31% 0.00% added
DSP Nifty Midcap 150 Index Fund
Index Funds · held 9 mo
0.19% Dec 2025 ₹765.55 −31% 0.00% added
HDFC BSE 500 ETF
Other ETFs · held 9 mo
0.04% Dec 2025 ₹765.55 −31% 0.00% added
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.0 yrs
0.04% Sep 2025 ₹670.50 −22% 0.00% trimmed
Motilal Oswal Nifty 500 ETF
Other ETFs · held 1.0 yrs
0.04% Sep 2025 ₹670.50 −22% 0.00% added
1–50 of 98 per page2550100 ‹ previous page 1 of 2 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.02 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 42 added or entered, 31 trimmed or exited

Who moved, fund by fund ↓

Crowding

85 funds hold it, at an average weight of 0.9% each (74.6% summed across holders). At a fifth of average daily volume (9,80,111 shares), the aggregate fund position would take about 471 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
Invesco India Mid Cap Fund
Mid Cap
-2.37% 0 · left Jun 2026 May 2025 −39%
Invesco India Large & Mid Cap Fund
Large & Mid Cap
-1.85% 0 · left May 2026 May 2025 −39%
HDFC MNC Fund
Sectoral/ Thematic
-1.58% 0 · left Jul 2026 May 2026 +3%
Franklin India Large & Mid Cap Fund
Large & Mid Cap
-1.09% 0 · left Jun 2026 Feb 2025 −35%
Invesco India Business Cycle Fund
Sectoral/ Thematic
-1.07% 0 · left Jun 2026 Sep 2025 −22%
Aditya Birla Sun Life Business Cycle Fund
Sectoral/ Thematic
-0.70% 0 · left May 2026 Sep 2025 −22%
DSP Large & Mid Cap Fund
Large & Mid Cap
-0.53% 0 · left Jun 2026 Jul 2025 −25%
Invesco India Small Cap Fund
Small Cap
-0.51% 0 · left May 2026 May 2025 −39%
Tata Business Cycle Fund
Sectoral/ Thematic
-0.42% 0 · left Jun 2026 May 2026 +3%
BANDHAN MULTI ASSET ALLOCATION FUND
Multi Asset Allocation
-0.41% 0 · left Jun 2026 Aug 2025 −31%
ITI Large & Mid Cap Fund
Large & Mid Cap
-0.32% 0 · left Jun 2026 Sep 2025 −22%
BANDHAN Flexi Cap Fund
Flexi Cap
-0.25% 0 · left May 2026 Aug 2025 −31%
Invesco India Contra Fund
Contra
-0.07% 0 · left May 2026 Apr 2026 +17%
1–13 of 13 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

40060080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹767.35 · 7,93,434 shares18 Sep 2025: ₹769.75 · 5,00,827 shares19 Sep 2025: ₹781.75 · 76,19,777 shares22 Sep 2025: ₹726.85 · 23,25,468 shares23 Sep 2025: ₹689.35 · 21,67,268 shares24 Sep 2025: ₹703.80 · 32,29,757 shares25 Sep 2025: ₹681.60 · 16,35,411 shares26 Sep 2025: ₹664.10 · 14,74,682 shares29 Sep 2025: ₹676.05 · 16,71,664 shares30 Sep 2025: ₹670.50 · 9,58,698 shares1 Oct 2025: ₹676.90 · 2,60,424 shares3 Oct 2025: ₹668.85 · 4,62,867 shares6 Oct 2025: ₹697.15 · 6,05,570 shares7 Oct 2025: ₹693.15 · 2,84,422 shares8 Oct 2025: ₹706.40 · 6,63,203 shares9 Oct 2025: ₹718.60 · 4,35,817 shares10 Oct 2025: ₹716.60 · 8,92,280 shares13 Oct 2025: ₹707.65 · 6,20,094 shares14 Oct 2025: ₹720.90 · 4,61,656 shares15 Oct 2025: ₹741.70 · 10,70,826 shares16 Oct 2025: ₹720.95 · 3,18,795 shares17 Oct 2025: ₹715.25 · 4,05,691 shares20 Oct 2025: ₹721.05 · 1,25,319 shares21 Oct 2025: ₹718.00 · 23,292 shares23 Oct 2025: ₹730.00 · 5,14,230 shares24 Oct 2025: ₹725.20 · 1,06,295 shares27 Oct 2025: ₹736.90 · 1,76,363 shares28 Oct 2025: ₹715.25 · 1,77,435 shares29 Oct 2025: ₹709.80 · 2,64,020 shares30 Oct 2025: ₹704.25 · 2,61,517 shares31 Oct 2025: ₹687.40 · 2,48,070 shares3 Nov 2025: ₹692.50 · 2,75,793 shares4 Nov 2025: ₹695.00 · 3,45,147 shares6 Nov 2025: ₹699.50 · 2,27,581 shares7 Nov 2025: ₹672.45 · 6,00,927 shares10 Nov 2025: ₹673.35 · 7,20,638 shares11 Nov 2025: ₹663.40 · 7,41,102 shares12 Nov 2025: ₹696.35 · 4,42,937 shares13 Nov 2025: ₹696.25 · 3,27,973 shares14 Nov 2025: ₹688.70 · 2,25,656 shares17 Nov 2025: ₹708.45 · 3,00,832 shares18 Nov 2025: ₹702.70 · 2,97,783 shares19 Nov 2025: ₹731.50 · 4,26,604 shares20 Nov 2025: ₹724.95 · 2,06,151 shares21 Nov 2025: ₹715.70 · 3,22,635 shares24 Nov 2025: ₹729.15 · 17,51,451 shares25 Nov 2025: ₹726.45 · 3,04,719 shares26 Nov 2025: ₹756.05 · 4,62,856 shares27 Nov 2025: ₹746.00 · 3,70,136 shares28 Nov 2025: ₹756.75 · 6,10,811 shares1 Dec 2025: ₹738.45 · 12,32,730 shares2 Dec 2025: ₹735.00 · 4,63,927 shares3 Dec 2025: ₹758.20 · 3,84,493 shares4 Dec 2025: ₹788.55 · 25,07,604 shares5 Dec 2025: ₹754.75 · 5,86,531 shares8 Dec 2025: ₹753.90 · 9,38,777 shares9 Dec 2025: ₹760.45 · 2,42,095 shares10 Dec 2025: ₹734.85 · 3,69,142 shares11 Dec 2025: ₹747.75 · 4,17,512 shares12 Dec 2025: ₹761.85 · 2,43,145 shares15 Dec 2025: ₹769.20 · 3,32,303 shares16 Dec 2025: ₹761.45 · 7,48,360 shares17 Dec 2025: ₹765.05 · 2,75,790 shares18 Dec 2025: ₹755.80 · 3,54,882 shares19 Dec 2025: ₹792.55 · 31,16,703 shares22 Dec 2025: ₹746.05 · 10,86,697 shares23 Dec 2025: ₹738.55 · 5,55,091 shares24 Dec 2025: ₹748.40 · 6,54,104 shares26 Dec 2025: ₹751.20 · 4,21,837 shares29 Dec 2025: ₹741.35 · 1,37,737 shares30 Dec 2025: ₹762.45 · 2,71,549 shares31 Dec 2025: ₹765.55 · 1,65,711 shares1 Jan 2026: ₹758.00 · 1,94,545 shares2 Jan 2026: ₹754.15 · 1,25,453 shares5 Jan 2026: ₹737.45 · 4,42,255 shares6 Jan 2026: ₹737.05 · 2,07,444 shares7 Jan 2026: ₹754.45 · 2,28,088 shares8 Jan 2026: ₹737.95 · 77,599 shares9 Jan 2026: ₹729.75 · 7,59,128 shares12 Jan 2026: ₹730.10 · 2,13,126 shares13 Jan 2026: ₹734.60 · 5,03,974 shares14 Jan 2026: ₹712.75 · 19,34,000 shares16 Jan 2026: ₹738.50 · 4,83,705 shares19 Jan 2026: ₹724.00 · 1,22,413 shares20 Jan 2026: ₹715.10 · 4,73,906 shares21 Jan 2026: ₹705.45 · 4,22,812 shares22 Jan 2026: ₹725.70 · 1,47,898 shares23 Jan 2026: ₹716.70 · 1,74,623 shares27 Jan 2026: ₹695.90 · 4,35,475 shares28 Jan 2026: ₹694.65 · 8,46,744 shares29 Jan 2026: ₹695.15 · 3,01,749 shares30 Jan 2026: ₹697.55 · 13,98,797 shares1 Feb 2026: ₹706.00 · 98,584 shares2 Feb 2026: ₹702.25 · 4,12,502 shares3 Feb 2026: ₹725.80 · 10,70,538 shares4 Feb 2026: ₹690.00 · 6,84,934 shares5 Feb 2026: ₹641.55 · 59,96,633 shares6 Feb 2026: ₹613.60 · 58,76,888 shares9 Feb 2026: ₹601.85 · 26,48,921 shares10 Feb 2026: ₹586.00 · 16,74,473 shares11 Feb 2026: ₹572.10 · 26,34,732 shares12 Feb 2026: ₹542.95 · 21,31,157 shares13 Feb 2026: ₹561.60 · 47,82,118 shares16 Feb 2026: ₹575.75 · 17,44,974 shares17 Feb 2026: ₹594.30 · 11,27,040 shares18 Feb 2026: ₹571.75 · 30,25,462 shares19 Feb 2026: ₹539.35 · 21,24,706 shares20 Feb 2026: ₹520.95 · 17,22,264 shares23 Feb 2026: ₹503.75 · 10,74,420 shares24 Feb 2026: ₹477.20 · 13,46,623 shares25 Feb 2026: ₹467.20 · 32,37,577 shares26 Feb 2026: ₹472.75 · 17,79,500 shares27 Feb 2026: ₹473.50 · 7,23,405 shares2 Mar 2026: ₹466.60 · 14,41,958 shares4 Mar 2026: ₹455.70 · 7,38,667 shares5 Mar 2026: ₹462.05 · 6,55,612 shares6 Mar 2026: ₹459.90 · 2,94,525 shares9 Mar 2026: ₹456.05 · 2,91,730 shares10 Mar 2026: ₹442.55 · 8,34,222 shares11 Mar 2026: ₹428.90 · 6,37,661 shares12 Mar 2026: ₹418.70 · 21,49,881 shares13 Mar 2026: ₹411.35 · 7,32,924 shares16 Mar 2026: ₹416.95 · 8,35,282 shares17 Mar 2026: ₹407.00 · 7,06,820 shares18 Mar 2026: ₹436.75 · 30,76,776 shares19 Mar 2026: ₹422.05 · 7,90,994 shares20 Mar 2026: ₹439.45 · 22,22,981 shares23 Mar 2026: ₹436.00 · 16,23,018 shares24 Mar 2026: ₹437.15 · 6,16,055 shares25 Mar 2026: ₹441.30 · 15,19,776 shares27 Mar 2026: ₹443.00 · 4,16,656 shares30 Mar 2026: ₹425.00 · 4,12,874 shares1 Apr 2026: ₹432.40 · 12,97,752 shares2 Apr 2026: ₹443.95 · 31,76,631 shares6 Apr 2026: ₹450.10 · 3,68,558 shares7 Apr 2026: ₹458.85 · 3,26,774 shares8 Apr 2026: ₹464.25 · 8,97,291 shares9 Apr 2026: ₹475.40 · 3,20,522 shares10 Apr 2026: ₹480.45 · 3,89,811 shares13 Apr 2026: ₹473.35 · 1,84,451 shares15 Apr 2026: ₹485.00 · 2,42,379 shares16 Apr 2026: ₹496.45 · 3,30,566 shares17 Apr 2026: ₹495.10 · 2,96,986 shares20 Apr 2026: ₹488.05 · 5,33,219 shares21 Apr 2026: ₹490.45 · 10,11,958 shares22 Apr 2026: ₹456.45 · 10,53,394 shares23 Apr 2026: ₹463.35 · 4,76,763 shares24 Apr 2026: ₹444.75 · 6,16,432 shares27 Apr 2026: ₹450.85 · 2,19,663 shares28 Apr 2026: ₹453.85 · 1,72,635 shares29 Apr 2026: ₹453.80 · 2,40,435 shares30 Apr 2026: ₹447.65 · 2,03,479 shares4 May 2026: ₹458.30 · 4,19,083 shares5 May 2026: ₹452.20 · 2,58,246 shares6 May 2026: ₹459.35 · 3,57,971 shares7 May 2026: ₹460.55 · 17,43,239 shares8 May 2026: ₹485.70 · 16,94,671 shares11 May 2026: ₹502.25 · 10,66,200 shares12 May 2026: ₹494.75 · 9,70,200 shares13 May 2026: ₹488.05 · 4,14,674 shares14 May 2026: ₹483.05 · 3,59,946 shares15 May 2026: ₹484.15 · 6,04,676 shares18 May 2026: ₹486.95 · 3,09,124 shares19 May 2026: ₹510.55 · 22,48,604 shares20 May 2026: ₹512.20 · 8,69,424 shares21 May 2026: ₹502.90 · 2,86,205 shares22 May 2026: ₹514.05 · 5,67,941 shares25 May 2026: ₹506.15 · 2,77,501 shares26 May 2026: ₹507.90 · 1,69,538 shares27 May 2026: ₹508.20 · 1,26,775 shares29 May 2026: ₹508.00 · 5,11,956 shares1 Jun 2026: ₹514.20 · 8,92,193 shares2 Jun 2026: ₹549.65 · 17,08,944 shares3 Jun 2026: ₹537.50 · 6,82,593 shares4 Jun 2026: ₹528.65 · 3,32,710 shares5 Jun 2026: ₹526.00 · 2,12,752 shares8 Jun 2026: ₹520.25 · 1,85,154 shares9 Jun 2026: ₹521.60 · 4,45,149 shares10 Jun 2026: ₹515.45 · 3,27,047 shares11 Jun 2026: ₹502.25 · 3,07,889 shares12 Jun 2026: ₹498.65 · 9,16,636 shares15 Jun 2026: ₹497.75 · 3,31,619 shares16 Jun 2026: ₹499.75 · 30,73,692 shares17 Jun 2026: ₹503.15 · 3,75,658 shares18 Jun 2026: ₹493.00 · 7,03,664 shares19 Jun 2026: ₹499.60 · 9,22,512 shares22 Jun 2026: ₹498.55 · 2,26,148 shares23 Jun 2026: ₹486.40 · 2,11,784 shares24 Jun 2026: ₹494.45 · 2,40,857 shares25 Jun 2026: ₹494.85 · 5,50,894 shares29 Jun 2026: ₹519.40 · 78,97,521 shares30 Jun 2026: ₹514.85 · 12,31,363 shares1 Jul 2026: ₹551.65 · 49,12,061 shares2 Jul 2026: ₹555.15 · 12,53,728 shares3 Jul 2026: ₹546.60 · 13,36,532 shares6 Jul 2026: ₹535.75 · 11,08,563 shares7 Jul 2026: ₹541.00 · 66,47,743 shares8 Jul 2026: ₹522.25 · 8,10,706 shares9 Jul 2026: ₹539.25 · 7,61,950 shares10 Jul 2026: ₹550.25 · 11,97,266 shares13 Jul 2026: ₹566.20 · 8,88,478 shares14 Jul 2026: ₹558.65 · 6,85,284 shares15 Jul 2026: ₹564.40 · 3,53,948 shares16 Jul 2026: ₹561.75 · 3,09,199 shares17 Jul 2026: ₹570.20 · 4,48,061 shares20 Jul 2026: ₹555.65 · 2,52,198 shares21 Jul 2026: ₹560.05 · 2,16,518 shares22 Jul 2026: ₹550.70 · 1,60,507 shares23 Jul 2026: ₹540.70 · 1,62,197 shares24 Jul 2026: ₹551.85 · 1,52,303 shares27 Jul 2026: ₹562.95 · 2,70,444 shares28 Jul 2026: ₹593.15 · 98,64,399 shares29 Jul 2026: ₹618.30 · 15,88,783 shares30 Jul 2026: ₹575.55 · 22,28,602 shares31 Jul 2026: ₹561.65 · 7,65,370 shares3 Aug 2026: ₹559.85 · 6,76,648 shares4 Aug 2026: ₹554.95 · 3,21,435 shares5 Aug 2026: ₹570.60 · 4,54,746 shares6 Aug 2026: ₹556.00 · 4,16,438 shares7 Aug 2026: ₹564.60 · 3,19,559 shares10 Aug 2026: ₹570.30 · 2,98,937 shares11 Aug 2026: ₹565.15 · 1,02,328 shares12 Aug 2026: ₹566.95 · 2,09,205 shares13 Aug 2026: ₹574.55 · 3,00,895 shares14 Aug 2026: ₹569.85 · 1,09,375 shares17 Aug 2026: ₹561.00 · 55,462 shares18 Aug 2026: ₹552.75 · 84,816 shares19 Aug 2026: ₹553.30 · 2,80,030 shares20 Aug 2026: ₹544.20 · 1,17,060 shares21 Aug 2026: ₹532.45 · 2,37,745 shares24 Aug 2026: ₹562.50 · 27,04,830 shares25 Aug 2026: ₹556.90 · 2,22,581 shares26 Aug 2026: ₹554.95 · 81,663 shares27 Aug 2026: ₹556.60 · 1,33,088 shares28 Aug 2026: ₹555.70 · 1,88,517 shares31 Aug 2026: ₹554.75 · 2,00,168 shares1 Sep 2026: ₹551.10 · 1,32,636 shares2 Sep 2026: ₹543.60 · 3,11,273 shares3 Sep 2026: ₹529.10 · 29,16,864 shares4 Sep 2026: ₹528.60 · 1,92,374 shares7 Sep 2026: ₹522.85 · 1,26,595 shares8 Sep 2026: ₹518.85 · 2,53,225 shares9 Sep 2026: ₹509.90 · 1,38,830 shares10 Sep 2026: ₹502.95 · 1,74,991 shares11 Sep 2026: ₹497.05 · 87,553 shares15 Sep 2026: ₹517.50 · 4,41,056 shares16 Sep 2026: ₹522.75 · 1,62,429 shares17 Sep 2026: ₹526.45 · 1,07,306 shares18 Sep 2026: ₹524.55 · 1,91,368 shares
40060080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹767.35 · 7,93,434 shares18 Sep 2025: ₹769.75 · 5,00,827 shares19 Sep 2025: ₹781.75 · 76,19,777 shares22 Sep 2025: ₹726.85 · 23,25,468 shares23 Sep 2025: ₹689.35 · 21,67,268 shares24 Sep 2025: ₹703.80 · 32,29,757 shares25 Sep 2025: ₹681.60 · 16,35,411 shares26 Sep 2025: ₹664.10 · 14,74,682 shares29 Sep 2025: ₹676.05 · 16,71,664 shares30 Sep 2025: ₹670.50 · 9,58,698 shares1 Oct 2025: ₹676.90 · 2,60,424 shares3 Oct 2025: ₹668.85 · 4,62,867 shares6 Oct 2025: ₹697.15 · 6,05,570 shares7 Oct 2025: ₹693.15 · 2,84,422 shares8 Oct 2025: ₹706.40 · 6,63,203 shares9 Oct 2025: ₹718.60 · 4,35,817 shares10 Oct 2025: ₹716.60 · 8,92,280 shares13 Oct 2025: ₹707.65 · 6,20,094 shares14 Oct 2025: ₹720.90 · 4,61,656 shares15 Oct 2025: ₹741.70 · 10,70,826 shares16 Oct 2025: ₹720.95 · 3,18,795 shares17 Oct 2025: ₹715.25 · 4,05,691 shares20 Oct 2025: ₹721.05 · 1,25,319 shares21 Oct 2025: ₹718.00 · 23,292 shares23 Oct 2025: ₹730.00 · 5,14,230 shares24 Oct 2025: ₹725.20 · 1,06,295 shares27 Oct 2025: ₹736.90 · 1,76,363 shares28 Oct 2025: ₹715.25 · 1,77,435 shares29 Oct 2025: ₹709.80 · 2,64,020 shares30 Oct 2025: ₹704.25 · 2,61,517 shares31 Oct 2025: ₹687.40 · 2,48,070 shares3 Nov 2025: ₹692.50 · 2,75,793 shares4 Nov 2025: ₹695.00 · 3,45,147 shares6 Nov 2025: ₹699.50 · 2,27,581 shares7 Nov 2025: ₹672.45 · 6,00,927 shares10 Nov 2025: ₹673.35 · 7,20,638 shares11 Nov 2025: ₹663.40 · 7,41,102 shares12 Nov 2025: ₹696.35 · 4,42,937 shares13 Nov 2025: ₹696.25 · 3,27,973 shares14 Nov 2025: ₹688.70 · 2,25,656 shares17 Nov 2025: ₹708.45 · 3,00,832 shares18 Nov 2025: ₹702.70 · 2,97,783 shares19 Nov 2025: ₹731.50 · 4,26,604 shares20 Nov 2025: ₹724.95 · 2,06,151 shares21 Nov 2025: ₹715.70 · 3,22,635 shares24 Nov 2025: ₹729.15 · 17,51,451 shares25 Nov 2025: ₹726.45 · 3,04,719 shares26 Nov 2025: ₹756.05 · 4,62,856 shares27 Nov 2025: ₹746.00 · 3,70,136 shares28 Nov 2025: ₹756.75 · 6,10,811 shares1 Dec 2025: ₹738.45 · 12,32,730 shares2 Dec 2025: ₹735.00 · 4,63,927 shares3 Dec 2025: ₹758.20 · 3,84,493 shares4 Dec 2025: ₹788.55 · 25,07,604 shares5 Dec 2025: ₹754.75 · 5,86,531 shares8 Dec 2025: ₹753.90 · 9,38,777 shares9 Dec 2025: ₹760.45 · 2,42,095 shares10 Dec 2025: ₹734.85 · 3,69,142 shares11 Dec 2025: ₹747.75 · 4,17,512 shares12 Dec 2025: ₹761.85 · 2,43,145 shares15 Dec 2025: ₹769.20 · 3,32,303 shares16 Dec 2025: ₹761.45 · 7,48,360 shares17 Dec 2025: ₹765.05 · 2,75,790 shares18 Dec 2025: ₹755.80 · 3,54,882 shares19 Dec 2025: ₹792.55 · 31,16,703 shares22 Dec 2025: ₹746.05 · 10,86,697 shares23 Dec 2025: ₹738.55 · 5,55,091 shares24 Dec 2025: ₹748.40 · 6,54,104 shares26 Dec 2025: ₹751.20 · 4,21,837 shares29 Dec 2025: ₹741.35 · 1,37,737 shares30 Dec 2025: ₹762.45 · 2,71,549 shares31 Dec 2025: ₹765.55 · 1,65,711 shares1 Jan 2026: ₹758.00 · 1,94,545 shares2 Jan 2026: ₹754.15 · 1,25,453 shares5 Jan 2026: ₹737.45 · 4,42,255 shares6 Jan 2026: ₹737.05 · 2,07,444 shares7 Jan 2026: ₹754.45 · 2,28,088 shares8 Jan 2026: ₹737.95 · 77,599 shares9 Jan 2026: ₹729.75 · 7,59,128 shares12 Jan 2026: ₹730.10 · 2,13,126 shares13 Jan 2026: ₹734.60 · 5,03,974 shares14 Jan 2026: ₹712.75 · 19,34,000 shares16 Jan 2026: ₹738.50 · 4,83,705 shares19 Jan 2026: ₹724.00 · 1,22,413 shares20 Jan 2026: ₹715.10 · 4,73,906 shares21 Jan 2026: ₹705.45 · 4,22,812 shares22 Jan 2026: ₹725.70 · 1,47,898 shares23 Jan 2026: ₹716.70 · 1,74,623 shares27 Jan 2026: ₹695.90 · 4,35,475 shares28 Jan 2026: ₹694.65 · 8,46,744 shares29 Jan 2026: ₹695.15 · 3,01,749 shares30 Jan 2026: ₹697.55 · 13,98,797 shares1 Feb 2026: ₹706.00 · 98,584 shares2 Feb 2026: ₹702.25 · 4,12,502 shares3 Feb 2026: ₹725.80 · 10,70,538 shares4 Feb 2026: ₹690.00 · 6,84,934 shares5 Feb 2026: ₹641.55 · 59,96,633 shares6 Feb 2026: ₹613.60 · 58,76,888 shares9 Feb 2026: ₹601.85 · 26,48,921 shares10 Feb 2026: ₹586.00 · 16,74,473 shares11 Feb 2026: ₹572.10 · 26,34,732 shares12 Feb 2026: ₹542.95 · 21,31,157 shares13 Feb 2026: ₹561.60 · 47,82,118 shares16 Feb 2026: ₹575.75 · 17,44,974 shares17 Feb 2026: ₹594.30 · 11,27,040 shares18 Feb 2026: ₹571.75 · 30,25,462 shares19 Feb 2026: ₹539.35 · 21,24,706 shares20 Feb 2026: ₹520.95 · 17,22,264 shares23 Feb 2026: ₹503.75 · 10,74,420 shares24 Feb 2026: ₹477.20 · 13,46,623 shares25 Feb 2026: ₹467.20 · 32,37,577 shares26 Feb 2026: ₹472.75 · 17,79,500 shares27 Feb 2026: ₹473.50 · 7,23,405 shares2 Mar 2026: ₹466.60 · 14,41,958 shares4 Mar 2026: ₹455.70 · 7,38,667 shares5 Mar 2026: ₹462.05 · 6,55,612 shares6 Mar 2026: ₹459.90 · 2,94,525 shares9 Mar 2026: ₹456.05 · 2,91,730 shares10 Mar 2026: ₹442.55 · 8,34,222 shares11 Mar 2026: ₹428.90 · 6,37,661 shares12 Mar 2026: ₹418.70 · 21,49,881 shares13 Mar 2026: ₹411.35 · 7,32,924 shares16 Mar 2026: ₹416.95 · 8,35,282 shares17 Mar 2026: ₹407.00 · 7,06,820 shares18 Mar 2026: ₹436.75 · 30,76,776 shares19 Mar 2026: ₹422.05 · 7,90,994 shares20 Mar 2026: ₹439.45 · 22,22,981 shares23 Mar 2026: ₹436.00 · 16,23,018 shares24 Mar 2026: ₹437.15 · 6,16,055 shares25 Mar 2026: ₹441.30 · 15,19,776 shares27 Mar 2026: ₹443.00 · 4,16,656 shares30 Mar 2026: ₹425.00 · 4,12,874 shares1 Apr 2026: ₹432.40 · 12,97,752 shares2 Apr 2026: ₹443.95 · 31,76,631 shares6 Apr 2026: ₹450.10 · 3,68,558 shares7 Apr 2026: ₹458.85 · 3,26,774 shares8 Apr 2026: ₹464.25 · 8,97,291 shares9 Apr 2026: ₹475.40 · 3,20,522 shares10 Apr 2026: ₹480.45 · 3,89,811 shares13 Apr 2026: ₹473.35 · 1,84,451 shares15 Apr 2026: ₹485.00 · 2,42,379 shares16 Apr 2026: ₹496.45 · 3,30,566 shares17 Apr 2026: ₹495.10 · 2,96,986 shares20 Apr 2026: ₹488.05 · 5,33,219 shares21 Apr 2026: ₹490.45 · 10,11,958 shares22 Apr 2026: ₹456.45 · 10,53,394 shares23 Apr 2026: ₹463.35 · 4,76,763 shares24 Apr 2026: ₹444.75 · 6,16,432 shares27 Apr 2026: ₹450.85 · 2,19,663 shares28 Apr 2026: ₹453.85 · 1,72,635 shares29 Apr 2026: ₹453.80 · 2,40,435 shares30 Apr 2026: ₹447.65 · 2,03,479 shares4 May 2026: ₹458.30 · 4,19,083 shares5 May 2026: ₹452.20 · 2,58,246 shares6 May 2026: ₹459.35 · 3,57,971 shares7 May 2026: ₹460.55 · 17,43,239 shares8 May 2026: ₹485.70 · 16,94,671 shares11 May 2026: ₹502.25 · 10,66,200 shares12 May 2026: ₹494.75 · 9,70,200 shares13 May 2026: ₹488.05 · 4,14,674 shares14 May 2026: ₹483.05 · 3,59,946 shares15 May 2026: ₹484.15 · 6,04,676 shares18 May 2026: ₹486.95 · 3,09,124 shares19 May 2026: ₹510.55 · 22,48,604 shares20 May 2026: ₹512.20 · 8,69,424 shares21 May 2026: ₹502.90 · 2,86,205 shares22 May 2026: ₹514.05 · 5,67,941 shares25 May 2026: ₹506.15 · 2,77,501 shares26 May 2026: ₹507.90 · 1,69,538 shares27 May 2026: ₹508.20 · 1,26,775 shares29 May 2026: ₹508.00 · 5,11,956 shares1 Jun 2026: ₹514.20 · 8,92,193 shares2 Jun 2026: ₹549.65 · 17,08,944 shares3 Jun 2026: ₹537.50 · 6,82,593 shares4 Jun 2026: ₹528.65 · 3,32,710 shares5 Jun 2026: ₹526.00 · 2,12,752 shares8 Jun 2026: ₹520.25 · 1,85,154 shares9 Jun 2026: ₹521.60 · 4,45,149 shares10 Jun 2026: ₹515.45 · 3,27,047 shares11 Jun 2026: ₹502.25 · 3,07,889 shares12 Jun 2026: ₹498.65 · 9,16,636 shares15 Jun 2026: ₹497.75 · 3,31,619 shares16 Jun 2026: ₹499.75 · 30,73,692 shares17 Jun 2026: ₹503.15 · 3,75,658 shares18 Jun 2026: ₹493.00 · 7,03,664 shares19 Jun 2026: ₹499.60 · 9,22,512 shares22 Jun 2026: ₹498.55 · 2,26,148 shares23 Jun 2026: ₹486.40 · 2,11,784 shares24 Jun 2026: ₹494.45 · 2,40,857 shares25 Jun 2026: ₹494.85 · 5,50,894 shares29 Jun 2026: ₹519.40 · 78,97,521 shares30 Jun 2026: ₹514.85 · 12,31,363 shares1 Jul 2026: ₹551.65 · 49,12,061 shares2 Jul 2026: ₹555.15 · 12,53,728 shares3 Jul 2026: ₹546.60 · 13,36,532 shares6 Jul 2026: ₹535.75 · 11,08,563 shares7 Jul 2026: ₹541.00 · 66,47,743 shares8 Jul 2026: ₹522.25 · 8,10,706 shares9 Jul 2026: ₹539.25 · 7,61,950 shares10 Jul 2026: ₹550.25 · 11,97,266 shares13 Jul 2026: ₹566.20 · 8,88,478 shares14 Jul 2026: ₹558.65 · 6,85,284 shares15 Jul 2026: ₹564.40 · 3,53,948 shares16 Jul 2026: ₹561.75 · 3,09,199 shares17 Jul 2026: ₹570.20 · 4,48,061 shares20 Jul 2026: ₹555.65 · 2,52,198 shares21 Jul 2026: ₹560.05 · 2,16,518 shares22 Jul 2026: ₹550.70 · 1,60,507 shares23 Jul 2026: ₹540.70 · 1,62,197 shares24 Jul 2026: ₹551.85 · 1,52,303 shares27 Jul 2026: ₹562.95 · 2,70,444 shares28 Jul 2026: ₹593.15 · 98,64,399 shares29 Jul 2026: ₹618.30 · 15,88,783 shares30 Jul 2026: ₹575.55 · 22,28,602 shares31 Jul 2026: ₹561.65 · 7,65,370 shares3 Aug 2026: ₹559.85 · 6,76,648 shares4 Aug 2026: ₹554.95 · 3,21,435 shares5 Aug 2026: ₹570.60 · 4,54,746 shares6 Aug 2026: ₹556.00 · 4,16,438 shares7 Aug 2026: ₹564.60 · 3,19,559 shares10 Aug 2026: ₹570.30 · 2,98,937 shares11 Aug 2026: ₹565.15 · 1,02,328 shares12 Aug 2026: ₹566.95 · 2,09,205 shares13 Aug 2026: ₹574.55 · 3,00,895 shares14 Aug 2026: ₹569.85 · 1,09,375 shares17 Aug 2026: ₹561.00 · 55,462 shares18 Aug 2026: ₹552.75 · 84,816 shares19 Aug 2026: ₹553.30 · 2,80,030 shares20 Aug 2026: ₹544.20 · 1,17,060 shares21 Aug 2026: ₹532.45 · 2,37,745 shares24 Aug 2026: ₹562.50 · 27,04,830 shares25 Aug 2026: ₹556.90 · 2,22,581 shares26 Aug 2026: ₹554.95 · 81,663 shares27 Aug 2026: ₹556.60 · 1,33,088 shares28 Aug 2026: ₹555.70 · 1,88,517 shares31 Aug 2026: ₹554.75 · 2,00,168 shares1 Sep 2026: ₹551.10 · 1,32,636 shares2 Sep 2026: ₹543.60 · 3,11,273 shares3 Sep 2026: ₹529.10 · 29,16,864 shares4 Sep 2026: ₹528.60 · 1,92,374 shares7 Sep 2026: ₹522.85 · 1,26,595 shares8 Sep 2026: ₹518.85 · 2,53,225 shares9 Sep 2026: ₹509.90 · 1,38,830 shares10 Sep 2026: ₹502.95 · 1,74,991 shares11 Sep 2026: ₹497.05 · 87,553 shares15 Sep 2026: ₹517.50 · 4,41,056 shares16 Sep 2026: ₹522.75 · 1,62,429 shares17 Sep 2026: ₹526.45 · 1,07,306 shares18 Sep 2026: ₹524.55 · 1,91,368 shares
40060080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹767.35 · 7,93,434 shares18 Sep 2025: ₹769.75 · 5,00,827 shares19 Sep 2025: ₹781.75 · 76,19,777 shares22 Sep 2025: ₹726.85 · 23,25,468 shares23 Sep 2025: ₹689.35 · 21,67,268 shares24 Sep 2025: ₹703.80 · 32,29,757 shares25 Sep 2025: ₹681.60 · 16,35,411 shares26 Sep 2025: ₹664.10 · 14,74,682 shares29 Sep 2025: ₹676.05 · 16,71,664 shares30 Sep 2025: ₹670.50 · 9,58,698 shares1 Oct 2025: ₹676.90 · 2,60,424 shares3 Oct 2025: ₹668.85 · 4,62,867 shares6 Oct 2025: ₹697.15 · 6,05,570 shares7 Oct 2025: ₹693.15 · 2,84,422 shares8 Oct 2025: ₹706.40 · 6,63,203 shares9 Oct 2025: ₹718.60 · 4,35,817 shares10 Oct 2025: ₹716.60 · 8,92,280 shares13 Oct 2025: ₹707.65 · 6,20,094 shares14 Oct 2025: ₹720.90 · 4,61,656 shares15 Oct 2025: ₹741.70 · 10,70,826 shares16 Oct 2025: ₹720.95 · 3,18,795 shares17 Oct 2025: ₹715.25 · 4,05,691 shares20 Oct 2025: ₹721.05 · 1,25,319 shares21 Oct 2025: ₹718.00 · 23,292 shares23 Oct 2025: ₹730.00 · 5,14,230 shares24 Oct 2025: ₹725.20 · 1,06,295 shares27 Oct 2025: ₹736.90 · 1,76,363 shares28 Oct 2025: ₹715.25 · 1,77,435 shares29 Oct 2025: ₹709.80 · 2,64,020 shares30 Oct 2025: ₹704.25 · 2,61,517 shares31 Oct 2025: ₹687.40 · 2,48,070 shares3 Nov 2025: ₹692.50 · 2,75,793 shares4 Nov 2025: ₹695.00 · 3,45,147 shares6 Nov 2025: ₹699.50 · 2,27,581 shares7 Nov 2025: ₹672.45 · 6,00,927 shares10 Nov 2025: ₹673.35 · 7,20,638 shares11 Nov 2025: ₹663.40 · 7,41,102 shares12 Nov 2025: ₹696.35 · 4,42,937 shares13 Nov 2025: ₹696.25 · 3,27,973 shares14 Nov 2025: ₹688.70 · 2,25,656 shares17 Nov 2025: ₹708.45 · 3,00,832 shares18 Nov 2025: ₹702.70 · 2,97,783 shares19 Nov 2025: ₹731.50 · 4,26,604 shares20 Nov 2025: ₹724.95 · 2,06,151 shares21 Nov 2025: ₹715.70 · 3,22,635 shares24 Nov 2025: ₹729.15 · 17,51,451 shares25 Nov 2025: ₹726.45 · 3,04,719 shares26 Nov 2025: ₹756.05 · 4,62,856 shares27 Nov 2025: ₹746.00 · 3,70,136 shares28 Nov 2025: ₹756.75 · 6,10,811 shares1 Dec 2025: ₹738.45 · 12,32,730 shares2 Dec 2025: ₹735.00 · 4,63,927 shares3 Dec 2025: ₹758.20 · 3,84,493 shares4 Dec 2025: ₹788.55 · 25,07,604 shares5 Dec 2025: ₹754.75 · 5,86,531 shares8 Dec 2025: ₹753.90 · 9,38,777 shares9 Dec 2025: ₹760.45 · 2,42,095 shares10 Dec 2025: ₹734.85 · 3,69,142 shares11 Dec 2025: ₹747.75 · 4,17,512 shares12 Dec 2025: ₹761.85 · 2,43,145 shares15 Dec 2025: ₹769.20 · 3,32,303 shares16 Dec 2025: ₹761.45 · 7,48,360 shares17 Dec 2025: ₹765.05 · 2,75,790 shares18 Dec 2025: ₹755.80 · 3,54,882 shares19 Dec 2025: ₹792.55 · 31,16,703 shares22 Dec 2025: ₹746.05 · 10,86,697 shares23 Dec 2025: ₹738.55 · 5,55,091 shares24 Dec 2025: ₹748.40 · 6,54,104 shares26 Dec 2025: ₹751.20 · 4,21,837 shares29 Dec 2025: ₹741.35 · 1,37,737 shares30 Dec 2025: ₹762.45 · 2,71,549 shares31 Dec 2025: ₹765.55 · 1,65,711 shares1 Jan 2026: ₹758.00 · 1,94,545 shares2 Jan 2026: ₹754.15 · 1,25,453 shares5 Jan 2026: ₹737.45 · 4,42,255 shares6 Jan 2026: ₹737.05 · 2,07,444 shares7 Jan 2026: ₹754.45 · 2,28,088 shares8 Jan 2026: ₹737.95 · 77,599 shares9 Jan 2026: ₹729.75 · 7,59,128 shares12 Jan 2026: ₹730.10 · 2,13,126 shares13 Jan 2026: ₹734.60 · 5,03,974 shares14 Jan 2026: ₹712.75 · 19,34,000 shares16 Jan 2026: ₹738.50 · 4,83,705 shares19 Jan 2026: ₹724.00 · 1,22,413 shares20 Jan 2026: ₹715.10 · 4,73,906 shares21 Jan 2026: ₹705.45 · 4,22,812 shares22 Jan 2026: ₹725.70 · 1,47,898 shares23 Jan 2026: ₹716.70 · 1,74,623 shares27 Jan 2026: ₹695.90 · 4,35,475 shares28 Jan 2026: ₹694.65 · 8,46,744 shares29 Jan 2026: ₹695.15 · 3,01,749 shares30 Jan 2026: ₹697.55 · 13,98,797 shares1 Feb 2026: ₹706.00 · 98,584 shares2 Feb 2026: ₹702.25 · 4,12,502 shares3 Feb 2026: ₹725.80 · 10,70,538 shares4 Feb 2026: ₹690.00 · 6,84,934 shares5 Feb 2026: ₹641.55 · 59,96,633 shares6 Feb 2026: ₹613.60 · 58,76,888 shares9 Feb 2026: ₹601.85 · 26,48,921 shares10 Feb 2026: ₹586.00 · 16,74,473 shares11 Feb 2026: ₹572.10 · 26,34,732 shares12 Feb 2026: ₹542.95 · 21,31,157 shares13 Feb 2026: ₹561.60 · 47,82,118 shares16 Feb 2026: ₹575.75 · 17,44,974 shares17 Feb 2026: ₹594.30 · 11,27,040 shares18 Feb 2026: ₹571.75 · 30,25,462 shares19 Feb 2026: ₹539.35 · 21,24,706 shares20 Feb 2026: ₹520.95 · 17,22,264 shares23 Feb 2026: ₹503.75 · 10,74,420 shares24 Feb 2026: ₹477.20 · 13,46,623 shares25 Feb 2026: ₹467.20 · 32,37,577 shares26 Feb 2026: ₹472.75 · 17,79,500 shares27 Feb 2026: ₹473.50 · 7,23,405 shares2 Mar 2026: ₹466.60 · 14,41,958 shares4 Mar 2026: ₹455.70 · 7,38,667 shares5 Mar 2026: ₹462.05 · 6,55,612 shares6 Mar 2026: ₹459.90 · 2,94,525 shares9 Mar 2026: ₹456.05 · 2,91,730 shares10 Mar 2026: ₹442.55 · 8,34,222 shares11 Mar 2026: ₹428.90 · 6,37,661 shares12 Mar 2026: ₹418.70 · 21,49,881 shares13 Mar 2026: ₹411.35 · 7,32,924 shares16 Mar 2026: ₹416.95 · 8,35,282 shares17 Mar 2026: ₹407.00 · 7,06,820 shares18 Mar 2026: ₹436.75 · 30,76,776 shares19 Mar 2026: ₹422.05 · 7,90,994 shares20 Mar 2026: ₹439.45 · 22,22,981 shares23 Mar 2026: ₹436.00 · 16,23,018 shares24 Mar 2026: ₹437.15 · 6,16,055 shares25 Mar 2026: ₹441.30 · 15,19,776 shares27 Mar 2026: ₹443.00 · 4,16,656 shares30 Mar 2026: ₹425.00 · 4,12,874 shares1 Apr 2026: ₹432.40 · 12,97,752 shares2 Apr 2026: ₹443.95 · 31,76,631 shares6 Apr 2026: ₹450.10 · 3,68,558 shares7 Apr 2026: ₹458.85 · 3,26,774 shares8 Apr 2026: ₹464.25 · 8,97,291 shares9 Apr 2026: ₹475.40 · 3,20,522 shares10 Apr 2026: ₹480.45 · 3,89,811 shares13 Apr 2026: ₹473.35 · 1,84,451 shares15 Apr 2026: ₹485.00 · 2,42,379 shares16 Apr 2026: ₹496.45 · 3,30,566 shares17 Apr 2026: ₹495.10 · 2,96,986 shares20 Apr 2026: ₹488.05 · 5,33,219 shares21 Apr 2026: ₹490.45 · 10,11,958 shares22 Apr 2026: ₹456.45 · 10,53,394 shares23 Apr 2026: ₹463.35 · 4,76,763 shares24 Apr 2026: ₹444.75 · 6,16,432 shares27 Apr 2026: ₹450.85 · 2,19,663 shares28 Apr 2026: ₹453.85 · 1,72,635 shares29 Apr 2026: ₹453.80 · 2,40,435 shares30 Apr 2026: ₹447.65 · 2,03,479 shares4 May 2026: ₹458.30 · 4,19,083 shares5 May 2026: ₹452.20 · 2,58,246 shares6 May 2026: ₹459.35 · 3,57,971 shares7 May 2026: ₹460.55 · 17,43,239 shares8 May 2026: ₹485.70 · 16,94,671 shares11 May 2026: ₹502.25 · 10,66,200 shares12 May 2026: ₹494.75 · 9,70,200 shares13 May 2026: ₹488.05 · 4,14,674 shares14 May 2026: ₹483.05 · 3,59,946 shares15 May 2026: ₹484.15 · 6,04,676 shares18 May 2026: ₹486.95 · 3,09,124 shares19 May 2026: ₹510.55 · 22,48,604 shares20 May 2026: ₹512.20 · 8,69,424 shares21 May 2026: ₹502.90 · 2,86,205 shares22 May 2026: ₹514.05 · 5,67,941 shares25 May 2026: ₹506.15 · 2,77,501 shares26 May 2026: ₹507.90 · 1,69,538 shares27 May 2026: ₹508.20 · 1,26,775 shares29 May 2026: ₹508.00 · 5,11,956 shares1 Jun 2026: ₹514.20 · 8,92,193 shares2 Jun 2026: ₹549.65 · 17,08,944 shares3 Jun 2026: ₹537.50 · 6,82,593 shares4 Jun 2026: ₹528.65 · 3,32,710 shares5 Jun 2026: ₹526.00 · 2,12,752 shares8 Jun 2026: ₹520.25 · 1,85,154 shares9 Jun 2026: ₹521.60 · 4,45,149 shares10 Jun 2026: ₹515.45 · 3,27,047 shares11 Jun 2026: ₹502.25 · 3,07,889 shares12 Jun 2026: ₹498.65 · 9,16,636 shares15 Jun 2026: ₹497.75 · 3,31,619 shares16 Jun 2026: ₹499.75 · 30,73,692 shares17 Jun 2026: ₹503.15 · 3,75,658 shares18 Jun 2026: ₹493.00 · 7,03,664 shares19 Jun 2026: ₹499.60 · 9,22,512 shares22 Jun 2026: ₹498.55 · 2,26,148 shares23 Jun 2026: ₹486.40 · 2,11,784 shares24 Jun 2026: ₹494.45 · 2,40,857 shares25 Jun 2026: ₹494.85 · 5,50,894 shares29 Jun 2026: ₹519.40 · 78,97,521 shares30 Jun 2026: ₹514.85 · 12,31,363 shares1 Jul 2026: ₹551.65 · 49,12,061 shares2 Jul 2026: ₹555.15 · 12,53,728 shares3 Jul 2026: ₹546.60 · 13,36,532 shares6 Jul 2026: ₹535.75 · 11,08,563 shares7 Jul 2026: ₹541.00 · 66,47,743 shares8 Jul 2026: ₹522.25 · 8,10,706 shares9 Jul 2026: ₹539.25 · 7,61,950 shares10 Jul 2026: ₹550.25 · 11,97,266 shares13 Jul 2026: ₹566.20 · 8,88,478 shares14 Jul 2026: ₹558.65 · 6,85,284 shares15 Jul 2026: ₹564.40 · 3,53,948 shares16 Jul 2026: ₹561.75 · 3,09,199 shares17 Jul 2026: ₹570.20 · 4,48,061 shares20 Jul 2026: ₹555.65 · 2,52,198 shares21 Jul 2026: ₹560.05 · 2,16,518 shares22 Jul 2026: ₹550.70 · 1,60,507 shares23 Jul 2026: ₹540.70 · 1,62,197 shares24 Jul 2026: ₹551.85 · 1,52,303 shares27 Jul 2026: ₹562.95 · 2,70,444 shares28 Jul 2026: ₹593.15 · 98,64,399 shares29 Jul 2026: ₹618.30 · 15,88,783 shares30 Jul 2026: ₹575.55 · 22,28,602 shares31 Jul 2026: ₹561.65 · 7,65,370 shares3 Aug 2026: ₹559.85 · 6,76,648 shares4 Aug 2026: ₹554.95 · 3,21,435 shares5 Aug 2026: ₹570.60 · 4,54,746 shares6 Aug 2026: ₹556.00 · 4,16,438 shares7 Aug 2026: ₹564.60 · 3,19,559 shares10 Aug 2026: ₹570.30 · 2,98,937 shares11 Aug 2026: ₹565.15 · 1,02,328 shares12 Aug 2026: ₹566.95 · 2,09,205 shares13 Aug 2026: ₹574.55 · 3,00,895 shares14 Aug 2026: ₹569.85 · 1,09,375 shares17 Aug 2026: ₹561.00 · 55,462 shares18 Aug 2026: ₹552.75 · 84,816 shares19 Aug 2026: ₹553.30 · 2,80,030 shares20 Aug 2026: ₹544.20 · 1,17,060 shares21 Aug 2026: ₹532.45 · 2,37,745 shares24 Aug 2026: ₹562.50 · 27,04,830 shares25 Aug 2026: ₹556.90 · 2,22,581 shares26 Aug 2026: ₹554.95 · 81,663 shares27 Aug 2026: ₹556.60 · 1,33,088 shares28 Aug 2026: ₹555.70 · 1,88,517 shares31 Aug 2026: ₹554.75 · 2,00,168 shares1 Sep 2026: ₹551.10 · 1,32,636 shares2 Sep 2026: ₹543.60 · 3,11,273 shares3 Sep 2026: ₹529.10 · 29,16,864 shares4 Sep 2026: ₹528.60 · 1,92,374 shares7 Sep 2026: ₹522.85 · 1,26,595 shares8 Sep 2026: ₹518.85 · 2,53,225 shares9 Sep 2026: ₹509.90 · 1,38,830 shares10 Sep 2026: ₹502.95 · 1,74,991 shares11 Sep 2026: ₹497.05 · 87,553 shares15 Sep 2026: ₹517.50 · 4,41,056 shares16 Sep 2026: ₹522.75 · 1,62,429 shares17 Sep 2026: ₹526.45 · 1,07,306 shares18 Sep 2026: ₹524.55 · 1,91,368 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.