ANVESHAN Create account
Stocks · BSE 526075 · industry unknown

REKVINA LABORATORIES LTD.

BSE group XTtrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹51.94
23 Sep 2026 · BSE · +633.6% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

20406013 Jan 202613 Mar 202619 May 202624 Jul 202623 Sep 202613 Jan 2026: ₹7.08 · 1,732 shares14 Jan 2026: ₹7.43 · 250 shares16 Jan 2026: ₹7.80 · 5,300 shares19 Jan 2026: ₹8.19 · 650 shares20 Jan 2026: ₹8.59 · 500 shares21 Jan 2026: ₹9.01 · 200 shares22 Jan 2026: ₹9.46 · 2,387 shares23 Jan 2026: ₹9.93 · 620 shares27 Jan 2026: ₹10.42 · 3,140 shares28 Jan 2026: ₹10.94 · 1,010 shares29 Jan 2026: ₹12.03 · 1,823 shares30 Jan 2026: ₹13.23 · 185 shares1 Feb 2026: ₹14.55 · 910 shares2 Feb 2026: ₹15.27 · 1,615 shares3 Feb 2026: ₹16.03 · 1,120 shares4 Feb 2026: ₹16.83 · 2,010 shares5 Feb 2026: ₹17.67 · 727 shares6 Feb 2026: ₹18.55 · 210 shares9 Feb 2026: ₹19.47 · 6,985 shares10 Feb 2026: ₹20.44 · 4,585 shares11 Feb 2026: ₹21.46 · 3,069 shares12 Feb 2026: ₹21.88 · 8,849 shares13 Feb 2026: ₹22.30 · 3,715 shares16 Feb 2026: ₹22.74 · 6,126 shares17 Feb 2026: ₹23.18 · 4,485 shares18 Feb 2026: ₹23.64 · 4,727 shares19 Feb 2026: ₹24.11 · 16,194 shares20 Feb 2026: ₹24.59 · 58,033 shares23 Feb 2026: ₹25.08 · 8,294 shares24 Feb 2026: ₹25.58 · 3,048 shares25 Feb 2026: ₹26.09 · 5,927 shares26 Feb 2026: ₹26.61 · 2,977 shares27 Feb 2026: ₹27.14 · 6,291 shares2 Mar 2026: ₹27.68 · 8,394 shares4 Mar 2026: ₹28.23 · 3,205 shares5 Mar 2026: ₹28.75 · 3,517 shares6 Mar 2026: ₹29.32 · 23,734 shares9 Mar 2026: ₹29.90 · 10,955 shares10 Mar 2026: ₹29.31 · 12,183 shares11 Mar 2026: ₹28.76 · 7,363 shares12 Mar 2026: ₹29.20 · 13,122 shares13 Mar 2026: ₹29.78 · 4,427 shares16 Mar 2026: ₹30.37 · 2,073 shares17 Mar 2026: ₹30.97 · 3,504 shares18 Mar 2026: ₹31.58 · 1,201 shares19 Mar 2026: ₹32.21 · 21,482 shares20 Mar 2026: ₹32.85 · 928 shares23 Mar 2026: ₹33.50 · 900 shares24 Mar 2026: ₹34.17 · 2,132 shares25 Mar 2026: ₹34.85 · 1,000 shares27 Mar 2026: ₹35.45 · 999 shares30 Mar 2026: ₹36.15 · 12,700 shares1 Apr 2026: ₹36.87 · 3,663 shares2 Apr 2026: ₹37.60 · 3,233 shares6 Apr 2026: ₹36.85 · 20,180 shares7 Apr 2026: ₹37.58 · 24,276 shares8 Apr 2026: ₹38.33 · 2,055 shares9 Apr 2026: ₹39.09 · 1,187 shares10 Apr 2026: ₹39.87 · 900 shares13 Apr 2026: ₹40.66 · 8,022 shares15 Apr 2026: ₹41.47 · 22,967 shares16 Apr 2026: ₹42.29 · 5,323 shares17 Apr 2026: ₹43.13 · 5,752 shares20 Apr 2026: ₹43.99 · 4,230 shares21 Apr 2026: ₹43.12 · 23,546 shares22 Apr 2026: ₹43.98 · 18,929 shares23 Apr 2026: ₹44.85 · 1,610 shares24 Apr 2026: ₹45.74 · 9,800 shares27 Apr 2026: ₹46.00 · 4,395 shares28 Apr 2026: ₹45.08 · 3,086 shares29 Apr 2026: ₹44.18 · 839 shares30 Apr 2026: ₹43.30 · 10 shares4 May 2026: ₹42.44 · 1,106 shares5 May 2026: ₹41.60 · 2 shares6 May 2026: ₹40.77 · 112 shares7 May 2026: ₹39.96 · 43 shares8 May 2026: ₹39.17 · 2 shares11 May 2026: ₹37.22 · 2,165 shares12 May 2026: ₹35.36 · 195 shares13 May 2026: ₹37.12 · 8,827 shares14 May 2026: ₹38.97 · 3,961 shares15 May 2026: ₹40.91 · 3,031 shares18 May 2026: ₹38.87 · 56 shares19 May 2026: ₹36.93 · 2,072 shares20 May 2026: ₹35.09 · 281 shares21 May 2026: ₹34.99 · 4,400 shares22 May 2026: ₹36.45 · 6,269 shares25 May 2026: ₹38.27 · 7,447 shares26 May 2026: ₹40.15 · 2,663 shares27 May 2026: ₹42.15 · 2,410 shares29 May 2026: ₹44.25 · 3,123 shares1 Jun 2026: ₹44.20 · 504 shares2 Jun 2026: ₹44.00 · 894 shares3 Jun 2026: ₹43.12 · 6,397 shares4 Jun 2026: ₹42.27 · 1 shares5 Jun 2026: ₹41.43 · 1,463 shares9 Jun 2026: ₹40.61 · 12 shares10 Jun 2026: ₹39.80 · 400 shares11 Jun 2026: ₹39.01 · 1 shares12 Jun 2026: ₹39.00 · 2,500 shares15 Jun 2026: ₹38.22 · 66 shares16 Jun 2026: ₹37.46 · 250 shares17 Jun 2026: ₹36.72 · 51 shares19 Jun 2026: ₹37.45 · 4,190 shares23 Jun 2026: ₹36.71 · 10 shares24 Jun 2026: ₹35.98 · 1 shares25 Jun 2026: ₹35.50 · 3,723 shares29 Jun 2026: ₹35.00 · 1,002 shares30 Jun 2026: ₹34.30 · 2 shares1 Jul 2026: ₹34.00 · 2 shares2 Jul 2026: ₹33.35 · 1,153 shares6 Jul 2026: ₹34.49 · 3,165 shares7 Jul 2026: ₹36.00 · 2,667 shares8 Jul 2026: ₹36.00 · 198 shares10 Jul 2026: ₹35.00 · 1,000 shares13 Jul 2026: ₹34.30 · 12 shares14 Jul 2026: ₹34.30 · 1 shares15 Jul 2026: ₹32.59 · 12 shares16 Jul 2026: ₹30.97 · 2,205 shares17 Jul 2026: ₹29.43 · 777 shares20 Jul 2026: ₹29.43 · 27 shares21 Jul 2026: ₹28.00 · 120 shares22 Jul 2026: ₹26.60 · 130 shares23 Jul 2026: ₹26.60 · 1,500 shares24 Jul 2026: ₹25.30 · 3,938 shares29 Jul 2026: ₹25.32 · 22 shares30 Jul 2026: ₹25.25 · 1,579 shares31 Jul 2026: ₹25.00 · 1,284 shares3 Aug 2026: ₹25.00 · 200 shares4 Aug 2026: ₹25.25 · 1,419 shares5 Aug 2026: ₹26.51 · 910 shares6 Aug 2026: ₹27.83 · 1,050 shares7 Aug 2026: ₹29.22 · 83 shares10 Aug 2026: ₹30.68 · 41 shares11 Aug 2026: ₹32.21 · 500 shares12 Aug 2026: ₹33.82 · 1,410 shares13 Aug 2026: ₹35.51 · 2,166 shares14 Aug 2026: ₹37.28 · 2,346 shares17 Aug 2026: ₹39.14 · 910 shares18 Aug 2026: ₹41.09 · 2,201 shares19 Aug 2026: ₹41.70 · 3,479 shares20 Aug 2026: ₹42.00 · 5,781 shares21 Aug 2026: ₹41.72 · 1,755 shares24 Aug 2026: ₹43.80 · 4,853 shares25 Aug 2026: ₹45.99 · 6,476 shares26 Aug 2026: ₹46.90 · 1,582 shares27 Aug 2026: ₹47.83 · 1,327 shares28 Aug 2026: ₹48.78 · 786 shares31 Aug 2026: ₹49.75 · 1,146 shares1 Sep 2026: ₹50.74 · 1,600 shares2 Sep 2026: ₹51.75 · 9,171 shares3 Sep 2026: ₹52.78 · 2,015 shares4 Sep 2026: ₹53.83 · 24,320 shares7 Sep 2026: ₹54.90 · 22,547 shares8 Sep 2026: ₹55.99 · 6,329 shares9 Sep 2026: ₹57.10 · 4,350 shares10 Sep 2026: ₹58.24 · 11,172 shares11 Sep 2026: ₹59.40 · 4,858 shares15 Sep 2026: ₹58.35 · 1,358 shares16 Sep 2026: ₹57.19 · 1,007 shares17 Sep 2026: ₹56.05 · 51 shares18 Sep 2026: ₹54.93 · 1,600 shares21 Sep 2026: ₹53.84 · 844 shares22 Sep 2026: ₹53.00 · 3,782 shares23 Sep 2026: ₹51.94 · 1,651 shares
20406013 Jan 202613 Mar 202619 May 202624 Jul 202623 Sep 202613 Jan 2026: ₹7.08 · 1,732 shares14 Jan 2026: ₹7.43 · 250 shares16 Jan 2026: ₹7.80 · 5,300 shares19 Jan 2026: ₹8.19 · 650 shares20 Jan 2026: ₹8.59 · 500 shares21 Jan 2026: ₹9.01 · 200 shares22 Jan 2026: ₹9.46 · 2,387 shares23 Jan 2026: ₹9.93 · 620 shares27 Jan 2026: ₹10.42 · 3,140 shares28 Jan 2026: ₹10.94 · 1,010 shares29 Jan 2026: ₹12.03 · 1,823 shares30 Jan 2026: ₹13.23 · 185 shares1 Feb 2026: ₹14.55 · 910 shares2 Feb 2026: ₹15.27 · 1,615 shares3 Feb 2026: ₹16.03 · 1,120 shares4 Feb 2026: ₹16.83 · 2,010 shares5 Feb 2026: ₹17.67 · 727 shares6 Feb 2026: ₹18.55 · 210 shares9 Feb 2026: ₹19.47 · 6,985 shares10 Feb 2026: ₹20.44 · 4,585 shares11 Feb 2026: ₹21.46 · 3,069 shares12 Feb 2026: ₹21.88 · 8,849 shares13 Feb 2026: ₹22.30 · 3,715 shares16 Feb 2026: ₹22.74 · 6,126 shares17 Feb 2026: ₹23.18 · 4,485 shares18 Feb 2026: ₹23.64 · 4,727 shares19 Feb 2026: ₹24.11 · 16,194 shares20 Feb 2026: ₹24.59 · 58,033 shares23 Feb 2026: ₹25.08 · 8,294 shares24 Feb 2026: ₹25.58 · 3,048 shares25 Feb 2026: ₹26.09 · 5,927 shares26 Feb 2026: ₹26.61 · 2,977 shares27 Feb 2026: ₹27.14 · 6,291 shares2 Mar 2026: ₹27.68 · 8,394 shares4 Mar 2026: ₹28.23 · 3,205 shares5 Mar 2026: ₹28.75 · 3,517 shares6 Mar 2026: ₹29.32 · 23,734 shares9 Mar 2026: ₹29.90 · 10,955 shares10 Mar 2026: ₹29.31 · 12,183 shares11 Mar 2026: ₹28.76 · 7,363 shares12 Mar 2026: ₹29.20 · 13,122 shares13 Mar 2026: ₹29.78 · 4,427 shares16 Mar 2026: ₹30.37 · 2,073 shares17 Mar 2026: ₹30.97 · 3,504 shares18 Mar 2026: ₹31.58 · 1,201 shares19 Mar 2026: ₹32.21 · 21,482 shares20 Mar 2026: ₹32.85 · 928 shares23 Mar 2026: ₹33.50 · 900 shares24 Mar 2026: ₹34.17 · 2,132 shares25 Mar 2026: ₹34.85 · 1,000 shares27 Mar 2026: ₹35.45 · 999 shares30 Mar 2026: ₹36.15 · 12,700 shares1 Apr 2026: ₹36.87 · 3,663 shares2 Apr 2026: ₹37.60 · 3,233 shares6 Apr 2026: ₹36.85 · 20,180 shares7 Apr 2026: ₹37.58 · 24,276 shares8 Apr 2026: ₹38.33 · 2,055 shares9 Apr 2026: ₹39.09 · 1,187 shares10 Apr 2026: ₹39.87 · 900 shares13 Apr 2026: ₹40.66 · 8,022 shares15 Apr 2026: ₹41.47 · 22,967 shares16 Apr 2026: ₹42.29 · 5,323 shares17 Apr 2026: ₹43.13 · 5,752 shares20 Apr 2026: ₹43.99 · 4,230 shares21 Apr 2026: ₹43.12 · 23,546 shares22 Apr 2026: ₹43.98 · 18,929 shares23 Apr 2026: ₹44.85 · 1,610 shares24 Apr 2026: ₹45.74 · 9,800 shares27 Apr 2026: ₹46.00 · 4,395 shares28 Apr 2026: ₹45.08 · 3,086 shares29 Apr 2026: ₹44.18 · 839 shares30 Apr 2026: ₹43.30 · 10 shares4 May 2026: ₹42.44 · 1,106 shares5 May 2026: ₹41.60 · 2 shares6 May 2026: ₹40.77 · 112 shares7 May 2026: ₹39.96 · 43 shares8 May 2026: ₹39.17 · 2 shares11 May 2026: ₹37.22 · 2,165 shares12 May 2026: ₹35.36 · 195 shares13 May 2026: ₹37.12 · 8,827 shares14 May 2026: ₹38.97 · 3,961 shares15 May 2026: ₹40.91 · 3,031 shares18 May 2026: ₹38.87 · 56 shares19 May 2026: ₹36.93 · 2,072 shares20 May 2026: ₹35.09 · 281 shares21 May 2026: ₹34.99 · 4,400 shares22 May 2026: ₹36.45 · 6,269 shares25 May 2026: ₹38.27 · 7,447 shares26 May 2026: ₹40.15 · 2,663 shares27 May 2026: ₹42.15 · 2,410 shares29 May 2026: ₹44.25 · 3,123 shares1 Jun 2026: ₹44.20 · 504 shares2 Jun 2026: ₹44.00 · 894 shares3 Jun 2026: ₹43.12 · 6,397 shares4 Jun 2026: ₹42.27 · 1 shares5 Jun 2026: ₹41.43 · 1,463 shares9 Jun 2026: ₹40.61 · 12 shares10 Jun 2026: ₹39.80 · 400 shares11 Jun 2026: ₹39.01 · 1 shares12 Jun 2026: ₹39.00 · 2,500 shares15 Jun 2026: ₹38.22 · 66 shares16 Jun 2026: ₹37.46 · 250 shares17 Jun 2026: ₹36.72 · 51 shares19 Jun 2026: ₹37.45 · 4,190 shares23 Jun 2026: ₹36.71 · 10 shares24 Jun 2026: ₹35.98 · 1 shares25 Jun 2026: ₹35.50 · 3,723 shares29 Jun 2026: ₹35.00 · 1,002 shares30 Jun 2026: ₹34.30 · 2 shares1 Jul 2026: ₹34.00 · 2 shares2 Jul 2026: ₹33.35 · 1,153 shares6 Jul 2026: ₹34.49 · 3,165 shares7 Jul 2026: ₹36.00 · 2,667 shares8 Jul 2026: ₹36.00 · 198 shares10 Jul 2026: ₹35.00 · 1,000 shares13 Jul 2026: ₹34.30 · 12 shares14 Jul 2026: ₹34.30 · 1 shares15 Jul 2026: ₹32.59 · 12 shares16 Jul 2026: ₹30.97 · 2,205 shares17 Jul 2026: ₹29.43 · 777 shares20 Jul 2026: ₹29.43 · 27 shares21 Jul 2026: ₹28.00 · 120 shares22 Jul 2026: ₹26.60 · 130 shares23 Jul 2026: ₹26.60 · 1,500 shares24 Jul 2026: ₹25.30 · 3,938 shares29 Jul 2026: ₹25.32 · 22 shares30 Jul 2026: ₹25.25 · 1,579 shares31 Jul 2026: ₹25.00 · 1,284 shares3 Aug 2026: ₹25.00 · 200 shares4 Aug 2026: ₹25.25 · 1,419 shares5 Aug 2026: ₹26.51 · 910 shares6 Aug 2026: ₹27.83 · 1,050 shares7 Aug 2026: ₹29.22 · 83 shares10 Aug 2026: ₹30.68 · 41 shares11 Aug 2026: ₹32.21 · 500 shares12 Aug 2026: ₹33.82 · 1,410 shares13 Aug 2026: ₹35.51 · 2,166 shares14 Aug 2026: ₹37.28 · 2,346 shares17 Aug 2026: ₹39.14 · 910 shares18 Aug 2026: ₹41.09 · 2,201 shares19 Aug 2026: ₹41.70 · 3,479 shares20 Aug 2026: ₹42.00 · 5,781 shares21 Aug 2026: ₹41.72 · 1,755 shares24 Aug 2026: ₹43.80 · 4,853 shares25 Aug 2026: ₹45.99 · 6,476 shares26 Aug 2026: ₹46.90 · 1,582 shares27 Aug 2026: ₹47.83 · 1,327 shares28 Aug 2026: ₹48.78 · 786 shares31 Aug 2026: ₹49.75 · 1,146 shares1 Sep 2026: ₹50.74 · 1,600 shares2 Sep 2026: ₹51.75 · 9,171 shares3 Sep 2026: ₹52.78 · 2,015 shares4 Sep 2026: ₹53.83 · 24,320 shares7 Sep 2026: ₹54.90 · 22,547 shares8 Sep 2026: ₹55.99 · 6,329 shares9 Sep 2026: ₹57.10 · 4,350 shares10 Sep 2026: ₹58.24 · 11,172 shares11 Sep 2026: ₹59.40 · 4,858 shares15 Sep 2026: ₹58.35 · 1,358 shares16 Sep 2026: ₹57.19 · 1,007 shares17 Sep 2026: ₹56.05 · 51 shares18 Sep 2026: ₹54.93 · 1,600 shares21 Sep 2026: ₹53.84 · 844 shares22 Sep 2026: ₹53.00 · 3,782 shares23 Sep 2026: ₹51.94 · 1,651 shares
20406013 Jan 202613 Mar 202619 May 202624 Jul 202623 Sep 202613 Jan 2026: ₹7.08 · 1,732 shares14 Jan 2026: ₹7.43 · 250 shares16 Jan 2026: ₹7.80 · 5,300 shares19 Jan 2026: ₹8.19 · 650 shares20 Jan 2026: ₹8.59 · 500 shares21 Jan 2026: ₹9.01 · 200 shares22 Jan 2026: ₹9.46 · 2,387 shares23 Jan 2026: ₹9.93 · 620 shares27 Jan 2026: ₹10.42 · 3,140 shares28 Jan 2026: ₹10.94 · 1,010 shares29 Jan 2026: ₹12.03 · 1,823 shares30 Jan 2026: ₹13.23 · 185 shares1 Feb 2026: ₹14.55 · 910 shares2 Feb 2026: ₹15.27 · 1,615 shares3 Feb 2026: ₹16.03 · 1,120 shares4 Feb 2026: ₹16.83 · 2,010 shares5 Feb 2026: ₹17.67 · 727 shares6 Feb 2026: ₹18.55 · 210 shares9 Feb 2026: ₹19.47 · 6,985 shares10 Feb 2026: ₹20.44 · 4,585 shares11 Feb 2026: ₹21.46 · 3,069 shares12 Feb 2026: ₹21.88 · 8,849 shares13 Feb 2026: ₹22.30 · 3,715 shares16 Feb 2026: ₹22.74 · 6,126 shares17 Feb 2026: ₹23.18 · 4,485 shares18 Feb 2026: ₹23.64 · 4,727 shares19 Feb 2026: ₹24.11 · 16,194 shares20 Feb 2026: ₹24.59 · 58,033 shares23 Feb 2026: ₹25.08 · 8,294 shares24 Feb 2026: ₹25.58 · 3,048 shares25 Feb 2026: ₹26.09 · 5,927 shares26 Feb 2026: ₹26.61 · 2,977 shares27 Feb 2026: ₹27.14 · 6,291 shares2 Mar 2026: ₹27.68 · 8,394 shares4 Mar 2026: ₹28.23 · 3,205 shares5 Mar 2026: ₹28.75 · 3,517 shares6 Mar 2026: ₹29.32 · 23,734 shares9 Mar 2026: ₹29.90 · 10,955 shares10 Mar 2026: ₹29.31 · 12,183 shares11 Mar 2026: ₹28.76 · 7,363 shares12 Mar 2026: ₹29.20 · 13,122 shares13 Mar 2026: ₹29.78 · 4,427 shares16 Mar 2026: ₹30.37 · 2,073 shares17 Mar 2026: ₹30.97 · 3,504 shares18 Mar 2026: ₹31.58 · 1,201 shares19 Mar 2026: ₹32.21 · 21,482 shares20 Mar 2026: ₹32.85 · 928 shares23 Mar 2026: ₹33.50 · 900 shares24 Mar 2026: ₹34.17 · 2,132 shares25 Mar 2026: ₹34.85 · 1,000 shares27 Mar 2026: ₹35.45 · 999 shares30 Mar 2026: ₹36.15 · 12,700 shares1 Apr 2026: ₹36.87 · 3,663 shares2 Apr 2026: ₹37.60 · 3,233 shares6 Apr 2026: ₹36.85 · 20,180 shares7 Apr 2026: ₹37.58 · 24,276 shares8 Apr 2026: ₹38.33 · 2,055 shares9 Apr 2026: ₹39.09 · 1,187 shares10 Apr 2026: ₹39.87 · 900 shares13 Apr 2026: ₹40.66 · 8,022 shares15 Apr 2026: ₹41.47 · 22,967 shares16 Apr 2026: ₹42.29 · 5,323 shares17 Apr 2026: ₹43.13 · 5,752 shares20 Apr 2026: ₹43.99 · 4,230 shares21 Apr 2026: ₹43.12 · 23,546 shares22 Apr 2026: ₹43.98 · 18,929 shares23 Apr 2026: ₹44.85 · 1,610 shares24 Apr 2026: ₹45.74 · 9,800 shares27 Apr 2026: ₹46.00 · 4,395 shares28 Apr 2026: ₹45.08 · 3,086 shares29 Apr 2026: ₹44.18 · 839 shares30 Apr 2026: ₹43.30 · 10 shares4 May 2026: ₹42.44 · 1,106 shares5 May 2026: ₹41.60 · 2 shares6 May 2026: ₹40.77 · 112 shares7 May 2026: ₹39.96 · 43 shares8 May 2026: ₹39.17 · 2 shares11 May 2026: ₹37.22 · 2,165 shares12 May 2026: ₹35.36 · 195 shares13 May 2026: ₹37.12 · 8,827 shares14 May 2026: ₹38.97 · 3,961 shares15 May 2026: ₹40.91 · 3,031 shares18 May 2026: ₹38.87 · 56 shares19 May 2026: ₹36.93 · 2,072 shares20 May 2026: ₹35.09 · 281 shares21 May 2026: ₹34.99 · 4,400 shares22 May 2026: ₹36.45 · 6,269 shares25 May 2026: ₹38.27 · 7,447 shares26 May 2026: ₹40.15 · 2,663 shares27 May 2026: ₹42.15 · 2,410 shares29 May 2026: ₹44.25 · 3,123 shares1 Jun 2026: ₹44.20 · 504 shares2 Jun 2026: ₹44.00 · 894 shares3 Jun 2026: ₹43.12 · 6,397 shares4 Jun 2026: ₹42.27 · 1 shares5 Jun 2026: ₹41.43 · 1,463 shares9 Jun 2026: ₹40.61 · 12 shares10 Jun 2026: ₹39.80 · 400 shares11 Jun 2026: ₹39.01 · 1 shares12 Jun 2026: ₹39.00 · 2,500 shares15 Jun 2026: ₹38.22 · 66 shares16 Jun 2026: ₹37.46 · 250 shares17 Jun 2026: ₹36.72 · 51 shares19 Jun 2026: ₹37.45 · 4,190 shares23 Jun 2026: ₹36.71 · 10 shares24 Jun 2026: ₹35.98 · 1 shares25 Jun 2026: ₹35.50 · 3,723 shares29 Jun 2026: ₹35.00 · 1,002 shares30 Jun 2026: ₹34.30 · 2 shares1 Jul 2026: ₹34.00 · 2 shares2 Jul 2026: ₹33.35 · 1,153 shares6 Jul 2026: ₹34.49 · 3,165 shares7 Jul 2026: ₹36.00 · 2,667 shares8 Jul 2026: ₹36.00 · 198 shares10 Jul 2026: ₹35.00 · 1,000 shares13 Jul 2026: ₹34.30 · 12 shares14 Jul 2026: ₹34.30 · 1 shares15 Jul 2026: ₹32.59 · 12 shares16 Jul 2026: ₹30.97 · 2,205 shares17 Jul 2026: ₹29.43 · 777 shares20 Jul 2026: ₹29.43 · 27 shares21 Jul 2026: ₹28.00 · 120 shares22 Jul 2026: ₹26.60 · 130 shares23 Jul 2026: ₹26.60 · 1,500 shares24 Jul 2026: ₹25.30 · 3,938 shares29 Jul 2026: ₹25.32 · 22 shares30 Jul 2026: ₹25.25 · 1,579 shares31 Jul 2026: ₹25.00 · 1,284 shares3 Aug 2026: ₹25.00 · 200 shares4 Aug 2026: ₹25.25 · 1,419 shares5 Aug 2026: ₹26.51 · 910 shares6 Aug 2026: ₹27.83 · 1,050 shares7 Aug 2026: ₹29.22 · 83 shares10 Aug 2026: ₹30.68 · 41 shares11 Aug 2026: ₹32.21 · 500 shares12 Aug 2026: ₹33.82 · 1,410 shares13 Aug 2026: ₹35.51 · 2,166 shares14 Aug 2026: ₹37.28 · 2,346 shares17 Aug 2026: ₹39.14 · 910 shares18 Aug 2026: ₹41.09 · 2,201 shares19 Aug 2026: ₹41.70 · 3,479 shares20 Aug 2026: ₹42.00 · 5,781 shares21 Aug 2026: ₹41.72 · 1,755 shares24 Aug 2026: ₹43.80 · 4,853 shares25 Aug 2026: ₹45.99 · 6,476 shares26 Aug 2026: ₹46.90 · 1,582 shares27 Aug 2026: ₹47.83 · 1,327 shares28 Aug 2026: ₹48.78 · 786 shares31 Aug 2026: ₹49.75 · 1,146 shares1 Sep 2026: ₹50.74 · 1,600 shares2 Sep 2026: ₹51.75 · 9,171 shares3 Sep 2026: ₹52.78 · 2,015 shares4 Sep 2026: ₹53.83 · 24,320 shares7 Sep 2026: ₹54.90 · 22,547 shares8 Sep 2026: ₹55.99 · 6,329 shares9 Sep 2026: ₹57.10 · 4,350 shares10 Sep 2026: ₹58.24 · 11,172 shares11 Sep 2026: ₹59.40 · 4,858 shares15 Sep 2026: ₹58.35 · 1,358 shares16 Sep 2026: ₹57.19 · 1,007 shares17 Sep 2026: ₹56.05 · 51 shares18 Sep 2026: ₹54.93 · 1,600 shares21 Sep 2026: ₹53.84 · 844 shares22 Sep 2026: ₹53.00 · 3,782 shares23 Sep 2026: ₹51.94 · 1,651 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.