ANVESHAN
Theme
Create account
Stocks · IDFCFIRSTB · Banks · mid cap

IDFC FIRST BANK LIMITED

Last close
₹85.92
18 Sep 2026 · +19.6% over the year
Held by
162funds
latest disclosure month
Average weight per holder
2.0%
Σ across holders 318.8% · +61.23% over 3 months
Days to exit
245
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 171 rows: 162 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Helios Mid Cap Fund
Mid Cap · held 1.4 yrs
1.69% Apr 2025 ₹64.89 +32% -0.30% added
ITI Banking and Financial Services Fund
Sectoral/ Thematic · held 1.1 yrs
1.57% Apr 2025 ₹64.89 +32% +1.57% entered
JM Flexi Cap Fund
Flexi Cap · held 1.4 yrs
1.44% Apr 2025 ₹64.89 +32% +0.19% held
BANDHAN MULTI CAP FUND
Multi Cap · held 1.4 yrs
1.40% Apr 2025 ₹64.89 +32% +0.01% trimmed
Mahindra Manulife Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 1.4 yrs
0.87% Apr 2025 ₹64.89 +32% +0.12% held
ITI Large & Mid Cap Fund
Large & Mid Cap · held 1.0 yrs
0.76% Apr 2025 ₹64.89 +32% +0.13% held
UNIFI DYNAMIC ASSET ALLOCATION FUND
Dynamic Asset Allocation or Balanced Advantage · held 1.4 yrs
0.17% Apr 2025 ₹64.89 +32% +0.10% added
Franklin India Multi Cap Fund
Multi Cap · held 1.3 yrs
1.78% May 2025 ₹67.97 +26% +0.19% held
BANDHAN ELSS - Tax Saver Fund
ELSS · held 1.3 yrs
1.73% May 2025 ₹67.97 +26% +0.15% trimmed
BANDHAN Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 1.3 yrs
0.74% May 2025 ₹67.97 +26% +0.08% trimmed
Bandhan Large & Mid Cap Fund
Large & Mid Cap · held 1.3 yrs
0.65% May 2025 ₹67.97 +26% +0.20% added
Franklin India Opportunities Fund
Sectoral/ Thematic · held 1.3 yrs
1.53% Jun 2025 ₹72.84 +18% -0.59% trimmed
Tata Nifty Midcap 150 Index Fund
Index Funds · held 1.3 yrs
1.35% Jun 2025 ₹72.84 +18% +0.18% added
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.27% Jun 2025 ₹72.84 +18% +0.03% trimmed
ICICI Prudential Nifty Private Bank Index Fund
Index Funds · held 1.2 yrs
3.83% Jul 2025 ₹68.76 +25% +0.23% added
Mirae Asset Multi Asset Allocation Fund
Multi Asset Allocation · held 1.2 yrs
0.17% Jul 2025 ₹68.76 +25% +0.02% held
Mahindra Manulife Multi Cap Fund
Multi Cap · held 1.0 yrs
0 Jul 2025 ₹68.76 +25% — exited Jun 2026
JioBlackRock Nifty Midcap 150 Index Fund
Equity Funds · held 1.1 yrs
1.34% Aug 2025 ₹67.99 +26% +0.16% added
HSBC Midcap Fund
Mid Cap · held 1.1 yrs
0.03% Aug 2025 ₹67.99 +26% 0.00% held
Parag Parikh Flexi Cap Fund
Flexi Cap · held 9 mo
0.02% Sep 2025 ₹69.77 +23% +0.02% entered
Sundaram Large and Midcap Fund
Large & Mid Cap · held 11 mo
1.99% Oct 2025 ₹81.77 +5% +0.13% held
Helios Financial Services Fund
Sectoral/ Thematic · held 7 mo
0.90% Oct 2025 ₹81.77 +5% +0.90% entered
HSBC Small Cap Fund
Small Cap · held 11 mo
0.54% Oct 2025 ₹81.77 +5% +0.04% held
Groww ELSS Tax Saver Fund
ELSS · held 7 mo
0 Oct 2025 ₹81.77 +5% — exited May 2026
TATA HOUSING OPPORTUNITIES FUND
Sectoral/ Thematic · held 10 mo
1.82% Nov 2025 ₹80.13 +7% +0.30% held
Groww Nifty Midcap 150 Index Fund
Equity Funds · held 10 mo
1.33% Nov 2025 ₹80.13 +7% +0.16% added
Groww Nifty Midcap 150 ETF
Other ETFs · held 10 mo
1.33% Nov 2025 ₹80.13 +7% +0.16% added
Helios Small Cap Fund
Small Cap · held 10 mo
0.70% Nov 2025 ₹80.13 +7% -0.27% held
DSP MSCI INDIA ETF
Other ETFs · held 10 mo
0.27% Nov 2025 ₹80.13 +7% +0.04% trimmed
Mahindra Manulife Business Cycle Fund
Sectoral/ Thematic · held 9 mo
2.02% Dec 2025 ₹85.61 +0% +0.54% added
Mahindra Manulife Value Fund
Value · held 9 mo
1.80% Dec 2025 ₹85.61 +0% +0.21% added
DSP Nifty Midcap 150 ETF
Other ETFs · held 9 mo
1.33% Dec 2025 ₹85.61 +0% +0.16% added
DSP Nifty Midcap 150 Index Fund
Index Funds · held 9 mo
1.33% Dec 2025 ₹85.61 +0% +0.16% added
Tata Mid Cap Fund
Mid Cap · held 9 mo
1.03% Dec 2025 ₹85.61 +0% +0.16% added
TRUSTMF ARBITRAGE FUND
Arbitrage · held 7 mo
0.89% Dec 2025 ₹85.61 +0% +0.89% entered
Navi Nifty Midsmallcap 400 Index Fund
Index Funds · held 9 mo
0.87% Dec 2025 ₹85.61 +0% +0.09% added
Motilal Oswal Nifty Midcap 150 Momentum 50 ETF
Other ETFs · held 6 mo
0 Dec 2025 ₹85.61 +0% — exited May 2026
JioBlackRock Arbitrage Fund
Arbitrage · held 6 mo
1.50% Jan 2026 ₹83.58 +3% +1.00% added
DSP Nifty 500 Index Fund
Index Funds · held 8 mo
0.28% Jan 2026 ₹83.58 +3% +0.04% added
Aditya Birla Sun Life BSE Top 10 Banks ETF
Equity ETF · held 7 mo
3.49% Feb 2026 ₹73.48 +17% +0.36% added
Templeton India Value Fund
Value · held 7 mo
2.65% Feb 2026 ₹73.48 +17% +0.63% held
Mahindra Manulife Innovation Opportunities Fund
Sectoral/ Thematic · held 7 mo
1.24% Feb 2026 ₹73.48 +17% -0.16% held
JioBlackRock Sector Rotation Fund
Sectoral/ Thematic · held 7 mo
0.33% Feb 2026 ₹73.48 +17% +0.06% added
Aditya Birla Sun Life MSCI India ETF
Equity ETF · held 7 mo
0.27% Feb 2026 ₹73.48 +17% +0.04% added
BANDHAN MULTI ASSET ALLOCATION FUND
Multi Asset Allocation · held 6 mo
0 Feb 2026 ₹73.48 +17% — exited Jul 2026
Motilal Oswal Financial Services Fund
Sectoral/ Thematic · held 6 mo
0 Feb 2026 ₹73.48 +17% — exited Jul 2026
DSP BSE Top 10 Banks ETF
Other ETFs · held 6 mo
3.49% Mar 2026 ₹58.85 +46% +0.36% added
Mahindra Manulife Arbitrage Fund
Arbitrage · held 5 mo
2.80% Mar 2026 ₹58.85 +46% +2.31% added
SBI Nifty Midcap 150 ETF
Other ETFs · held 6 mo
1.33% Mar 2026 ₹58.85 +46% +0.16% added
SBI Nifty Midcap 150 Momentum 50 ETF
Other ETFs · held 3 mo
0 Mar 2026 ₹58.85 +46% — exited May 2026
101–150 of 171 per page2550100 ‹ previous page 3 of 4 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.61 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 96 added or entered, 49 trimmed or exited

Who moved, fund by fund ↓

Crowding

162 funds hold it, at an average weight of 2.0% each (318.8% summed across holders). At a fifth of average daily volume (1,95,62,602 shares), the aggregate fund position would take about 245 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Mahindra Manulife Arbitrage Fund
Arbitrage
+2.31% 2.80% Mar 2026 +46%
Invesco India Arbitrage Fund
Arbitrage
+1.53% 1.88% Dec 2016 +43%
JM Mid Cap Fund
Mid Cap
+1.09% 2.88% Apr 2025 +32%
JioBlackRock Arbitrage Fund
Arbitrage
+1.00% 1.50% Jan 2026 +3%
JM Focused Fund
Focused
+0.97% 5.06% Apr 2025 +32%
Parag Parikh Arbitrage Fund
Arbitrage
+0.82% 2.16% Mar 2025 +56%
JM Arbitrage Fund
Arbitrage
+0.73% 1.52% Dec 2016 +43%
Motilal Oswal Midcap Fund
Mid Cap
+0.66% 2.13% Mar 2023 +56%
HSBC Arbitrage Fund
Arbitrage
+0.62% 1.35% Dec 2022 +46%
ICICI Prudential Arbitrage Fund
Arbitrage
+0.57% 0.68% Oct 2016 +8%
Mahindra Manulife Business Cycle Fund
Sectoral/ Thematic
+0.54% 2.02% Dec 2025 +0%
Bandhan Business Cycle Fund
Sectoral/ Thematic
+0.53% 1.98% Apr 2025 +32%
Motilal Oswal Nifty MidSmall Financial Services Index Fund
Index Funds
+0.53% 4.87% Nov 2024 +34%
Mirae Asset Nifty Bank ETF
Equity ETF
+0.41% 4.68% Jul 2023 −1%
ICICI Prudential Nifty Bank Index Fund
Index Funds
+0.41% 4.67% Mar 2022 +116%
Nippon India Nifty Bank Index Fund
Index Funds
+0.41% 4.67% Feb 2024 +6%
Axis Nifty Bank Index Fund
Equity Funds
+0.41% 4.67% May 2024 +12%
DSP Nifty Bank Index Fund
Index Funds
+0.41% 4.67% Jun 2024 +5%
SBI Nifty Bank Index Fund
Index Funds
+0.41% 4.67% Feb 2025 +47%
HDFC Arbitrage Fund
Arbitrage
+0.40% 0.85% May 2024 +12%
Invesco India Nifty Bank Index Fund
Equity Funds
+0.40% 4.65% May 2026 +20%
Aditya Birla Sun Life BSE Top 10 Banks ETF
Equity ETF
+0.36% 3.49% Feb 2026 +17%
DSP BSE Top 10 Banks ETF
Other ETFs
+0.36% 3.49% Mar 2026 +46%
SBI Arbitrage Fund
Arbitrage
+0.34% 0.65% Aug 2018 +81%
ICICI Prudential BSE Midcap Select ETF
Other ETFs
+0.31% 3.86% Sep 2019 +114%
Axis Nifty Midcap 50 Index Fund
Equity Funds
+0.30% 2.41% Apr 2022 +118%
Helios Mid Cap Fund
Mid Cap
-0.30% 1.69% Apr 2025 +32%
BANDHAN FINANCIAL SERVICES FUND
Sectoral/ Thematic
+0.29% 1.64% Jul 2023 −1%
ITI Multi Cap Fund
Multi Cap
+0.24% 1.46% Oct 2022 +53%
ICICI Prudential Nifty Private Bank Index Fund
Index Funds
+0.23% 3.83% Jul 2025 +25%
UTI - Mid Cap Fund
Mid Cap
+0.21% 1.41% Oct 2015 —
Motilal Oswal Nifty Midcap 100 ETF
Other ETFs
+0.21% 1.63% Mar 2018 +81%
SBI Nifty Private Bank ETF
Other ETFs
+0.21% 3.83% Jan 2023 +48%
HDFC NIFTY Private Bank ETF
Other ETFs
+0.21% 3.83% Apr 2024 +5%
UTI Nifty Private Bank Index Fund
Equity Funds
+0.21% 3.83% Sep 2024 +16%
Mahindra Manulife Value Fund
Value
+0.21% 1.80% Dec 2025 +0%
DSP Nifty Private Bank Index Fund
Index Funds
+0.21% 3.83% Mar 2025 +56%
ICICI Prudential Nifty Private Bank ETF
Other ETFs
+0.21% 3.83% Sep 2019 +114%
Bandhan Large & Mid Cap Fund
Large & Mid Cap
+0.20% 0.65% May 2025 +26%
Tata Nifty Private Bank Exchange Traded Fund
Other ETFs
+0.20% 3.82% Sep 2019 +114%
DSP Nifty Private Bank ETF
Other ETFs
+0.20% 3.83% Jul 2023 −1%
Baroda BNP Paribas Nifty Midcap 150 Index Fund
Index Funds
+0.19% 1.35% Nov 2024 +34%
Nippon India ETF BSE Sensex Next 50
Other ETFs
+0.18% 1.95% Dec 2023 −3%
Nippon India Nifty Midcap 150 Index Fund
Index Funds
+0.18% 1.34% Feb 2021 +35%
Tata Nifty Midcap 150 Index Fund
Index Funds
+0.18% 1.35% Jun 2025 +18%
Mirae Asset Arbitrage Fund
Arbitrage
+0.18% 0.49% Jun 2022 +173%
JioBlackRock Nifty Midcap 150 Index Fund
Equity Funds
+0.16% 1.34% Aug 2025 +26%
Aditya Birla Sun Life Nifty Midcap 150 Index Fund
Equity Funds
+0.16% 1.33% May 2021 +47%
Groww Nifty Midcap 150 ETF
Other ETFs
+0.16% 1.33% Nov 2025 +7%
Tata Mid Cap Fund
Mid Cap
+0.16% 1.03% Dec 2025 +0%
1–50 of 76 per page2550100 ‹ previous page 1 of 2 next ›

One year, adjusted

daily close, split- and bonus-adjusted

60708017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹71.84 · 94,43,177 shares18 Sep 2025: ₹71.95 · 1,53,31,745 shares19 Sep 2025: ₹71.75 · 1,24,49,129 shares22 Sep 2025: ₹70.92 · 1,65,94,479 shares23 Sep 2025: ₹70.51 · 2,06,55,395 shares24 Sep 2025: ₹70.04 · 1,74,48,652 shares25 Sep 2025: ₹69.93 · 1,56,86,056 shares26 Sep 2025: ₹68.59 · 1,46,98,569 shares29 Sep 2025: ₹69.50 · 1,90,74,934 shares30 Sep 2025: ₹69.77 · 1,63,03,775 shares1 Oct 2025: ₹69.02 · 1,80,87,902 shares3 Oct 2025: ₹69.04 · 1,14,11,405 shares6 Oct 2025: ₹71.09 · 2,47,36,298 shares7 Oct 2025: ₹71.99 · 2,15,82,240 shares8 Oct 2025: ₹71.99 · 2,05,47,425 shares9 Oct 2025: ₹73.45 · 2,41,41,745 shares10 Oct 2025: ₹74.43 · 3,33,34,050 shares13 Oct 2025: ₹73.71 · 1,91,26,198 shares14 Oct 2025: ₹72.80 · 2,92,28,270 shares15 Oct 2025: ₹72.97 · 2,00,15,593 shares16 Oct 2025: ₹71.79 · 2,76,33,985 shares17 Oct 2025: ₹71.88 · 2,35,91,016 shares20 Oct 2025: ₹76.93 · 10,33,43,278 shares21 Oct 2025: ₹76.77 · 1,04,54,110 shares23 Oct 2025: ₹78.96 · 9,41,19,990 shares24 Oct 2025: ₹78.20 · 2,39,37,221 shares27 Oct 2025: ₹78.03 · 2,05,61,033 shares28 Oct 2025: ₹79.20 · 4,03,81,121 shares29 Oct 2025: ₹79.35 · 2,27,27,574 shares30 Oct 2025: ₹78.93 · 2,59,15,170 shares31 Oct 2025: ₹81.77 · 9,56,66,531 shares3 Nov 2025: ₹81.99 · 3,00,69,092 shares4 Nov 2025: ₹81.13 · 3,54,58,709 shares6 Nov 2025: ₹80.37 · 3,47,75,868 shares7 Nov 2025: ₹81.47 · 3,77,44,566 shares10 Nov 2025: ₹81.21 · 2,67,74,744 shares11 Nov 2025: ₹80.69 · 2,42,38,594 shares12 Nov 2025: ₹81.58 · 2,79,20,019 shares13 Nov 2025: ₹80.00 · 1,56,15,815 shares14 Nov 2025: ₹80.43 · 1,60,81,514 shares17 Nov 2025: ₹81.01 · 3,02,89,861 shares18 Nov 2025: ₹80.11 · 2,16,03,623 shares19 Nov 2025: ₹79.61 · 2,42,34,217 shares20 Nov 2025: ₹78.93 · 1,70,97,170 shares21 Nov 2025: ₹78.33 · 1,48,59,148 shares24 Nov 2025: ₹77.97 · 3,09,82,266 shares25 Nov 2025: ₹79.35 · 1,78,23,182 shares26 Nov 2025: ₹80.37 · 1,74,79,553 shares27 Nov 2025: ₹80.50 · 3,14,27,073 shares28 Nov 2025: ₹80.13 · 1,48,55,394 shares1 Dec 2025: ₹80.71 · 2,15,43,164 shares2 Dec 2025: ₹81.98 · 3,91,82,438 shares3 Dec 2025: ₹80.58 · 2,38,29,154 shares4 Dec 2025: ₹79.88 · 1,19,25,167 shares5 Dec 2025: ₹80.87 · 1,64,11,050 shares8 Dec 2025: ₹79.12 · 2,24,02,560 shares9 Dec 2025: ₹80.91 · 2,47,46,063 shares10 Dec 2025: ₹80.32 · 89,56,085 shares11 Dec 2025: ₹80.61 · 1,38,84,073 shares12 Dec 2025: ₹82.29 · 3,56,82,799 shares15 Dec 2025: ₹83.87 · 4,57,72,681 shares16 Dec 2025: ₹83.46 · 3,05,68,784 shares17 Dec 2025: ₹83.95 · 2,39,31,653 shares18 Dec 2025: ₹83.79 · 2,31,84,124 shares19 Dec 2025: ₹84.68 · 6,55,01,093 shares22 Dec 2025: ₹85.35 · 3,00,04,464 shares23 Dec 2025: ₹85.00 · 1,66,76,828 shares24 Dec 2025: ₹84.24 · 1,09,55,983 shares26 Dec 2025: ₹85.12 · 2,11,44,747 shares29 Dec 2025: ₹84.54 · 1,95,42,116 shares30 Dec 2025: ₹84.83 · 5,33,62,514 shares31 Dec 2025: ₹85.61 · 1,99,22,297 shares1 Jan 2026: ₹85.61 · 1,07,41,268 shares2 Jan 2026: ₹85.92 · 2,51,01,820 shares5 Jan 2026: ₹84.93 · 1,48,27,115 shares6 Jan 2026: ₹84.73 · 1,89,60,198 shares7 Jan 2026: ₹84.40 · 4,29,23,311 shares8 Jan 2026: ₹86.07 · 6,27,02,609 shares9 Jan 2026: ₹86.00 · 3,10,30,611 shares12 Jan 2026: ₹84.77 · 2,98,14,342 shares13 Jan 2026: ₹82.96 · 2,43,78,849 shares14 Jan 2026: ₹83.07 · 1,33,53,054 shares16 Jan 2026: ₹83.79 · 1,63,47,138 shares19 Jan 2026: ₹83.12 · 1,34,85,105 shares20 Jan 2026: ₹82.09 · 1,86,94,090 shares21 Jan 2026: ₹81.51 · 2,96,58,105 shares22 Jan 2026: ₹84.20 · 3,92,87,653 shares23 Jan 2026: ₹82.99 · 3,01,20,355 shares27 Jan 2026: ₹83.50 · 3,18,71,803 shares28 Jan 2026: ₹82.93 · 2,02,26,999 shares29 Jan 2026: ₹83.47 · 3,39,04,223 shares30 Jan 2026: ₹83.58 · 4,20,58,731 shares1 Feb 2026: ₹82.03 · 2,69,16,246 shares2 Feb 2026: ₹81.21 · 3,54,55,846 shares3 Feb 2026: ₹84.85 · 3,49,75,303 shares4 Feb 2026: ₹85.14 · 2,30,63,205 shares5 Feb 2026: ₹85.48 · 2,71,29,853 shares6 Feb 2026: ₹85.11 · 1,78,86,315 shares9 Feb 2026: ₹84.76 · 1,70,20,935 shares10 Feb 2026: ₹83.77 · 1,65,22,740 shares11 Feb 2026: ₹82.56 · 2,10,18,851 shares12 Feb 2026: ₹82.15 · 1,23,67,406 shares13 Feb 2026: ₹81.54 · 1,42,07,864 shares16 Feb 2026: ₹82.91 · 1,17,38,223 shares17 Feb 2026: ₹83.35 · 1,94,51,127 shares18 Feb 2026: ₹84.61 · 2,74,10,289 shares19 Feb 2026: ₹82.98 · 2,94,70,408 shares20 Feb 2026: ₹83.51 · 1,19,74,786 shares23 Feb 2026: ₹70.04 · 62,14,33,698 shares24 Feb 2026: ₹70.97 · 32,15,37,145 shares25 Feb 2026: ₹70.22 · 9,08,65,348 shares26 Feb 2026: ₹72.81 · 14,22,73,285 shares27 Feb 2026: ₹73.48 · 7,34,95,422 shares2 Mar 2026: ₹71.78 · 6,05,16,758 shares4 Mar 2026: ₹70.06 · 4,02,16,153 shares5 Mar 2026: ₹70.40 · 3,33,11,916 shares6 Mar 2026: ₹69.98 · 2,31,63,809 shares9 Mar 2026: ₹66.76 · 5,50,90,634 shares10 Mar 2026: ₹67.27 · 6,64,54,955 shares11 Mar 2026: ₹66.16 · 2,95,43,962 shares12 Mar 2026: ₹64.78 · 3,40,60,333 shares13 Mar 2026: ₹62.57 · 4,49,17,770 shares16 Mar 2026: ₹62.81 · 4,37,29,894 shares17 Mar 2026: ₹63.66 · 2,16,78,024 shares18 Mar 2026: ₹65.26 · 2,59,46,235 shares19 Mar 2026: ₹62.61 · 3,10,46,018 shares20 Mar 2026: ₹62.95 · 2,89,41,537 shares23 Mar 2026: ₹60.24 · 4,02,08,242 shares24 Mar 2026: ₹62.09 · 2,40,90,882 shares25 Mar 2026: ₹63.24 · 2,65,10,428 shares27 Mar 2026: ₹61.87 · 5,71,63,040 shares30 Mar 2026: ₹58.85 · 5,73,94,663 shares1 Apr 2026: ₹60.18 · 3,24,22,944 shares2 Apr 2026: ₹60.22 · 2,59,08,484 shares6 Apr 2026: ₹61.08 · 4,10,63,566 shares7 Apr 2026: ₹61.19 · 2,14,17,493 shares8 Apr 2026: ₹65.87 · 4,27,36,119 shares9 Apr 2026: ₹65.28 · 1,96,66,295 shares10 Apr 2026: ₹66.21 · 2,00,96,635 shares13 Apr 2026: ₹64.86 · 1,94,77,821 shares15 Apr 2026: ₹66.91 · 1,84,63,399 shares16 Apr 2026: ₹67.82 · 3,51,42,366 shares17 Apr 2026: ₹68.53 · 1,63,55,291 shares20 Apr 2026: ₹67.50 · 1,58,18,282 shares21 Apr 2026: ₹67.94 · 1,05,88,919 shares22 Apr 2026: ₹68.38 · 1,60,16,883 shares23 Apr 2026: ₹67.83 · 1,99,79,812 shares24 Apr 2026: ₹67.23 · 1,69,10,557 shares27 Apr 2026: ₹70.27 · 4,90,51,353 shares28 Apr 2026: ₹68.71 · 2,56,40,804 shares29 Apr 2026: ₹70.15 · 3,59,95,299 shares30 Apr 2026: ₹69.64 · 2,43,54,003 shares4 May 2026: ₹69.59 · 2,04,16,007 shares5 May 2026: ₹68.75 · 1,53,16,962 shares6 May 2026: ₹69.59 · 3,13,81,072 shares7 May 2026: ₹70.39 · 2,42,50,509 shares8 May 2026: ₹71.27 · 2,10,83,557 shares11 May 2026: ₹69.22 · 1,78,21,878 shares12 May 2026: ₹67.68 · 1,65,97,687 shares13 May 2026: ₹68.30 · 1,66,10,311 shares14 May 2026: ₹68.54 · 3,45,31,922 shares15 May 2026: ₹67.65 · 3,03,31,682 shares18 May 2026: ₹67.59 · 2,07,05,466 shares19 May 2026: ₹67.81 · 1,28,61,176 shares20 May 2026: ₹68.21 · 1,67,27,023 shares21 May 2026: ₹68.30 · 1,20,11,357 shares22 May 2026: ₹68.88 · 1,27,17,449 shares25 May 2026: ₹69.46 · 2,67,24,761 shares26 May 2026: ₹70.22 · 1,93,87,715 shares27 May 2026: ₹71.48 · 1,65,65,002 shares29 May 2026: ₹71.32 · 11,61,19,106 shares1 Jun 2026: ₹71.25 · 1,42,91,113 shares2 Jun 2026: ₹71.59 · 3,74,93,683 shares3 Jun 2026: ₹71.78 · 2,39,74,665 shares4 Jun 2026: ₹72.16 · 1,97,43,553 shares5 Jun 2026: ₹72.35 · 2,86,70,926 shares8 Jun 2026: ₹71.43 · 3,34,30,683 shares9 Jun 2026: ₹73.69 · 4,22,91,787 shares10 Jun 2026: ₹72.99 · 2,02,84,845 shares11 Jun 2026: ₹72.95 · 2,23,21,129 shares12 Jun 2026: ₹76.50 · 4,70,39,199 shares15 Jun 2026: ₹78.33 · 2,85,24,089 shares16 Jun 2026: ₹77.50 · 2,71,14,472 shares17 Jun 2026: ₹77.38 · 2,04,56,804 shares18 Jun 2026: ₹78.09 · 2,97,75,446 shares19 Jun 2026: ₹78.68 · 1,70,50,266 shares22 Jun 2026: ₹80.69 · 4,42,56,995 shares23 Jun 2026: ₹78.75 · 3,62,48,907 shares24 Jun 2026: ₹79.20 · 1,42,32,020 shares25 Jun 2026: ₹79.22 · 1,38,31,461 shares29 Jun 2026: ₹78.20 · 5,81,08,109 shares30 Jun 2026: ₹79.49 · 3,01,93,040 shares1 Jul 2026: ₹78.93 · 1,59,42,043 shares2 Jul 2026: ₹79.52 · 2,45,81,312 shares3 Jul 2026: ₹80.46 · 2,49,32,753 shares6 Jul 2026: ₹81.14 · 2,21,25,958 shares7 Jul 2026: ₹80.43 · 1,62,45,821 shares8 Jul 2026: ₹77.82 · 2,08,44,974 shares9 Jul 2026: ₹79.46 · 1,10,84,077 shares10 Jul 2026: ₹80.83 · 1,47,03,154 shares13 Jul 2026: ₹80.58 · 1,37,72,292 shares14 Jul 2026: ₹79.27 · 1,34,22,071 shares15 Jul 2026: ₹79.47 · 96,84,988 shares16 Jul 2026: ₹79.28 · 1,26,18,374 shares17 Jul 2026: ₹80.35 · 1,22,69,443 shares20 Jul 2026: ₹81.78 · 2,43,53,186 shares21 Jul 2026: ₹81.66 · 1,76,41,320 shares22 Jul 2026: ₹80.72 · 1,37,67,011 shares23 Jul 2026: ₹79.90 · 1,12,92,250 shares24 Jul 2026: ₹80.79 · 1,62,60,314 shares27 Jul 2026: ₹84.88 · 17,79,23,165 shares28 Jul 2026: ₹85.75 · 5,14,50,994 shares29 Jul 2026: ₹85.02 · 1,90,50,886 shares30 Jul 2026: ₹84.76 · 1,91,03,686 shares31 Jul 2026: ₹84.68 · 1,39,81,195 shares3 Aug 2026: ₹86.00 · 1,28,14,087 shares4 Aug 2026: ₹86.00 · 1,29,31,033 shares5 Aug 2026: ₹85.30 · 1,50,14,901 shares6 Aug 2026: ₹85.35 · 1,06,87,868 shares7 Aug 2026: ₹84.62 · 95,39,702 shares10 Aug 2026: ₹85.10 · 1,21,70,856 shares11 Aug 2026: ₹84.27 · 56,93,150 shares12 Aug 2026: ₹85.80 · 1,66,18,607 shares13 Aug 2026: ₹86.55 · 1,52,02,426 shares14 Aug 2026: ₹85.69 · 74,07,001 shares17 Aug 2026: ₹85.05 · 72,98,246 shares18 Aug 2026: ₹84.76 · 88,06,133 shares19 Aug 2026: ₹85.49 · 86,81,089 shares20 Aug 2026: ₹85.84 · 1,33,63,445 shares21 Aug 2026: ₹86.75 · 1,25,94,633 shares24 Aug 2026: ₹85.89 · 1,20,75,489 shares25 Aug 2026: ₹85.00 · 1,17,85,661 shares26 Aug 2026: ₹84.40 · 1,26,73,198 shares27 Aug 2026: ₹83.80 · 1,00,79,336 shares28 Aug 2026: ₹83.12 · 1,42,47,602 shares31 Aug 2026: ₹85.97 · 1,97,80,056 shares1 Sep 2026: ₹84.90 · 1,15,79,195 shares2 Sep 2026: ₹85.09 · 1,51,07,630 shares3 Sep 2026: ₹87.50 · 4,81,78,595 shares4 Sep 2026: ₹86.71 · 1,52,88,105 shares7 Sep 2026: ₹86.44 · 1,06,17,041 shares8 Sep 2026: ₹86.50 · 1,17,28,338 shares9 Sep 2026: ₹86.00 · 2,02,35,616 shares10 Sep 2026: ₹86.84 · 1,46,37,414 shares11 Sep 2026: ₹86.21 · 1,39,37,814 shares15 Sep 2026: ₹84.80 · 2,51,83,922 shares16 Sep 2026: ₹85.01 · 1,42,75,478 shares17 Sep 2026: ₹86.33 · 1,69,98,554 shares18 Sep 2026: ₹85.92 · 2,73,40,008 shares
60708017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹71.84 · 94,43,177 shares18 Sep 2025: ₹71.95 · 1,53,31,745 shares19 Sep 2025: ₹71.75 · 1,24,49,129 shares22 Sep 2025: ₹70.92 · 1,65,94,479 shares23 Sep 2025: ₹70.51 · 2,06,55,395 shares24 Sep 2025: ₹70.04 · 1,74,48,652 shares25 Sep 2025: ₹69.93 · 1,56,86,056 shares26 Sep 2025: ₹68.59 · 1,46,98,569 shares29 Sep 2025: ₹69.50 · 1,90,74,934 shares30 Sep 2025: ₹69.77 · 1,63,03,775 shares1 Oct 2025: ₹69.02 · 1,80,87,902 shares3 Oct 2025: ₹69.04 · 1,14,11,405 shares6 Oct 2025: ₹71.09 · 2,47,36,298 shares7 Oct 2025: ₹71.99 · 2,15,82,240 shares8 Oct 2025: ₹71.99 · 2,05,47,425 shares9 Oct 2025: ₹73.45 · 2,41,41,745 shares10 Oct 2025: ₹74.43 · 3,33,34,050 shares13 Oct 2025: ₹73.71 · 1,91,26,198 shares14 Oct 2025: ₹72.80 · 2,92,28,270 shares15 Oct 2025: ₹72.97 · 2,00,15,593 shares16 Oct 2025: ₹71.79 · 2,76,33,985 shares17 Oct 2025: ₹71.88 · 2,35,91,016 shares20 Oct 2025: ₹76.93 · 10,33,43,278 shares21 Oct 2025: ₹76.77 · 1,04,54,110 shares23 Oct 2025: ₹78.96 · 9,41,19,990 shares24 Oct 2025: ₹78.20 · 2,39,37,221 shares27 Oct 2025: ₹78.03 · 2,05,61,033 shares28 Oct 2025: ₹79.20 · 4,03,81,121 shares29 Oct 2025: ₹79.35 · 2,27,27,574 shares30 Oct 2025: ₹78.93 · 2,59,15,170 shares31 Oct 2025: ₹81.77 · 9,56,66,531 shares3 Nov 2025: ₹81.99 · 3,00,69,092 shares4 Nov 2025: ₹81.13 · 3,54,58,709 shares6 Nov 2025: ₹80.37 · 3,47,75,868 shares7 Nov 2025: ₹81.47 · 3,77,44,566 shares10 Nov 2025: ₹81.21 · 2,67,74,744 shares11 Nov 2025: ₹80.69 · 2,42,38,594 shares12 Nov 2025: ₹81.58 · 2,79,20,019 shares13 Nov 2025: ₹80.00 · 1,56,15,815 shares14 Nov 2025: ₹80.43 · 1,60,81,514 shares17 Nov 2025: ₹81.01 · 3,02,89,861 shares18 Nov 2025: ₹80.11 · 2,16,03,623 shares19 Nov 2025: ₹79.61 · 2,42,34,217 shares20 Nov 2025: ₹78.93 · 1,70,97,170 shares21 Nov 2025: ₹78.33 · 1,48,59,148 shares24 Nov 2025: ₹77.97 · 3,09,82,266 shares25 Nov 2025: ₹79.35 · 1,78,23,182 shares26 Nov 2025: ₹80.37 · 1,74,79,553 shares27 Nov 2025: ₹80.50 · 3,14,27,073 shares28 Nov 2025: ₹80.13 · 1,48,55,394 shares1 Dec 2025: ₹80.71 · 2,15,43,164 shares2 Dec 2025: ₹81.98 · 3,91,82,438 shares3 Dec 2025: ₹80.58 · 2,38,29,154 shares4 Dec 2025: ₹79.88 · 1,19,25,167 shares5 Dec 2025: ₹80.87 · 1,64,11,050 shares8 Dec 2025: ₹79.12 · 2,24,02,560 shares9 Dec 2025: ₹80.91 · 2,47,46,063 shares10 Dec 2025: ₹80.32 · 89,56,085 shares11 Dec 2025: ₹80.61 · 1,38,84,073 shares12 Dec 2025: ₹82.29 · 3,56,82,799 shares15 Dec 2025: ₹83.87 · 4,57,72,681 shares16 Dec 2025: ₹83.46 · 3,05,68,784 shares17 Dec 2025: ₹83.95 · 2,39,31,653 shares18 Dec 2025: ₹83.79 · 2,31,84,124 shares19 Dec 2025: ₹84.68 · 6,55,01,093 shares22 Dec 2025: ₹85.35 · 3,00,04,464 shares23 Dec 2025: ₹85.00 · 1,66,76,828 shares24 Dec 2025: ₹84.24 · 1,09,55,983 shares26 Dec 2025: ₹85.12 · 2,11,44,747 shares29 Dec 2025: ₹84.54 · 1,95,42,116 shares30 Dec 2025: ₹84.83 · 5,33,62,514 shares31 Dec 2025: ₹85.61 · 1,99,22,297 shares1 Jan 2026: ₹85.61 · 1,07,41,268 shares2 Jan 2026: ₹85.92 · 2,51,01,820 shares5 Jan 2026: ₹84.93 · 1,48,27,115 shares6 Jan 2026: ₹84.73 · 1,89,60,198 shares7 Jan 2026: ₹84.40 · 4,29,23,311 shares8 Jan 2026: ₹86.07 · 6,27,02,609 shares9 Jan 2026: ₹86.00 · 3,10,30,611 shares12 Jan 2026: ₹84.77 · 2,98,14,342 shares13 Jan 2026: ₹82.96 · 2,43,78,849 shares14 Jan 2026: ₹83.07 · 1,33,53,054 shares16 Jan 2026: ₹83.79 · 1,63,47,138 shares19 Jan 2026: ₹83.12 · 1,34,85,105 shares20 Jan 2026: ₹82.09 · 1,86,94,090 shares21 Jan 2026: ₹81.51 · 2,96,58,105 shares22 Jan 2026: ₹84.20 · 3,92,87,653 shares23 Jan 2026: ₹82.99 · 3,01,20,355 shares27 Jan 2026: ₹83.50 · 3,18,71,803 shares28 Jan 2026: ₹82.93 · 2,02,26,999 shares29 Jan 2026: ₹83.47 · 3,39,04,223 shares30 Jan 2026: ₹83.58 · 4,20,58,731 shares1 Feb 2026: ₹82.03 · 2,69,16,246 shares2 Feb 2026: ₹81.21 · 3,54,55,846 shares3 Feb 2026: ₹84.85 · 3,49,75,303 shares4 Feb 2026: ₹85.14 · 2,30,63,205 shares5 Feb 2026: ₹85.48 · 2,71,29,853 shares6 Feb 2026: ₹85.11 · 1,78,86,315 shares9 Feb 2026: ₹84.76 · 1,70,20,935 shares10 Feb 2026: ₹83.77 · 1,65,22,740 shares11 Feb 2026: ₹82.56 · 2,10,18,851 shares12 Feb 2026: ₹82.15 · 1,23,67,406 shares13 Feb 2026: ₹81.54 · 1,42,07,864 shares16 Feb 2026: ₹82.91 · 1,17,38,223 shares17 Feb 2026: ₹83.35 · 1,94,51,127 shares18 Feb 2026: ₹84.61 · 2,74,10,289 shares19 Feb 2026: ₹82.98 · 2,94,70,408 shares20 Feb 2026: ₹83.51 · 1,19,74,786 shares23 Feb 2026: ₹70.04 · 62,14,33,698 shares24 Feb 2026: ₹70.97 · 32,15,37,145 shares25 Feb 2026: ₹70.22 · 9,08,65,348 shares26 Feb 2026: ₹72.81 · 14,22,73,285 shares27 Feb 2026: ₹73.48 · 7,34,95,422 shares2 Mar 2026: ₹71.78 · 6,05,16,758 shares4 Mar 2026: ₹70.06 · 4,02,16,153 shares5 Mar 2026: ₹70.40 · 3,33,11,916 shares6 Mar 2026: ₹69.98 · 2,31,63,809 shares9 Mar 2026: ₹66.76 · 5,50,90,634 shares10 Mar 2026: ₹67.27 · 6,64,54,955 shares11 Mar 2026: ₹66.16 · 2,95,43,962 shares12 Mar 2026: ₹64.78 · 3,40,60,333 shares13 Mar 2026: ₹62.57 · 4,49,17,770 shares16 Mar 2026: ₹62.81 · 4,37,29,894 shares17 Mar 2026: ₹63.66 · 2,16,78,024 shares18 Mar 2026: ₹65.26 · 2,59,46,235 shares19 Mar 2026: ₹62.61 · 3,10,46,018 shares20 Mar 2026: ₹62.95 · 2,89,41,537 shares23 Mar 2026: ₹60.24 · 4,02,08,242 shares24 Mar 2026: ₹62.09 · 2,40,90,882 shares25 Mar 2026: ₹63.24 · 2,65,10,428 shares27 Mar 2026: ₹61.87 · 5,71,63,040 shares30 Mar 2026: ₹58.85 · 5,73,94,663 shares1 Apr 2026: ₹60.18 · 3,24,22,944 shares2 Apr 2026: ₹60.22 · 2,59,08,484 shares6 Apr 2026: ₹61.08 · 4,10,63,566 shares7 Apr 2026: ₹61.19 · 2,14,17,493 shares8 Apr 2026: ₹65.87 · 4,27,36,119 shares9 Apr 2026: ₹65.28 · 1,96,66,295 shares10 Apr 2026: ₹66.21 · 2,00,96,635 shares13 Apr 2026: ₹64.86 · 1,94,77,821 shares15 Apr 2026: ₹66.91 · 1,84,63,399 shares16 Apr 2026: ₹67.82 · 3,51,42,366 shares17 Apr 2026: ₹68.53 · 1,63,55,291 shares20 Apr 2026: ₹67.50 · 1,58,18,282 shares21 Apr 2026: ₹67.94 · 1,05,88,919 shares22 Apr 2026: ₹68.38 · 1,60,16,883 shares23 Apr 2026: ₹67.83 · 1,99,79,812 shares24 Apr 2026: ₹67.23 · 1,69,10,557 shares27 Apr 2026: ₹70.27 · 4,90,51,353 shares28 Apr 2026: ₹68.71 · 2,56,40,804 shares29 Apr 2026: ₹70.15 · 3,59,95,299 shares30 Apr 2026: ₹69.64 · 2,43,54,003 shares4 May 2026: ₹69.59 · 2,04,16,007 shares5 May 2026: ₹68.75 · 1,53,16,962 shares6 May 2026: ₹69.59 · 3,13,81,072 shares7 May 2026: ₹70.39 · 2,42,50,509 shares8 May 2026: ₹71.27 · 2,10,83,557 shares11 May 2026: ₹69.22 · 1,78,21,878 shares12 May 2026: ₹67.68 · 1,65,97,687 shares13 May 2026: ₹68.30 · 1,66,10,311 shares14 May 2026: ₹68.54 · 3,45,31,922 shares15 May 2026: ₹67.65 · 3,03,31,682 shares18 May 2026: ₹67.59 · 2,07,05,466 shares19 May 2026: ₹67.81 · 1,28,61,176 shares20 May 2026: ₹68.21 · 1,67,27,023 shares21 May 2026: ₹68.30 · 1,20,11,357 shares22 May 2026: ₹68.88 · 1,27,17,449 shares25 May 2026: ₹69.46 · 2,67,24,761 shares26 May 2026: ₹70.22 · 1,93,87,715 shares27 May 2026: ₹71.48 · 1,65,65,002 shares29 May 2026: ₹71.32 · 11,61,19,106 shares1 Jun 2026: ₹71.25 · 1,42,91,113 shares2 Jun 2026: ₹71.59 · 3,74,93,683 shares3 Jun 2026: ₹71.78 · 2,39,74,665 shares4 Jun 2026: ₹72.16 · 1,97,43,553 shares5 Jun 2026: ₹72.35 · 2,86,70,926 shares8 Jun 2026: ₹71.43 · 3,34,30,683 shares9 Jun 2026: ₹73.69 · 4,22,91,787 shares10 Jun 2026: ₹72.99 · 2,02,84,845 shares11 Jun 2026: ₹72.95 · 2,23,21,129 shares12 Jun 2026: ₹76.50 · 4,70,39,199 shares15 Jun 2026: ₹78.33 · 2,85,24,089 shares16 Jun 2026: ₹77.50 · 2,71,14,472 shares17 Jun 2026: ₹77.38 · 2,04,56,804 shares18 Jun 2026: ₹78.09 · 2,97,75,446 shares19 Jun 2026: ₹78.68 · 1,70,50,266 shares22 Jun 2026: ₹80.69 · 4,42,56,995 shares23 Jun 2026: ₹78.75 · 3,62,48,907 shares24 Jun 2026: ₹79.20 · 1,42,32,020 shares25 Jun 2026: ₹79.22 · 1,38,31,461 shares29 Jun 2026: ₹78.20 · 5,81,08,109 shares30 Jun 2026: ₹79.49 · 3,01,93,040 shares1 Jul 2026: ₹78.93 · 1,59,42,043 shares2 Jul 2026: ₹79.52 · 2,45,81,312 shares3 Jul 2026: ₹80.46 · 2,49,32,753 shares6 Jul 2026: ₹81.14 · 2,21,25,958 shares7 Jul 2026: ₹80.43 · 1,62,45,821 shares8 Jul 2026: ₹77.82 · 2,08,44,974 shares9 Jul 2026: ₹79.46 · 1,10,84,077 shares10 Jul 2026: ₹80.83 · 1,47,03,154 shares13 Jul 2026: ₹80.58 · 1,37,72,292 shares14 Jul 2026: ₹79.27 · 1,34,22,071 shares15 Jul 2026: ₹79.47 · 96,84,988 shares16 Jul 2026: ₹79.28 · 1,26,18,374 shares17 Jul 2026: ₹80.35 · 1,22,69,443 shares20 Jul 2026: ₹81.78 · 2,43,53,186 shares21 Jul 2026: ₹81.66 · 1,76,41,320 shares22 Jul 2026: ₹80.72 · 1,37,67,011 shares23 Jul 2026: ₹79.90 · 1,12,92,250 shares24 Jul 2026: ₹80.79 · 1,62,60,314 shares27 Jul 2026: ₹84.88 · 17,79,23,165 shares28 Jul 2026: ₹85.75 · 5,14,50,994 shares29 Jul 2026: ₹85.02 · 1,90,50,886 shares30 Jul 2026: ₹84.76 · 1,91,03,686 shares31 Jul 2026: ₹84.68 · 1,39,81,195 shares3 Aug 2026: ₹86.00 · 1,28,14,087 shares4 Aug 2026: ₹86.00 · 1,29,31,033 shares5 Aug 2026: ₹85.30 · 1,50,14,901 shares6 Aug 2026: ₹85.35 · 1,06,87,868 shares7 Aug 2026: ₹84.62 · 95,39,702 shares10 Aug 2026: ₹85.10 · 1,21,70,856 shares11 Aug 2026: ₹84.27 · 56,93,150 shares12 Aug 2026: ₹85.80 · 1,66,18,607 shares13 Aug 2026: ₹86.55 · 1,52,02,426 shares14 Aug 2026: ₹85.69 · 74,07,001 shares17 Aug 2026: ₹85.05 · 72,98,246 shares18 Aug 2026: ₹84.76 · 88,06,133 shares19 Aug 2026: ₹85.49 · 86,81,089 shares20 Aug 2026: ₹85.84 · 1,33,63,445 shares21 Aug 2026: ₹86.75 · 1,25,94,633 shares24 Aug 2026: ₹85.89 · 1,20,75,489 shares25 Aug 2026: ₹85.00 · 1,17,85,661 shares26 Aug 2026: ₹84.40 · 1,26,73,198 shares27 Aug 2026: ₹83.80 · 1,00,79,336 shares28 Aug 2026: ₹83.12 · 1,42,47,602 shares31 Aug 2026: ₹85.97 · 1,97,80,056 shares1 Sep 2026: ₹84.90 · 1,15,79,195 shares2 Sep 2026: ₹85.09 · 1,51,07,630 shares3 Sep 2026: ₹87.50 · 4,81,78,595 shares4 Sep 2026: ₹86.71 · 1,52,88,105 shares7 Sep 2026: ₹86.44 · 1,06,17,041 shares8 Sep 2026: ₹86.50 · 1,17,28,338 shares9 Sep 2026: ₹86.00 · 2,02,35,616 shares10 Sep 2026: ₹86.84 · 1,46,37,414 shares11 Sep 2026: ₹86.21 · 1,39,37,814 shares15 Sep 2026: ₹84.80 · 2,51,83,922 shares16 Sep 2026: ₹85.01 · 1,42,75,478 shares17 Sep 2026: ₹86.33 · 1,69,98,554 shares18 Sep 2026: ₹85.92 · 2,73,40,008 shares
60708017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹71.84 · 94,43,177 shares18 Sep 2025: ₹71.95 · 1,53,31,745 shares19 Sep 2025: ₹71.75 · 1,24,49,129 shares22 Sep 2025: ₹70.92 · 1,65,94,479 shares23 Sep 2025: ₹70.51 · 2,06,55,395 shares24 Sep 2025: ₹70.04 · 1,74,48,652 shares25 Sep 2025: ₹69.93 · 1,56,86,056 shares26 Sep 2025: ₹68.59 · 1,46,98,569 shares29 Sep 2025: ₹69.50 · 1,90,74,934 shares30 Sep 2025: ₹69.77 · 1,63,03,775 shares1 Oct 2025: ₹69.02 · 1,80,87,902 shares3 Oct 2025: ₹69.04 · 1,14,11,405 shares6 Oct 2025: ₹71.09 · 2,47,36,298 shares7 Oct 2025: ₹71.99 · 2,15,82,240 shares8 Oct 2025: ₹71.99 · 2,05,47,425 shares9 Oct 2025: ₹73.45 · 2,41,41,745 shares10 Oct 2025: ₹74.43 · 3,33,34,050 shares13 Oct 2025: ₹73.71 · 1,91,26,198 shares14 Oct 2025: ₹72.80 · 2,92,28,270 shares15 Oct 2025: ₹72.97 · 2,00,15,593 shares16 Oct 2025: ₹71.79 · 2,76,33,985 shares17 Oct 2025: ₹71.88 · 2,35,91,016 shares20 Oct 2025: ₹76.93 · 10,33,43,278 shares21 Oct 2025: ₹76.77 · 1,04,54,110 shares23 Oct 2025: ₹78.96 · 9,41,19,990 shares24 Oct 2025: ₹78.20 · 2,39,37,221 shares27 Oct 2025: ₹78.03 · 2,05,61,033 shares28 Oct 2025: ₹79.20 · 4,03,81,121 shares29 Oct 2025: ₹79.35 · 2,27,27,574 shares30 Oct 2025: ₹78.93 · 2,59,15,170 shares31 Oct 2025: ₹81.77 · 9,56,66,531 shares3 Nov 2025: ₹81.99 · 3,00,69,092 shares4 Nov 2025: ₹81.13 · 3,54,58,709 shares6 Nov 2025: ₹80.37 · 3,47,75,868 shares7 Nov 2025: ₹81.47 · 3,77,44,566 shares10 Nov 2025: ₹81.21 · 2,67,74,744 shares11 Nov 2025: ₹80.69 · 2,42,38,594 shares12 Nov 2025: ₹81.58 · 2,79,20,019 shares13 Nov 2025: ₹80.00 · 1,56,15,815 shares14 Nov 2025: ₹80.43 · 1,60,81,514 shares17 Nov 2025: ₹81.01 · 3,02,89,861 shares18 Nov 2025: ₹80.11 · 2,16,03,623 shares19 Nov 2025: ₹79.61 · 2,42,34,217 shares20 Nov 2025: ₹78.93 · 1,70,97,170 shares21 Nov 2025: ₹78.33 · 1,48,59,148 shares24 Nov 2025: ₹77.97 · 3,09,82,266 shares25 Nov 2025: ₹79.35 · 1,78,23,182 shares26 Nov 2025: ₹80.37 · 1,74,79,553 shares27 Nov 2025: ₹80.50 · 3,14,27,073 shares28 Nov 2025: ₹80.13 · 1,48,55,394 shares1 Dec 2025: ₹80.71 · 2,15,43,164 shares2 Dec 2025: ₹81.98 · 3,91,82,438 shares3 Dec 2025: ₹80.58 · 2,38,29,154 shares4 Dec 2025: ₹79.88 · 1,19,25,167 shares5 Dec 2025: ₹80.87 · 1,64,11,050 shares8 Dec 2025: ₹79.12 · 2,24,02,560 shares9 Dec 2025: ₹80.91 · 2,47,46,063 shares10 Dec 2025: ₹80.32 · 89,56,085 shares11 Dec 2025: ₹80.61 · 1,38,84,073 shares12 Dec 2025: ₹82.29 · 3,56,82,799 shares15 Dec 2025: ₹83.87 · 4,57,72,681 shares16 Dec 2025: ₹83.46 · 3,05,68,784 shares17 Dec 2025: ₹83.95 · 2,39,31,653 shares18 Dec 2025: ₹83.79 · 2,31,84,124 shares19 Dec 2025: ₹84.68 · 6,55,01,093 shares22 Dec 2025: ₹85.35 · 3,00,04,464 shares23 Dec 2025: ₹85.00 · 1,66,76,828 shares24 Dec 2025: ₹84.24 · 1,09,55,983 shares26 Dec 2025: ₹85.12 · 2,11,44,747 shares29 Dec 2025: ₹84.54 · 1,95,42,116 shares30 Dec 2025: ₹84.83 · 5,33,62,514 shares31 Dec 2025: ₹85.61 · 1,99,22,297 shares1 Jan 2026: ₹85.61 · 1,07,41,268 shares2 Jan 2026: ₹85.92 · 2,51,01,820 shares5 Jan 2026: ₹84.93 · 1,48,27,115 shares6 Jan 2026: ₹84.73 · 1,89,60,198 shares7 Jan 2026: ₹84.40 · 4,29,23,311 shares8 Jan 2026: ₹86.07 · 6,27,02,609 shares9 Jan 2026: ₹86.00 · 3,10,30,611 shares12 Jan 2026: ₹84.77 · 2,98,14,342 shares13 Jan 2026: ₹82.96 · 2,43,78,849 shares14 Jan 2026: ₹83.07 · 1,33,53,054 shares16 Jan 2026: ₹83.79 · 1,63,47,138 shares19 Jan 2026: ₹83.12 · 1,34,85,105 shares20 Jan 2026: ₹82.09 · 1,86,94,090 shares21 Jan 2026: ₹81.51 · 2,96,58,105 shares22 Jan 2026: ₹84.20 · 3,92,87,653 shares23 Jan 2026: ₹82.99 · 3,01,20,355 shares27 Jan 2026: ₹83.50 · 3,18,71,803 shares28 Jan 2026: ₹82.93 · 2,02,26,999 shares29 Jan 2026: ₹83.47 · 3,39,04,223 shares30 Jan 2026: ₹83.58 · 4,20,58,731 shares1 Feb 2026: ₹82.03 · 2,69,16,246 shares2 Feb 2026: ₹81.21 · 3,54,55,846 shares3 Feb 2026: ₹84.85 · 3,49,75,303 shares4 Feb 2026: ₹85.14 · 2,30,63,205 shares5 Feb 2026: ₹85.48 · 2,71,29,853 shares6 Feb 2026: ₹85.11 · 1,78,86,315 shares9 Feb 2026: ₹84.76 · 1,70,20,935 shares10 Feb 2026: ₹83.77 · 1,65,22,740 shares11 Feb 2026: ₹82.56 · 2,10,18,851 shares12 Feb 2026: ₹82.15 · 1,23,67,406 shares13 Feb 2026: ₹81.54 · 1,42,07,864 shares16 Feb 2026: ₹82.91 · 1,17,38,223 shares17 Feb 2026: ₹83.35 · 1,94,51,127 shares18 Feb 2026: ₹84.61 · 2,74,10,289 shares19 Feb 2026: ₹82.98 · 2,94,70,408 shares20 Feb 2026: ₹83.51 · 1,19,74,786 shares23 Feb 2026: ₹70.04 · 62,14,33,698 shares24 Feb 2026: ₹70.97 · 32,15,37,145 shares25 Feb 2026: ₹70.22 · 9,08,65,348 shares26 Feb 2026: ₹72.81 · 14,22,73,285 shares27 Feb 2026: ₹73.48 · 7,34,95,422 shares2 Mar 2026: ₹71.78 · 6,05,16,758 shares4 Mar 2026: ₹70.06 · 4,02,16,153 shares5 Mar 2026: ₹70.40 · 3,33,11,916 shares6 Mar 2026: ₹69.98 · 2,31,63,809 shares9 Mar 2026: ₹66.76 · 5,50,90,634 shares10 Mar 2026: ₹67.27 · 6,64,54,955 shares11 Mar 2026: ₹66.16 · 2,95,43,962 shares12 Mar 2026: ₹64.78 · 3,40,60,333 shares13 Mar 2026: ₹62.57 · 4,49,17,770 shares16 Mar 2026: ₹62.81 · 4,37,29,894 shares17 Mar 2026: ₹63.66 · 2,16,78,024 shares18 Mar 2026: ₹65.26 · 2,59,46,235 shares19 Mar 2026: ₹62.61 · 3,10,46,018 shares20 Mar 2026: ₹62.95 · 2,89,41,537 shares23 Mar 2026: ₹60.24 · 4,02,08,242 shares24 Mar 2026: ₹62.09 · 2,40,90,882 shares25 Mar 2026: ₹63.24 · 2,65,10,428 shares27 Mar 2026: ₹61.87 · 5,71,63,040 shares30 Mar 2026: ₹58.85 · 5,73,94,663 shares1 Apr 2026: ₹60.18 · 3,24,22,944 shares2 Apr 2026: ₹60.22 · 2,59,08,484 shares6 Apr 2026: ₹61.08 · 4,10,63,566 shares7 Apr 2026: ₹61.19 · 2,14,17,493 shares8 Apr 2026: ₹65.87 · 4,27,36,119 shares9 Apr 2026: ₹65.28 · 1,96,66,295 shares10 Apr 2026: ₹66.21 · 2,00,96,635 shares13 Apr 2026: ₹64.86 · 1,94,77,821 shares15 Apr 2026: ₹66.91 · 1,84,63,399 shares16 Apr 2026: ₹67.82 · 3,51,42,366 shares17 Apr 2026: ₹68.53 · 1,63,55,291 shares20 Apr 2026: ₹67.50 · 1,58,18,282 shares21 Apr 2026: ₹67.94 · 1,05,88,919 shares22 Apr 2026: ₹68.38 · 1,60,16,883 shares23 Apr 2026: ₹67.83 · 1,99,79,812 shares24 Apr 2026: ₹67.23 · 1,69,10,557 shares27 Apr 2026: ₹70.27 · 4,90,51,353 shares28 Apr 2026: ₹68.71 · 2,56,40,804 shares29 Apr 2026: ₹70.15 · 3,59,95,299 shares30 Apr 2026: ₹69.64 · 2,43,54,003 shares4 May 2026: ₹69.59 · 2,04,16,007 shares5 May 2026: ₹68.75 · 1,53,16,962 shares6 May 2026: ₹69.59 · 3,13,81,072 shares7 May 2026: ₹70.39 · 2,42,50,509 shares8 May 2026: ₹71.27 · 2,10,83,557 shares11 May 2026: ₹69.22 · 1,78,21,878 shares12 May 2026: ₹67.68 · 1,65,97,687 shares13 May 2026: ₹68.30 · 1,66,10,311 shares14 May 2026: ₹68.54 · 3,45,31,922 shares15 May 2026: ₹67.65 · 3,03,31,682 shares18 May 2026: ₹67.59 · 2,07,05,466 shares19 May 2026: ₹67.81 · 1,28,61,176 shares20 May 2026: ₹68.21 · 1,67,27,023 shares21 May 2026: ₹68.30 · 1,20,11,357 shares22 May 2026: ₹68.88 · 1,27,17,449 shares25 May 2026: ₹69.46 · 2,67,24,761 shares26 May 2026: ₹70.22 · 1,93,87,715 shares27 May 2026: ₹71.48 · 1,65,65,002 shares29 May 2026: ₹71.32 · 11,61,19,106 shares1 Jun 2026: ₹71.25 · 1,42,91,113 shares2 Jun 2026: ₹71.59 · 3,74,93,683 shares3 Jun 2026: ₹71.78 · 2,39,74,665 shares4 Jun 2026: ₹72.16 · 1,97,43,553 shares5 Jun 2026: ₹72.35 · 2,86,70,926 shares8 Jun 2026: ₹71.43 · 3,34,30,683 shares9 Jun 2026: ₹73.69 · 4,22,91,787 shares10 Jun 2026: ₹72.99 · 2,02,84,845 shares11 Jun 2026: ₹72.95 · 2,23,21,129 shares12 Jun 2026: ₹76.50 · 4,70,39,199 shares15 Jun 2026: ₹78.33 · 2,85,24,089 shares16 Jun 2026: ₹77.50 · 2,71,14,472 shares17 Jun 2026: ₹77.38 · 2,04,56,804 shares18 Jun 2026: ₹78.09 · 2,97,75,446 shares19 Jun 2026: ₹78.68 · 1,70,50,266 shares22 Jun 2026: ₹80.69 · 4,42,56,995 shares23 Jun 2026: ₹78.75 · 3,62,48,907 shares24 Jun 2026: ₹79.20 · 1,42,32,020 shares25 Jun 2026: ₹79.22 · 1,38,31,461 shares29 Jun 2026: ₹78.20 · 5,81,08,109 shares30 Jun 2026: ₹79.49 · 3,01,93,040 shares1 Jul 2026: ₹78.93 · 1,59,42,043 shares2 Jul 2026: ₹79.52 · 2,45,81,312 shares3 Jul 2026: ₹80.46 · 2,49,32,753 shares6 Jul 2026: ₹81.14 · 2,21,25,958 shares7 Jul 2026: ₹80.43 · 1,62,45,821 shares8 Jul 2026: ₹77.82 · 2,08,44,974 shares9 Jul 2026: ₹79.46 · 1,10,84,077 shares10 Jul 2026: ₹80.83 · 1,47,03,154 shares13 Jul 2026: ₹80.58 · 1,37,72,292 shares14 Jul 2026: ₹79.27 · 1,34,22,071 shares15 Jul 2026: ₹79.47 · 96,84,988 shares16 Jul 2026: ₹79.28 · 1,26,18,374 shares17 Jul 2026: ₹80.35 · 1,22,69,443 shares20 Jul 2026: ₹81.78 · 2,43,53,186 shares21 Jul 2026: ₹81.66 · 1,76,41,320 shares22 Jul 2026: ₹80.72 · 1,37,67,011 shares23 Jul 2026: ₹79.90 · 1,12,92,250 shares24 Jul 2026: ₹80.79 · 1,62,60,314 shares27 Jul 2026: ₹84.88 · 17,79,23,165 shares28 Jul 2026: ₹85.75 · 5,14,50,994 shares29 Jul 2026: ₹85.02 · 1,90,50,886 shares30 Jul 2026: ₹84.76 · 1,91,03,686 shares31 Jul 2026: ₹84.68 · 1,39,81,195 shares3 Aug 2026: ₹86.00 · 1,28,14,087 shares4 Aug 2026: ₹86.00 · 1,29,31,033 shares5 Aug 2026: ₹85.30 · 1,50,14,901 shares6 Aug 2026: ₹85.35 · 1,06,87,868 shares7 Aug 2026: ₹84.62 · 95,39,702 shares10 Aug 2026: ₹85.10 · 1,21,70,856 shares11 Aug 2026: ₹84.27 · 56,93,150 shares12 Aug 2026: ₹85.80 · 1,66,18,607 shares13 Aug 2026: ₹86.55 · 1,52,02,426 shares14 Aug 2026: ₹85.69 · 74,07,001 shares17 Aug 2026: ₹85.05 · 72,98,246 shares18 Aug 2026: ₹84.76 · 88,06,133 shares19 Aug 2026: ₹85.49 · 86,81,089 shares20 Aug 2026: ₹85.84 · 1,33,63,445 shares21 Aug 2026: ₹86.75 · 1,25,94,633 shares24 Aug 2026: ₹85.89 · 1,20,75,489 shares25 Aug 2026: ₹85.00 · 1,17,85,661 shares26 Aug 2026: ₹84.40 · 1,26,73,198 shares27 Aug 2026: ₹83.80 · 1,00,79,336 shares28 Aug 2026: ₹83.12 · 1,42,47,602 shares31 Aug 2026: ₹85.97 · 1,97,80,056 shares1 Sep 2026: ₹84.90 · 1,15,79,195 shares2 Sep 2026: ₹85.09 · 1,51,07,630 shares3 Sep 2026: ₹87.50 · 4,81,78,595 shares4 Sep 2026: ₹86.71 · 1,52,88,105 shares7 Sep 2026: ₹86.44 · 1,06,17,041 shares8 Sep 2026: ₹86.50 · 1,17,28,338 shares9 Sep 2026: ₹86.00 · 2,02,35,616 shares10 Sep 2026: ₹86.84 · 1,46,37,414 shares11 Sep 2026: ₹86.21 · 1,39,37,814 shares15 Sep 2026: ₹84.80 · 2,51,83,922 shares16 Sep 2026: ₹85.01 · 1,42,75,478 shares17 Sep 2026: ₹86.33 · 1,69,98,554 shares18 Sep 2026: ₹85.92 · 2,73,40,008 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.