ANVESHAN Create account
Stocks · BSE 522237 · industry unknown

SHIVAGRICO IMPLEMENTS LTD.

DelistedLast traded on 22 Sep 2026. Prices after that date do not exist; positions listed below are what funds last disclosed.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close (last trade)
₹22.43
22 Sep 2026 · BSE · −13.8% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

2025303522 Sep 202519 Dec 202519 Mar 202619 Jun 202622 Sep 202622 Sep 2025: ₹26.01 · 3,155 shares23 Sep 2025: ₹25.25 · 2,274 shares24 Sep 2025: ₹25.21 · 4,079 shares25 Sep 2025: ₹25.19 · 1,220 shares26 Sep 2025: ₹24.81 · 680 shares29 Sep 2025: ₹23.50 · 804 shares30 Sep 2025: ₹23.55 · 99 shares1 Oct 2025: ₹23.50 · 1 shares3 Oct 2025: ₹25.25 · 2,509 shares6 Oct 2025: ₹25.50 · 377 shares7 Oct 2025: ₹25.75 · 1,041 shares8 Oct 2025: ₹24.82 · 952 shares9 Oct 2025: ₹25.04 · 3,490 shares10 Oct 2025: ₹24.30 · 517 shares14 Oct 2025: ₹23.45 · 414 shares15 Oct 2025: ₹23.22 · 1,286 shares16 Oct 2025: ₹22.50 · 801 shares17 Oct 2025: ₹23.91 · 1,485 shares20 Oct 2025: ₹24.25 · 8 shares23 Oct 2025: ₹22.20 · 1 shares24 Oct 2025: ₹25.00 · 1,845 shares27 Oct 2025: ₹24.85 · 1,313 shares28 Oct 2025: ₹24.75 · 1,295 shares29 Oct 2025: ₹24.00 · 325 shares31 Oct 2025: ₹24.25 · 388 shares3 Nov 2025: ₹27.80 · 2,924 shares4 Nov 2025: ₹27.80 · 1,319 shares6 Nov 2025: ₹30.53 · 5,541 shares7 Nov 2025: ₹28.20 · 2,192 shares10 Nov 2025: ₹28.95 · 522 shares11 Nov 2025: ₹28.95 · 1,001 shares12 Nov 2025: ₹31.05 · 502 shares13 Nov 2025: ₹28.99 · 2,874 shares14 Nov 2025: ₹27.43 · 15,332 shares17 Nov 2025: ₹27.45 · 7,129 shares18 Nov 2025: ₹29.03 · 1,307 shares19 Nov 2025: ₹29.10 · 755 shares20 Nov 2025: ₹29.00 · 1,303 shares21 Nov 2025: ₹29.50 · 887 shares24 Nov 2025: ₹32.49 · 10,737 shares25 Nov 2025: ₹29.25 · 149 shares26 Nov 2025: ₹33.28 · 30,775 shares27 Nov 2025: ₹31.55 · 2,054 shares28 Nov 2025: ₹32.85 · 3,328 shares1 Dec 2025: ₹31.80 · 1,016 shares2 Dec 2025: ₹32.45 · 781 shares3 Dec 2025: ₹34.50 · 199 shares4 Dec 2025: ₹34.29 · 293 shares5 Dec 2025: ₹30.96 · 2,593 shares8 Dec 2025: ₹30.86 · 2,423 shares9 Dec 2025: ₹29.97 · 1,007 shares10 Dec 2025: ₹28.90 · 1,355 shares11 Dec 2025: ₹31.98 · 2,425 shares12 Dec 2025: ₹28.85 · 5,674 shares15 Dec 2025: ₹29.45 · 1,616 shares16 Dec 2025: ₹28.67 · 1,750 shares17 Dec 2025: ₹28.94 · 2,350 shares18 Dec 2025: ₹27.24 · 5,845 shares19 Dec 2025: ₹26.82 · 739 shares22 Dec 2025: ₹27.31 · 632 shares23 Dec 2025: ₹27.90 · 107 shares24 Dec 2025: ₹28.63 · 103 shares26 Dec 2025: ₹27.85 · 59 shares29 Dec 2025: ₹26.05 · 30 shares30 Dec 2025: ₹27.75 · 88 shares31 Dec 2025: ₹26.11 · 386 shares1 Jan 2026: ₹25.75 · 251 shares2 Jan 2026: ₹27.80 · 16 shares5 Jan 2026: ₹27.80 · 3 shares6 Jan 2026: ₹28.49 · 529 shares7 Jan 2026: ₹28.46 · 405 shares8 Jan 2026: ₹29.23 · 901 shares9 Jan 2026: ₹28.99 · 23 shares12 Jan 2026: ₹25.98 · 505 shares13 Jan 2026: ₹28.84 · 17 shares14 Jan 2026: ₹28.00 · 43 shares16 Jan 2026: ₹26.01 · 98 shares19 Jan 2026: ₹26.50 · 51 shares20 Jan 2026: ₹24.50 · 3,863 shares21 Jan 2026: ₹25.70 · 411 shares22 Jan 2026: ₹24.09 · 1,456 shares23 Jan 2026: ₹22.93 · 2,396 shares27 Jan 2026: ₹22.99 · 505 shares28 Jan 2026: ₹22.72 · 1,030 shares29 Jan 2026: ₹24.00 · 985 shares2 Feb 2026: ₹26.80 · 142 shares3 Feb 2026: ₹24.75 · 603 shares4 Feb 2026: ₹23.76 · 943 shares5 Feb 2026: ₹27.37 · 291 shares6 Feb 2026: ₹26.60 · 334 shares9 Feb 2026: ₹26.83 · 13 shares10 Feb 2026: ₹25.10 · 1,425 shares11 Feb 2026: ₹25.74 · 32 shares12 Feb 2026: ₹24.25 · 546 shares13 Feb 2026: ₹26.67 · 490 shares16 Feb 2026: ₹22.77 · 457 shares17 Feb 2026: ₹22.53 · 9,273 shares18 Feb 2026: ₹22.99 · 997 shares19 Feb 2026: ₹21.93 · 9,250 shares20 Feb 2026: ₹24.72 · 2,045 shares23 Feb 2026: ₹25.30 · 608 shares24 Feb 2026: ₹24.95 · 1,590 shares26 Feb 2026: ₹24.86 · 150 shares27 Feb 2026: ₹24.74 · 930 shares2 Mar 2026: ₹27.50 · 53 shares4 Mar 2026: ₹24.18 · 464 shares5 Mar 2026: ₹27.57 · 923 shares6 Mar 2026: ₹31.11 · 1,143 shares9 Mar 2026: ₹24.89 · 32,975 shares10 Mar 2026: ₹24.07 · 1,477 shares11 Mar 2026: ₹22.50 · 860 shares12 Mar 2026: ₹21.48 · 5,170 shares13 Mar 2026: ₹21.00 · 2,290 shares16 Mar 2026: ₹21.50 · 332 shares17 Mar 2026: ₹21.20 · 323 shares18 Mar 2026: ₹20.25 · 1,763 shares19 Mar 2026: ₹20.69 · 3,471 shares20 Mar 2026: ₹21.00 · 236 shares23 Mar 2026: ₹21.94 · 1,000 shares24 Mar 2026: ₹23.67 · 31 shares25 Mar 2026: ₹21.52 · 125 shares27 Mar 2026: ₹21.00 · 17,623 shares30 Mar 2026: ₹19.66 · 564 shares1 Apr 2026: ₹21.00 · 93 shares2 Apr 2026: ₹20.95 · 227 shares6 Apr 2026: ₹20.50 · 250 shares7 Apr 2026: ₹21.99 · 10 shares8 Apr 2026: ₹24.94 · 359 shares9 Apr 2026: ₹23.84 · 273 shares10 Apr 2026: ₹24.40 · 217 shares13 Apr 2026: ₹23.99 · 11 shares15 Apr 2026: ₹24.39 · 10 shares16 Apr 2026: ₹24.27 · 5 shares17 Apr 2026: ₹22.25 · 6,675 shares20 Apr 2026: ₹24.81 · 332 shares21 Apr 2026: ₹24.18 · 99 shares22 Apr 2026: ₹23.95 · 175 shares23 Apr 2026: ₹22.93 · 734 shares24 Apr 2026: ₹21.97 · 614 shares27 Apr 2026: ₹22.75 · 1,028 shares28 Apr 2026: ₹22.70 · 1,832 shares29 Apr 2026: ₹23.00 · 348 shares30 Apr 2026: ₹23.00 · 624 shares4 May 2026: ₹22.75 · 4,042 shares5 May 2026: ₹21.01 · 415 shares6 May 2026: ₹22.35 · 2,304 shares7 May 2026: ₹23.00 · 203 shares8 May 2026: ₹25.30 · 5 shares11 May 2026: ₹24.05 · 1,543 shares12 May 2026: ₹24.00 · 3,120 shares13 May 2026: ₹25.00 · 612 shares14 May 2026: ₹25.00 · 654 shares15 May 2026: ₹23.55 · 264 shares18 May 2026: ₹23.66 · 1,226 shares19 May 2026: ₹21.42 · 2,117 shares20 May 2026: ₹23.50 · 2,462 shares21 May 2026: ₹23.50 · 201 shares25 May 2026: ₹24.58 · 1,792 shares27 May 2026: ₹23.50 · 900 shares29 May 2026: ₹23.50 · 89 shares1 Jun 2026: ₹23.50 · 138 shares2 Jun 2026: ₹25.69 · 455 shares3 Jun 2026: ₹25.10 · 257 shares4 Jun 2026: ₹26.50 · 3 shares5 Jun 2026: ₹25.00 · 1,653 shares8 Jun 2026: ₹25.40 · 341 shares9 Jun 2026: ₹26.29 · 594 shares10 Jun 2026: ₹26.29 · 4 shares11 Jun 2026: ₹24.00 · 2,064 shares12 Jun 2026: ₹25.89 · 444 shares15 Jun 2026: ₹26.00 · 2,295 shares16 Jun 2026: ₹25.67 · 1,117 shares17 Jun 2026: ₹25.42 · 193 shares18 Jun 2026: ₹25.10 · 420 shares19 Jun 2026: ₹24.98 · 228 shares22 Jun 2026: ₹23.74 · 393 shares23 Jun 2026: ₹24.99 · 377 shares24 Jun 2026: ₹23.05 · 507 shares25 Jun 2026: ₹25.00 · 730 shares29 Jun 2026: ₹24.28 · 517 shares30 Jun 2026: ₹24.00 · 19 shares1 Jul 2026: ₹22.50 · 139 shares2 Jul 2026: ₹23.00 · 15 shares3 Jul 2026: ₹22.49 · 1,673 shares6 Jul 2026: ₹23.00 · 15 shares7 Jul 2026: ₹23.83 · 1,587 shares8 Jul 2026: ₹25.90 · 21 shares9 Jul 2026: ₹25.80 · 1,953 shares10 Jul 2026: ₹24.73 · 566 shares13 Jul 2026: ₹26.99 · 2,126 shares14 Jul 2026: ₹26.29 · 15 shares15 Jul 2026: ₹24.33 · 81 shares16 Jul 2026: ₹26.00 · 20 shares17 Jul 2026: ₹25.95 · 2 shares20 Jul 2026: ₹26.00 · 199 shares21 Jul 2026: ₹25.30 · 995 shares22 Jul 2026: ₹24.36 · 724 shares23 Jul 2026: ₹24.00 · 363 shares28 Jul 2026: ₹25.83 · 15 shares29 Jul 2026: ₹23.37 · 2,461 shares30 Jul 2026: ₹23.30 · 418 shares31 Jul 2026: ₹23.00 · 100 shares3 Aug 2026: ₹24.24 · 68 shares5 Aug 2026: ₹25.99 · 14 shares6 Aug 2026: ₹24.72 · 13 shares10 Aug 2026: ₹22.52 · 396 shares11 Aug 2026: ₹24.00 · 300 shares12 Aug 2026: ₹23.20 · 153 shares17 Aug 2026: ₹24.80 · 37 shares18 Aug 2026: ₹24.00 · 89 shares19 Aug 2026: ₹23.50 · 925 shares20 Aug 2026: ₹23.49 · 779 shares21 Aug 2026: ₹23.50 · 1 shares24 Aug 2026: ₹23.50 · 23 shares25 Aug 2026: ₹25.49 · 8 shares26 Aug 2026: ₹24.40 · 149 shares27 Aug 2026: ₹24.40 · 307 shares28 Aug 2026: ₹24.60 · 50 shares31 Aug 2026: ₹25.03 · 825 shares1 Sep 2026: ₹24.00 · 160 shares2 Sep 2026: ₹26.00 · 1 shares3 Sep 2026: ₹25.90 · 1,609 shares4 Sep 2026: ₹23.32 · 207 shares8 Sep 2026: ₹24.00 · 317 shares9 Sep 2026: ₹25.69 · 175 shares10 Sep 2026: ₹24.00 · 584 shares11 Sep 2026: ₹24.00 · 206 shares15 Sep 2026: ₹23.05 · 180 shares16 Sep 2026: ₹24.99 · 415 shares17 Sep 2026: ₹25.00 · 121 shares18 Sep 2026: ₹22.52 · 1,106 shares22 Sep 2026: ₹22.43 · 927 shares
2025303522 Sep 202519 Dec 202519 Mar 202619 Jun 202622 Sep 202622 Sep 2025: ₹26.01 · 3,155 shares23 Sep 2025: ₹25.25 · 2,274 shares24 Sep 2025: ₹25.21 · 4,079 shares25 Sep 2025: ₹25.19 · 1,220 shares26 Sep 2025: ₹24.81 · 680 shares29 Sep 2025: ₹23.50 · 804 shares30 Sep 2025: ₹23.55 · 99 shares1 Oct 2025: ₹23.50 · 1 shares3 Oct 2025: ₹25.25 · 2,509 shares6 Oct 2025: ₹25.50 · 377 shares7 Oct 2025: ₹25.75 · 1,041 shares8 Oct 2025: ₹24.82 · 952 shares9 Oct 2025: ₹25.04 · 3,490 shares10 Oct 2025: ₹24.30 · 517 shares14 Oct 2025: ₹23.45 · 414 shares15 Oct 2025: ₹23.22 · 1,286 shares16 Oct 2025: ₹22.50 · 801 shares17 Oct 2025: ₹23.91 · 1,485 shares20 Oct 2025: ₹24.25 · 8 shares23 Oct 2025: ₹22.20 · 1 shares24 Oct 2025: ₹25.00 · 1,845 shares27 Oct 2025: ₹24.85 · 1,313 shares28 Oct 2025: ₹24.75 · 1,295 shares29 Oct 2025: ₹24.00 · 325 shares31 Oct 2025: ₹24.25 · 388 shares3 Nov 2025: ₹27.80 · 2,924 shares4 Nov 2025: ₹27.80 · 1,319 shares6 Nov 2025: ₹30.53 · 5,541 shares7 Nov 2025: ₹28.20 · 2,192 shares10 Nov 2025: ₹28.95 · 522 shares11 Nov 2025: ₹28.95 · 1,001 shares12 Nov 2025: ₹31.05 · 502 shares13 Nov 2025: ₹28.99 · 2,874 shares14 Nov 2025: ₹27.43 · 15,332 shares17 Nov 2025: ₹27.45 · 7,129 shares18 Nov 2025: ₹29.03 · 1,307 shares19 Nov 2025: ₹29.10 · 755 shares20 Nov 2025: ₹29.00 · 1,303 shares21 Nov 2025: ₹29.50 · 887 shares24 Nov 2025: ₹32.49 · 10,737 shares25 Nov 2025: ₹29.25 · 149 shares26 Nov 2025: ₹33.28 · 30,775 shares27 Nov 2025: ₹31.55 · 2,054 shares28 Nov 2025: ₹32.85 · 3,328 shares1 Dec 2025: ₹31.80 · 1,016 shares2 Dec 2025: ₹32.45 · 781 shares3 Dec 2025: ₹34.50 · 199 shares4 Dec 2025: ₹34.29 · 293 shares5 Dec 2025: ₹30.96 · 2,593 shares8 Dec 2025: ₹30.86 · 2,423 shares9 Dec 2025: ₹29.97 · 1,007 shares10 Dec 2025: ₹28.90 · 1,355 shares11 Dec 2025: ₹31.98 · 2,425 shares12 Dec 2025: ₹28.85 · 5,674 shares15 Dec 2025: ₹29.45 · 1,616 shares16 Dec 2025: ₹28.67 · 1,750 shares17 Dec 2025: ₹28.94 · 2,350 shares18 Dec 2025: ₹27.24 · 5,845 shares19 Dec 2025: ₹26.82 · 739 shares22 Dec 2025: ₹27.31 · 632 shares23 Dec 2025: ₹27.90 · 107 shares24 Dec 2025: ₹28.63 · 103 shares26 Dec 2025: ₹27.85 · 59 shares29 Dec 2025: ₹26.05 · 30 shares30 Dec 2025: ₹27.75 · 88 shares31 Dec 2025: ₹26.11 · 386 shares1 Jan 2026: ₹25.75 · 251 shares2 Jan 2026: ₹27.80 · 16 shares5 Jan 2026: ₹27.80 · 3 shares6 Jan 2026: ₹28.49 · 529 shares7 Jan 2026: ₹28.46 · 405 shares8 Jan 2026: ₹29.23 · 901 shares9 Jan 2026: ₹28.99 · 23 shares12 Jan 2026: ₹25.98 · 505 shares13 Jan 2026: ₹28.84 · 17 shares14 Jan 2026: ₹28.00 · 43 shares16 Jan 2026: ₹26.01 · 98 shares19 Jan 2026: ₹26.50 · 51 shares20 Jan 2026: ₹24.50 · 3,863 shares21 Jan 2026: ₹25.70 · 411 shares22 Jan 2026: ₹24.09 · 1,456 shares23 Jan 2026: ₹22.93 · 2,396 shares27 Jan 2026: ₹22.99 · 505 shares28 Jan 2026: ₹22.72 · 1,030 shares29 Jan 2026: ₹24.00 · 985 shares2 Feb 2026: ₹26.80 · 142 shares3 Feb 2026: ₹24.75 · 603 shares4 Feb 2026: ₹23.76 · 943 shares5 Feb 2026: ₹27.37 · 291 shares6 Feb 2026: ₹26.60 · 334 shares9 Feb 2026: ₹26.83 · 13 shares10 Feb 2026: ₹25.10 · 1,425 shares11 Feb 2026: ₹25.74 · 32 shares12 Feb 2026: ₹24.25 · 546 shares13 Feb 2026: ₹26.67 · 490 shares16 Feb 2026: ₹22.77 · 457 shares17 Feb 2026: ₹22.53 · 9,273 shares18 Feb 2026: ₹22.99 · 997 shares19 Feb 2026: ₹21.93 · 9,250 shares20 Feb 2026: ₹24.72 · 2,045 shares23 Feb 2026: ₹25.30 · 608 shares24 Feb 2026: ₹24.95 · 1,590 shares26 Feb 2026: ₹24.86 · 150 shares27 Feb 2026: ₹24.74 · 930 shares2 Mar 2026: ₹27.50 · 53 shares4 Mar 2026: ₹24.18 · 464 shares5 Mar 2026: ₹27.57 · 923 shares6 Mar 2026: ₹31.11 · 1,143 shares9 Mar 2026: ₹24.89 · 32,975 shares10 Mar 2026: ₹24.07 · 1,477 shares11 Mar 2026: ₹22.50 · 860 shares12 Mar 2026: ₹21.48 · 5,170 shares13 Mar 2026: ₹21.00 · 2,290 shares16 Mar 2026: ₹21.50 · 332 shares17 Mar 2026: ₹21.20 · 323 shares18 Mar 2026: ₹20.25 · 1,763 shares19 Mar 2026: ₹20.69 · 3,471 shares20 Mar 2026: ₹21.00 · 236 shares23 Mar 2026: ₹21.94 · 1,000 shares24 Mar 2026: ₹23.67 · 31 shares25 Mar 2026: ₹21.52 · 125 shares27 Mar 2026: ₹21.00 · 17,623 shares30 Mar 2026: ₹19.66 · 564 shares1 Apr 2026: ₹21.00 · 93 shares2 Apr 2026: ₹20.95 · 227 shares6 Apr 2026: ₹20.50 · 250 shares7 Apr 2026: ₹21.99 · 10 shares8 Apr 2026: ₹24.94 · 359 shares9 Apr 2026: ₹23.84 · 273 shares10 Apr 2026: ₹24.40 · 217 shares13 Apr 2026: ₹23.99 · 11 shares15 Apr 2026: ₹24.39 · 10 shares16 Apr 2026: ₹24.27 · 5 shares17 Apr 2026: ₹22.25 · 6,675 shares20 Apr 2026: ₹24.81 · 332 shares21 Apr 2026: ₹24.18 · 99 shares22 Apr 2026: ₹23.95 · 175 shares23 Apr 2026: ₹22.93 · 734 shares24 Apr 2026: ₹21.97 · 614 shares27 Apr 2026: ₹22.75 · 1,028 shares28 Apr 2026: ₹22.70 · 1,832 shares29 Apr 2026: ₹23.00 · 348 shares30 Apr 2026: ₹23.00 · 624 shares4 May 2026: ₹22.75 · 4,042 shares5 May 2026: ₹21.01 · 415 shares6 May 2026: ₹22.35 · 2,304 shares7 May 2026: ₹23.00 · 203 shares8 May 2026: ₹25.30 · 5 shares11 May 2026: ₹24.05 · 1,543 shares12 May 2026: ₹24.00 · 3,120 shares13 May 2026: ₹25.00 · 612 shares14 May 2026: ₹25.00 · 654 shares15 May 2026: ₹23.55 · 264 shares18 May 2026: ₹23.66 · 1,226 shares19 May 2026: ₹21.42 · 2,117 shares20 May 2026: ₹23.50 · 2,462 shares21 May 2026: ₹23.50 · 201 shares25 May 2026: ₹24.58 · 1,792 shares27 May 2026: ₹23.50 · 900 shares29 May 2026: ₹23.50 · 89 shares1 Jun 2026: ₹23.50 · 138 shares2 Jun 2026: ₹25.69 · 455 shares3 Jun 2026: ₹25.10 · 257 shares4 Jun 2026: ₹26.50 · 3 shares5 Jun 2026: ₹25.00 · 1,653 shares8 Jun 2026: ₹25.40 · 341 shares9 Jun 2026: ₹26.29 · 594 shares10 Jun 2026: ₹26.29 · 4 shares11 Jun 2026: ₹24.00 · 2,064 shares12 Jun 2026: ₹25.89 · 444 shares15 Jun 2026: ₹26.00 · 2,295 shares16 Jun 2026: ₹25.67 · 1,117 shares17 Jun 2026: ₹25.42 · 193 shares18 Jun 2026: ₹25.10 · 420 shares19 Jun 2026: ₹24.98 · 228 shares22 Jun 2026: ₹23.74 · 393 shares23 Jun 2026: ₹24.99 · 377 shares24 Jun 2026: ₹23.05 · 507 shares25 Jun 2026: ₹25.00 · 730 shares29 Jun 2026: ₹24.28 · 517 shares30 Jun 2026: ₹24.00 · 19 shares1 Jul 2026: ₹22.50 · 139 shares2 Jul 2026: ₹23.00 · 15 shares3 Jul 2026: ₹22.49 · 1,673 shares6 Jul 2026: ₹23.00 · 15 shares7 Jul 2026: ₹23.83 · 1,587 shares8 Jul 2026: ₹25.90 · 21 shares9 Jul 2026: ₹25.80 · 1,953 shares10 Jul 2026: ₹24.73 · 566 shares13 Jul 2026: ₹26.99 · 2,126 shares14 Jul 2026: ₹26.29 · 15 shares15 Jul 2026: ₹24.33 · 81 shares16 Jul 2026: ₹26.00 · 20 shares17 Jul 2026: ₹25.95 · 2 shares20 Jul 2026: ₹26.00 · 199 shares21 Jul 2026: ₹25.30 · 995 shares22 Jul 2026: ₹24.36 · 724 shares23 Jul 2026: ₹24.00 · 363 shares28 Jul 2026: ₹25.83 · 15 shares29 Jul 2026: ₹23.37 · 2,461 shares30 Jul 2026: ₹23.30 · 418 shares31 Jul 2026: ₹23.00 · 100 shares3 Aug 2026: ₹24.24 · 68 shares5 Aug 2026: ₹25.99 · 14 shares6 Aug 2026: ₹24.72 · 13 shares10 Aug 2026: ₹22.52 · 396 shares11 Aug 2026: ₹24.00 · 300 shares12 Aug 2026: ₹23.20 · 153 shares17 Aug 2026: ₹24.80 · 37 shares18 Aug 2026: ₹24.00 · 89 shares19 Aug 2026: ₹23.50 · 925 shares20 Aug 2026: ₹23.49 · 779 shares21 Aug 2026: ₹23.50 · 1 shares24 Aug 2026: ₹23.50 · 23 shares25 Aug 2026: ₹25.49 · 8 shares26 Aug 2026: ₹24.40 · 149 shares27 Aug 2026: ₹24.40 · 307 shares28 Aug 2026: ₹24.60 · 50 shares31 Aug 2026: ₹25.03 · 825 shares1 Sep 2026: ₹24.00 · 160 shares2 Sep 2026: ₹26.00 · 1 shares3 Sep 2026: ₹25.90 · 1,609 shares4 Sep 2026: ₹23.32 · 207 shares8 Sep 2026: ₹24.00 · 317 shares9 Sep 2026: ₹25.69 · 175 shares10 Sep 2026: ₹24.00 · 584 shares11 Sep 2026: ₹24.00 · 206 shares15 Sep 2026: ₹23.05 · 180 shares16 Sep 2026: ₹24.99 · 415 shares17 Sep 2026: ₹25.00 · 121 shares18 Sep 2026: ₹22.52 · 1,106 shares22 Sep 2026: ₹22.43 · 927 shares
2025303522 Sep 202519 Dec 202519 Mar 202619 Jun 202622 Sep 202622 Sep 2025: ₹26.01 · 3,155 shares23 Sep 2025: ₹25.25 · 2,274 shares24 Sep 2025: ₹25.21 · 4,079 shares25 Sep 2025: ₹25.19 · 1,220 shares26 Sep 2025: ₹24.81 · 680 shares29 Sep 2025: ₹23.50 · 804 shares30 Sep 2025: ₹23.55 · 99 shares1 Oct 2025: ₹23.50 · 1 shares3 Oct 2025: ₹25.25 · 2,509 shares6 Oct 2025: ₹25.50 · 377 shares7 Oct 2025: ₹25.75 · 1,041 shares8 Oct 2025: ₹24.82 · 952 shares9 Oct 2025: ₹25.04 · 3,490 shares10 Oct 2025: ₹24.30 · 517 shares14 Oct 2025: ₹23.45 · 414 shares15 Oct 2025: ₹23.22 · 1,286 shares16 Oct 2025: ₹22.50 · 801 shares17 Oct 2025: ₹23.91 · 1,485 shares20 Oct 2025: ₹24.25 · 8 shares23 Oct 2025: ₹22.20 · 1 shares24 Oct 2025: ₹25.00 · 1,845 shares27 Oct 2025: ₹24.85 · 1,313 shares28 Oct 2025: ₹24.75 · 1,295 shares29 Oct 2025: ₹24.00 · 325 shares31 Oct 2025: ₹24.25 · 388 shares3 Nov 2025: ₹27.80 · 2,924 shares4 Nov 2025: ₹27.80 · 1,319 shares6 Nov 2025: ₹30.53 · 5,541 shares7 Nov 2025: ₹28.20 · 2,192 shares10 Nov 2025: ₹28.95 · 522 shares11 Nov 2025: ₹28.95 · 1,001 shares12 Nov 2025: ₹31.05 · 502 shares13 Nov 2025: ₹28.99 · 2,874 shares14 Nov 2025: ₹27.43 · 15,332 shares17 Nov 2025: ₹27.45 · 7,129 shares18 Nov 2025: ₹29.03 · 1,307 shares19 Nov 2025: ₹29.10 · 755 shares20 Nov 2025: ₹29.00 · 1,303 shares21 Nov 2025: ₹29.50 · 887 shares24 Nov 2025: ₹32.49 · 10,737 shares25 Nov 2025: ₹29.25 · 149 shares26 Nov 2025: ₹33.28 · 30,775 shares27 Nov 2025: ₹31.55 · 2,054 shares28 Nov 2025: ₹32.85 · 3,328 shares1 Dec 2025: ₹31.80 · 1,016 shares2 Dec 2025: ₹32.45 · 781 shares3 Dec 2025: ₹34.50 · 199 shares4 Dec 2025: ₹34.29 · 293 shares5 Dec 2025: ₹30.96 · 2,593 shares8 Dec 2025: ₹30.86 · 2,423 shares9 Dec 2025: ₹29.97 · 1,007 shares10 Dec 2025: ₹28.90 · 1,355 shares11 Dec 2025: ₹31.98 · 2,425 shares12 Dec 2025: ₹28.85 · 5,674 shares15 Dec 2025: ₹29.45 · 1,616 shares16 Dec 2025: ₹28.67 · 1,750 shares17 Dec 2025: ₹28.94 · 2,350 shares18 Dec 2025: ₹27.24 · 5,845 shares19 Dec 2025: ₹26.82 · 739 shares22 Dec 2025: ₹27.31 · 632 shares23 Dec 2025: ₹27.90 · 107 shares24 Dec 2025: ₹28.63 · 103 shares26 Dec 2025: ₹27.85 · 59 shares29 Dec 2025: ₹26.05 · 30 shares30 Dec 2025: ₹27.75 · 88 shares31 Dec 2025: ₹26.11 · 386 shares1 Jan 2026: ₹25.75 · 251 shares2 Jan 2026: ₹27.80 · 16 shares5 Jan 2026: ₹27.80 · 3 shares6 Jan 2026: ₹28.49 · 529 shares7 Jan 2026: ₹28.46 · 405 shares8 Jan 2026: ₹29.23 · 901 shares9 Jan 2026: ₹28.99 · 23 shares12 Jan 2026: ₹25.98 · 505 shares13 Jan 2026: ₹28.84 · 17 shares14 Jan 2026: ₹28.00 · 43 shares16 Jan 2026: ₹26.01 · 98 shares19 Jan 2026: ₹26.50 · 51 shares20 Jan 2026: ₹24.50 · 3,863 shares21 Jan 2026: ₹25.70 · 411 shares22 Jan 2026: ₹24.09 · 1,456 shares23 Jan 2026: ₹22.93 · 2,396 shares27 Jan 2026: ₹22.99 · 505 shares28 Jan 2026: ₹22.72 · 1,030 shares29 Jan 2026: ₹24.00 · 985 shares2 Feb 2026: ₹26.80 · 142 shares3 Feb 2026: ₹24.75 · 603 shares4 Feb 2026: ₹23.76 · 943 shares5 Feb 2026: ₹27.37 · 291 shares6 Feb 2026: ₹26.60 · 334 shares9 Feb 2026: ₹26.83 · 13 shares10 Feb 2026: ₹25.10 · 1,425 shares11 Feb 2026: ₹25.74 · 32 shares12 Feb 2026: ₹24.25 · 546 shares13 Feb 2026: ₹26.67 · 490 shares16 Feb 2026: ₹22.77 · 457 shares17 Feb 2026: ₹22.53 · 9,273 shares18 Feb 2026: ₹22.99 · 997 shares19 Feb 2026: ₹21.93 · 9,250 shares20 Feb 2026: ₹24.72 · 2,045 shares23 Feb 2026: ₹25.30 · 608 shares24 Feb 2026: ₹24.95 · 1,590 shares26 Feb 2026: ₹24.86 · 150 shares27 Feb 2026: ₹24.74 · 930 shares2 Mar 2026: ₹27.50 · 53 shares4 Mar 2026: ₹24.18 · 464 shares5 Mar 2026: ₹27.57 · 923 shares6 Mar 2026: ₹31.11 · 1,143 shares9 Mar 2026: ₹24.89 · 32,975 shares10 Mar 2026: ₹24.07 · 1,477 shares11 Mar 2026: ₹22.50 · 860 shares12 Mar 2026: ₹21.48 · 5,170 shares13 Mar 2026: ₹21.00 · 2,290 shares16 Mar 2026: ₹21.50 · 332 shares17 Mar 2026: ₹21.20 · 323 shares18 Mar 2026: ₹20.25 · 1,763 shares19 Mar 2026: ₹20.69 · 3,471 shares20 Mar 2026: ₹21.00 · 236 shares23 Mar 2026: ₹21.94 · 1,000 shares24 Mar 2026: ₹23.67 · 31 shares25 Mar 2026: ₹21.52 · 125 shares27 Mar 2026: ₹21.00 · 17,623 shares30 Mar 2026: ₹19.66 · 564 shares1 Apr 2026: ₹21.00 · 93 shares2 Apr 2026: ₹20.95 · 227 shares6 Apr 2026: ₹20.50 · 250 shares7 Apr 2026: ₹21.99 · 10 shares8 Apr 2026: ₹24.94 · 359 shares9 Apr 2026: ₹23.84 · 273 shares10 Apr 2026: ₹24.40 · 217 shares13 Apr 2026: ₹23.99 · 11 shares15 Apr 2026: ₹24.39 · 10 shares16 Apr 2026: ₹24.27 · 5 shares17 Apr 2026: ₹22.25 · 6,675 shares20 Apr 2026: ₹24.81 · 332 shares21 Apr 2026: ₹24.18 · 99 shares22 Apr 2026: ₹23.95 · 175 shares23 Apr 2026: ₹22.93 · 734 shares24 Apr 2026: ₹21.97 · 614 shares27 Apr 2026: ₹22.75 · 1,028 shares28 Apr 2026: ₹22.70 · 1,832 shares29 Apr 2026: ₹23.00 · 348 shares30 Apr 2026: ₹23.00 · 624 shares4 May 2026: ₹22.75 · 4,042 shares5 May 2026: ₹21.01 · 415 shares6 May 2026: ₹22.35 · 2,304 shares7 May 2026: ₹23.00 · 203 shares8 May 2026: ₹25.30 · 5 shares11 May 2026: ₹24.05 · 1,543 shares12 May 2026: ₹24.00 · 3,120 shares13 May 2026: ₹25.00 · 612 shares14 May 2026: ₹25.00 · 654 shares15 May 2026: ₹23.55 · 264 shares18 May 2026: ₹23.66 · 1,226 shares19 May 2026: ₹21.42 · 2,117 shares20 May 2026: ₹23.50 · 2,462 shares21 May 2026: ₹23.50 · 201 shares25 May 2026: ₹24.58 · 1,792 shares27 May 2026: ₹23.50 · 900 shares29 May 2026: ₹23.50 · 89 shares1 Jun 2026: ₹23.50 · 138 shares2 Jun 2026: ₹25.69 · 455 shares3 Jun 2026: ₹25.10 · 257 shares4 Jun 2026: ₹26.50 · 3 shares5 Jun 2026: ₹25.00 · 1,653 shares8 Jun 2026: ₹25.40 · 341 shares9 Jun 2026: ₹26.29 · 594 shares10 Jun 2026: ₹26.29 · 4 shares11 Jun 2026: ₹24.00 · 2,064 shares12 Jun 2026: ₹25.89 · 444 shares15 Jun 2026: ₹26.00 · 2,295 shares16 Jun 2026: ₹25.67 · 1,117 shares17 Jun 2026: ₹25.42 · 193 shares18 Jun 2026: ₹25.10 · 420 shares19 Jun 2026: ₹24.98 · 228 shares22 Jun 2026: ₹23.74 · 393 shares23 Jun 2026: ₹24.99 · 377 shares24 Jun 2026: ₹23.05 · 507 shares25 Jun 2026: ₹25.00 · 730 shares29 Jun 2026: ₹24.28 · 517 shares30 Jun 2026: ₹24.00 · 19 shares1 Jul 2026: ₹22.50 · 139 shares2 Jul 2026: ₹23.00 · 15 shares3 Jul 2026: ₹22.49 · 1,673 shares6 Jul 2026: ₹23.00 · 15 shares7 Jul 2026: ₹23.83 · 1,587 shares8 Jul 2026: ₹25.90 · 21 shares9 Jul 2026: ₹25.80 · 1,953 shares10 Jul 2026: ₹24.73 · 566 shares13 Jul 2026: ₹26.99 · 2,126 shares14 Jul 2026: ₹26.29 · 15 shares15 Jul 2026: ₹24.33 · 81 shares16 Jul 2026: ₹26.00 · 20 shares17 Jul 2026: ₹25.95 · 2 shares20 Jul 2026: ₹26.00 · 199 shares21 Jul 2026: ₹25.30 · 995 shares22 Jul 2026: ₹24.36 · 724 shares23 Jul 2026: ₹24.00 · 363 shares28 Jul 2026: ₹25.83 · 15 shares29 Jul 2026: ₹23.37 · 2,461 shares30 Jul 2026: ₹23.30 · 418 shares31 Jul 2026: ₹23.00 · 100 shares3 Aug 2026: ₹24.24 · 68 shares5 Aug 2026: ₹25.99 · 14 shares6 Aug 2026: ₹24.72 · 13 shares10 Aug 2026: ₹22.52 · 396 shares11 Aug 2026: ₹24.00 · 300 shares12 Aug 2026: ₹23.20 · 153 shares17 Aug 2026: ₹24.80 · 37 shares18 Aug 2026: ₹24.00 · 89 shares19 Aug 2026: ₹23.50 · 925 shares20 Aug 2026: ₹23.49 · 779 shares21 Aug 2026: ₹23.50 · 1 shares24 Aug 2026: ₹23.50 · 23 shares25 Aug 2026: ₹25.49 · 8 shares26 Aug 2026: ₹24.40 · 149 shares27 Aug 2026: ₹24.40 · 307 shares28 Aug 2026: ₹24.60 · 50 shares31 Aug 2026: ₹25.03 · 825 shares1 Sep 2026: ₹24.00 · 160 shares2 Sep 2026: ₹26.00 · 1 shares3 Sep 2026: ₹25.90 · 1,609 shares4 Sep 2026: ₹23.32 · 207 shares8 Sep 2026: ₹24.00 · 317 shares9 Sep 2026: ₹25.69 · 175 shares10 Sep 2026: ₹24.00 · 584 shares11 Sep 2026: ₹24.00 · 206 shares15 Sep 2026: ₹23.05 · 180 shares16 Sep 2026: ₹24.99 · 415 shares17 Sep 2026: ₹25.00 · 121 shares18 Sep 2026: ₹22.52 · 1,106 shares22 Sep 2026: ₹22.43 · 927 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.