ANVESHAN Create account
Stocks · BSE 512097 · industry unknown

SAIANAND COMMERCIAL LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹0.20
23 Sep 2026 · BSE · −41.2% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

0022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹0.34 · 13,26,456 shares23 Sep 2025: ₹0.34 · 8,03,895 shares24 Sep 2025: ₹0.38 · 44,98,309 shares25 Sep 2025: ₹0.36 · 20,73,314 shares26 Sep 2025: ₹0.34 · 16,61,953 shares29 Sep 2025: ₹0.34 · 5,84,934 shares30 Sep 2025: ₹0.35 · 10,17,771 shares1 Oct 2025: ₹0.36 · 9,71,446 shares3 Oct 2025: ₹0.35 · 31,33,884 shares6 Oct 2025: ₹0.35 · 17,12,506 shares7 Oct 2025: ₹0.35 · 6,69,367 shares8 Oct 2025: ₹0.34 · 14,39,813 shares9 Oct 2025: ₹0.34 · 7,75,195 shares10 Oct 2025: ₹0.33 · 8,19,555 shares13 Oct 2025: ₹0.34 · 11,50,028 shares14 Oct 2025: ₹0.34 · 6,60,987 shares15 Oct 2025: ₹0.33 · 6,25,065 shares16 Oct 2025: ₹0.33 · 4,53,439 shares17 Oct 2025: ₹0.33 · 3,44,938 shares20 Oct 2025: ₹0.34 · 5,89,735 shares21 Oct 2025: ₹0.34 · 91,116 shares23 Oct 2025: ₹0.33 · 7,45,474 shares24 Oct 2025: ₹0.33 · 4,84,661 shares27 Oct 2025: ₹0.33 · 6,43,538 shares28 Oct 2025: ₹0.33 · 8,51,296 shares29 Oct 2025: ₹0.34 · 3,91,921 shares30 Oct 2025: ₹0.34 · 5,97,014 shares31 Oct 2025: ₹0.33 · 3,76,589 shares3 Nov 2025: ₹0.33 · 6,43,421 shares4 Nov 2025: ₹0.33 · 5,64,138 shares6 Nov 2025: ₹0.33 · 15,00,036 shares7 Nov 2025: ₹0.34 · 5,20,028 shares10 Nov 2025: ₹0.33 · 4,96,660 shares11 Nov 2025: ₹0.32 · 3,45,589 shares12 Nov 2025: ₹0.32 · 5,29,769 shares13 Nov 2025: ₹0.33 · 4,67,743 shares14 Nov 2025: ₹0.33 · 5,94,693 shares17 Nov 2025: ₹0.33 · 4,30,210 shares18 Nov 2025: ₹0.32 · 14,27,453 shares19 Nov 2025: ₹0.32 · 6,42,820 shares20 Nov 2025: ₹0.31 · 9,36,013 shares21 Nov 2025: ₹0.32 · 5,44,583 shares24 Nov 2025: ₹0.31 · 2,99,287 shares25 Nov 2025: ₹0.32 · 16,51,169 shares26 Nov 2025: ₹0.31 · 13,94,927 shares27 Nov 2025: ₹0.32 · 2,84,355 shares28 Nov 2025: ₹0.31 · 6,69,456 shares1 Dec 2025: ₹0.32 · 2,67,539 shares2 Dec 2025: ₹0.31 · 7,38,923 shares3 Dec 2025: ₹0.32 · 3,13,613 shares4 Dec 2025: ₹0.31 · 7,63,531 shares5 Dec 2025: ₹0.32 · 5,37,519 shares8 Dec 2025: ₹0.30 · 9,71,731 shares9 Dec 2025: ₹0.31 · 2,19,286 shares10 Dec 2025: ₹0.30 · 5,75,981 shares11 Dec 2025: ₹0.31 · 2,98,193 shares12 Dec 2025: ₹0.31 · 6,29,809 shares15 Dec 2025: ₹0.31 · 2,35,164 shares16 Dec 2025: ₹0.32 · 1,80,851 shares17 Dec 2025: ₹0.31 · 6,05,806 shares18 Dec 2025: ₹0.31 · 3,06,148 shares19 Dec 2025: ₹0.32 · 4,21,475 shares22 Dec 2025: ₹0.31 · 5,12,609 shares23 Dec 2025: ₹0.32 · 3,66,986 shares24 Dec 2025: ₹0.31 · 4,68,163 shares26 Dec 2025: ₹0.30 · 8,02,305 shares29 Dec 2025: ₹0.30 · 4,88,009 shares30 Dec 2025: ₹0.31 · 6,92,019 shares31 Dec 2025: ₹0.30 · 29,14,150 shares1 Jan 2026: ₹0.30 · 6,85,200 shares2 Jan 2026: ₹0.31 · 2,41,688 shares5 Jan 2026: ₹0.29 · 9,75,679 shares6 Jan 2026: ₹0.29 · 3,55,690 shares7 Jan 2026: ₹0.29 · 3,40,800 shares8 Jan 2026: ₹0.29 · 2,89,080 shares9 Jan 2026: ₹0.29 · 10,82,890 shares12 Jan 2026: ₹0.27 · 11,21,934 shares13 Jan 2026: ₹0.28 · 2,72,240 shares14 Jan 2026: ₹0.28 · 1,75,496 shares16 Jan 2026: ₹0.27 · 7,77,136 shares19 Jan 2026: ₹0.27 · 8,05,561 shares20 Jan 2026: ₹0.26 · 12,47,856 shares21 Jan 2026: ₹0.27 · 9,33,744 shares22 Jan 2026: ₹0.27 · 5,27,175 shares23 Jan 2026: ₹0.27 · 4,50,504 shares27 Jan 2026: ₹0.26 · 3,57,964 shares28 Jan 2026: ₹0.26 · 2,31,399 shares29 Jan 2026: ₹0.27 · 5,69,606 shares30 Jan 2026: ₹0.27 · 5,32,926 shares1 Feb 2026: ₹0.26 · 3,07,074 shares2 Feb 2026: ₹0.28 · 9,08,804 shares3 Feb 2026: ₹0.28 · 8,69,230 shares4 Feb 2026: ₹0.28 · 6,08,722 shares5 Feb 2026: ₹0.29 · 1,36,197 shares6 Feb 2026: ₹0.28 · 6,44,154 shares9 Feb 2026: ₹0.28 · 3,39,803 shares10 Feb 2026: ₹0.30 · 14,43,289 shares11 Feb 2026: ₹0.29 · 2,17,269 shares12 Feb 2026: ₹0.30 · 7,14,014 shares13 Feb 2026: ₹0.29 · 2,13,165 shares16 Feb 2026: ₹0.29 · 3,82,755 shares17 Feb 2026: ₹0.29 · 3,43,812 shares18 Feb 2026: ₹0.30 · 2,26,919 shares19 Feb 2026: ₹0.28 · 2,05,076 shares20 Feb 2026: ₹0.28 · 91,523 shares23 Feb 2026: ₹0.28 · 1,78,257 shares24 Feb 2026: ₹0.28 · 5,17,786 shares25 Feb 2026: ₹0.28 · 2,34,535 shares26 Feb 2026: ₹0.27 · 3,32,654 shares27 Feb 2026: ₹0.28 · 1,40,259 shares2 Mar 2026: ₹0.28 · 5,20,479 shares4 Mar 2026: ₹0.26 · 3,57,851 shares5 Mar 2026: ₹0.28 · 2,20,602 shares6 Mar 2026: ₹0.28 · 5,73,421 shares9 Mar 2026: ₹0.28 · 1,69,997 shares10 Mar 2026: ₹0.28 · 1,08,576 shares11 Mar 2026: ₹0.27 · 3,92,368 shares12 Mar 2026: ₹0.28 · 1,11,253 shares13 Mar 2026: ₹0.25 · 17,03,981 shares16 Mar 2026: ₹0.25 · 3,55,177 shares17 Mar 2026: ₹0.26 · 2,98,145 shares18 Mar 2026: ₹0.26 · 2,15,327 shares19 Mar 2026: ₹0.26 · 2,62,379 shares20 Mar 2026: ₹0.25 · 6,15,226 shares23 Mar 2026: ₹0.25 · 2,93,270 shares24 Mar 2026: ₹0.26 · 2,84,255 shares25 Mar 2026: ₹0.25 · 6,97,946 shares27 Mar 2026: ₹0.24 · 6,44,262 shares30 Mar 2026: ₹0.21 · 8,88,467 shares1 Apr 2026: ₹0.25 · 8,65,490 shares2 Apr 2026: ₹0.24 · 8,27,124 shares6 Apr 2026: ₹0.25 · 2,43,211 shares7 Apr 2026: ₹0.25 · 3,56,810 shares8 Apr 2026: ₹0.24 · 16,92,683 shares9 Apr 2026: ₹0.28 · 44,04,711 shares10 Apr 2026: ₹0.23 · 22,53,518 shares13 Apr 2026: ₹0.23 · 2,02,175 shares15 Apr 2026: ₹0.26 · 8,52,367 shares16 Apr 2026: ₹0.25 · 3,89,888 shares17 Apr 2026: ₹0.25 · 2,05,066 shares20 Apr 2026: ₹0.25 · 3,33,233 shares21 Apr 2026: ₹0.25 · 89,563 shares22 Apr 2026: ₹0.26 · 6,63,488 shares23 Apr 2026: ₹0.26 · 1,49,758 shares24 Apr 2026: ₹0.25 · 1,67,292 shares27 Apr 2026: ₹0.25 · 3,37,708 shares28 Apr 2026: ₹0.25 · 2,05,959 shares29 Apr 2026: ₹0.25 · 64,033 shares30 Apr 2026: ₹0.26 · 8,68,541 shares4 May 2026: ₹0.24 · 10,90,161 shares5 May 2026: ₹0.25 · 9,60,379 shares6 May 2026: ₹0.24 · 7,63,430 shares7 May 2026: ₹0.25 · 1,23,208 shares8 May 2026: ₹0.25 · 3,37,206 shares11 May 2026: ₹0.24 · 2,01,688 shares12 May 2026: ₹0.24 · 2,65,008 shares13 May 2026: ₹0.25 · 70,173 shares14 May 2026: ₹0.25 · 1,64,112 shares15 May 2026: ₹0.25 · 84,341 shares18 May 2026: ₹0.24 · 1,01,523 shares19 May 2026: ₹0.24 · 89,131 shares20 May 2026: ₹0.24 · 1,16,579 shares21 May 2026: ₹0.24 · 3,06,077 shares22 May 2026: ₹0.24 · 1,34,391 shares25 May 2026: ₹0.23 · 4,09,259 shares26 May 2026: ₹0.23 · 2,63,404 shares27 May 2026: ₹0.24 · 1,44,598 shares29 May 2026: ₹0.23 · 1,18,872 shares1 Jun 2026: ₹0.23 · 3,70,386 shares2 Jun 2026: ₹0.23 · 2,03,083 shares3 Jun 2026: ₹0.23 · 65,642 shares4 Jun 2026: ₹0.24 · 1,74,972 shares5 Jun 2026: ₹0.24 · 1,27,381 shares8 Jun 2026: ₹0.23 · 1,66,913 shares9 Jun 2026: ₹0.23 · 85,456 shares10 Jun 2026: ₹0.24 · 96,161 shares11 Jun 2026: ₹0.23 · 72,684 shares12 Jun 2026: ₹0.23 · 70,048 shares15 Jun 2026: ₹0.23 · 78,446 shares16 Jun 2026: ₹0.24 · 1,71,667 shares17 Jun 2026: ₹0.23 · 2,76,908 shares18 Jun 2026: ₹0.23 · 3,24,838 shares19 Jun 2026: ₹0.23 · 72,233 shares22 Jun 2026: ₹0.23 · 1,90,152 shares23 Jun 2026: ₹0.23 · 66,915 shares24 Jun 2026: ₹0.22 · 4,46,416 shares25 Jun 2026: ₹0.22 · 1,35,515 shares29 Jun 2026: ₹0.22 · 1,53,614 shares30 Jun 2026: ₹0.23 · 1,84,955 shares1 Jul 2026: ₹0.23 · 1,88,612 shares2 Jul 2026: ₹0.24 · 2,70,463 shares3 Jul 2026: ₹0.24 · 79,068 shares6 Jul 2026: ₹0.23 · 2,52,411 shares7 Jul 2026: ₹0.22 · 5,61,826 shares8 Jul 2026: ₹0.22 · 1,01,477 shares9 Jul 2026: ₹0.22 · 66,539 shares10 Jul 2026: ₹0.23 · 27,024 shares13 Jul 2026: ₹0.22 · 1,23,536 shares14 Jul 2026: ₹0.23 · 2,37,574 shares15 Jul 2026: ₹0.23 · 1,02,457 shares16 Jul 2026: ₹0.22 · 18,868 shares17 Jul 2026: ₹0.23 · 2,45,792 shares20 Jul 2026: ₹0.24 · 5,44,844 shares21 Jul 2026: ₹0.23 · 1,28,409 shares22 Jul 2026: ₹0.24 · 59,608 shares23 Jul 2026: ₹0.23 · 56,340 shares24 Jul 2026: ₹0.24 · 1,35,914 shares27 Jul 2026: ₹0.22 · 2,25,214 shares28 Jul 2026: ₹0.22 · 3,80,499 shares29 Jul 2026: ₹0.22 · 1,71,810 shares30 Jul 2026: ₹0.22 · 1,39,020 shares31 Jul 2026: ₹0.22 · 84,091 shares3 Aug 2026: ₹0.23 · 69,185 shares4 Aug 2026: ₹0.23 · 59,098 shares5 Aug 2026: ₹0.22 · 3,47,242 shares6 Aug 2026: ₹0.22 · 3,26,989 shares7 Aug 2026: ₹0.22 · 1,62,494 shares10 Aug 2026: ₹0.23 · 2,07,049 shares11 Aug 2026: ₹0.23 · 2,21,494 shares12 Aug 2026: ₹0.23 · 99,314 shares13 Aug 2026: ₹0.22 · 2,06,612 shares14 Aug 2026: ₹0.22 · 35,681 shares17 Aug 2026: ₹0.22 · 62,709 shares18 Aug 2026: ₹0.22 · 1,44,676 shares19 Aug 2026: ₹0.21 · 82,099 shares20 Aug 2026: ₹0.22 · 1,61,628 shares21 Aug 2026: ₹0.22 · 63,069 shares24 Aug 2026: ₹0.21 · 1,55,238 shares25 Aug 2026: ₹0.20 · 16,61,047 shares26 Aug 2026: ₹0.20 · 7,32,434 shares27 Aug 2026: ₹0.22 · 65,325 shares28 Aug 2026: ₹0.21 · 3,61,659 shares31 Aug 2026: ₹0.20 · 1,15,711 shares1 Sep 2026: ₹0.21 · 1,13,939 shares2 Sep 2026: ₹0.21 · 1,42,626 shares3 Sep 2026: ₹0.21 · 1,91,066 shares4 Sep 2026: ₹0.21 · 3,92,229 shares7 Sep 2026: ₹0.22 · 1,18,655 shares8 Sep 2026: ₹0.21 · 2,23,712 shares9 Sep 2026: ₹0.21 · 1,71,254 shares10 Sep 2026: ₹0.20 · 1,07,464 shares11 Sep 2026: ₹0.20 · 1,34,059 shares15 Sep 2026: ₹0.20 · 1,98,570 shares16 Sep 2026: ₹0.21 · 89,650 shares17 Sep 2026: ₹0.21 · 83,981 shares18 Sep 2026: ₹0.21 · 2,69,362 shares21 Sep 2026: ₹0.21 · 2,25,447 shares22 Sep 2026: ₹0.21 · 1,53,007 shares23 Sep 2026: ₹0.20 · 2,37,498 shares
0022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹0.34 · 13,26,456 shares23 Sep 2025: ₹0.34 · 8,03,895 shares24 Sep 2025: ₹0.38 · 44,98,309 shares25 Sep 2025: ₹0.36 · 20,73,314 shares26 Sep 2025: ₹0.34 · 16,61,953 shares29 Sep 2025: ₹0.34 · 5,84,934 shares30 Sep 2025: ₹0.35 · 10,17,771 shares1 Oct 2025: ₹0.36 · 9,71,446 shares3 Oct 2025: ₹0.35 · 31,33,884 shares6 Oct 2025: ₹0.35 · 17,12,506 shares7 Oct 2025: ₹0.35 · 6,69,367 shares8 Oct 2025: ₹0.34 · 14,39,813 shares9 Oct 2025: ₹0.34 · 7,75,195 shares10 Oct 2025: ₹0.33 · 8,19,555 shares13 Oct 2025: ₹0.34 · 11,50,028 shares14 Oct 2025: ₹0.34 · 6,60,987 shares15 Oct 2025: ₹0.33 · 6,25,065 shares16 Oct 2025: ₹0.33 · 4,53,439 shares17 Oct 2025: ₹0.33 · 3,44,938 shares20 Oct 2025: ₹0.34 · 5,89,735 shares21 Oct 2025: ₹0.34 · 91,116 shares23 Oct 2025: ₹0.33 · 7,45,474 shares24 Oct 2025: ₹0.33 · 4,84,661 shares27 Oct 2025: ₹0.33 · 6,43,538 shares28 Oct 2025: ₹0.33 · 8,51,296 shares29 Oct 2025: ₹0.34 · 3,91,921 shares30 Oct 2025: ₹0.34 · 5,97,014 shares31 Oct 2025: ₹0.33 · 3,76,589 shares3 Nov 2025: ₹0.33 · 6,43,421 shares4 Nov 2025: ₹0.33 · 5,64,138 shares6 Nov 2025: ₹0.33 · 15,00,036 shares7 Nov 2025: ₹0.34 · 5,20,028 shares10 Nov 2025: ₹0.33 · 4,96,660 shares11 Nov 2025: ₹0.32 · 3,45,589 shares12 Nov 2025: ₹0.32 · 5,29,769 shares13 Nov 2025: ₹0.33 · 4,67,743 shares14 Nov 2025: ₹0.33 · 5,94,693 shares17 Nov 2025: ₹0.33 · 4,30,210 shares18 Nov 2025: ₹0.32 · 14,27,453 shares19 Nov 2025: ₹0.32 · 6,42,820 shares20 Nov 2025: ₹0.31 · 9,36,013 shares21 Nov 2025: ₹0.32 · 5,44,583 shares24 Nov 2025: ₹0.31 · 2,99,287 shares25 Nov 2025: ₹0.32 · 16,51,169 shares26 Nov 2025: ₹0.31 · 13,94,927 shares27 Nov 2025: ₹0.32 · 2,84,355 shares28 Nov 2025: ₹0.31 · 6,69,456 shares1 Dec 2025: ₹0.32 · 2,67,539 shares2 Dec 2025: ₹0.31 · 7,38,923 shares3 Dec 2025: ₹0.32 · 3,13,613 shares4 Dec 2025: ₹0.31 · 7,63,531 shares5 Dec 2025: ₹0.32 · 5,37,519 shares8 Dec 2025: ₹0.30 · 9,71,731 shares9 Dec 2025: ₹0.31 · 2,19,286 shares10 Dec 2025: ₹0.30 · 5,75,981 shares11 Dec 2025: ₹0.31 · 2,98,193 shares12 Dec 2025: ₹0.31 · 6,29,809 shares15 Dec 2025: ₹0.31 · 2,35,164 shares16 Dec 2025: ₹0.32 · 1,80,851 shares17 Dec 2025: ₹0.31 · 6,05,806 shares18 Dec 2025: ₹0.31 · 3,06,148 shares19 Dec 2025: ₹0.32 · 4,21,475 shares22 Dec 2025: ₹0.31 · 5,12,609 shares23 Dec 2025: ₹0.32 · 3,66,986 shares24 Dec 2025: ₹0.31 · 4,68,163 shares26 Dec 2025: ₹0.30 · 8,02,305 shares29 Dec 2025: ₹0.30 · 4,88,009 shares30 Dec 2025: ₹0.31 · 6,92,019 shares31 Dec 2025: ₹0.30 · 29,14,150 shares1 Jan 2026: ₹0.30 · 6,85,200 shares2 Jan 2026: ₹0.31 · 2,41,688 shares5 Jan 2026: ₹0.29 · 9,75,679 shares6 Jan 2026: ₹0.29 · 3,55,690 shares7 Jan 2026: ₹0.29 · 3,40,800 shares8 Jan 2026: ₹0.29 · 2,89,080 shares9 Jan 2026: ₹0.29 · 10,82,890 shares12 Jan 2026: ₹0.27 · 11,21,934 shares13 Jan 2026: ₹0.28 · 2,72,240 shares14 Jan 2026: ₹0.28 · 1,75,496 shares16 Jan 2026: ₹0.27 · 7,77,136 shares19 Jan 2026: ₹0.27 · 8,05,561 shares20 Jan 2026: ₹0.26 · 12,47,856 shares21 Jan 2026: ₹0.27 · 9,33,744 shares22 Jan 2026: ₹0.27 · 5,27,175 shares23 Jan 2026: ₹0.27 · 4,50,504 shares27 Jan 2026: ₹0.26 · 3,57,964 shares28 Jan 2026: ₹0.26 · 2,31,399 shares29 Jan 2026: ₹0.27 · 5,69,606 shares30 Jan 2026: ₹0.27 · 5,32,926 shares1 Feb 2026: ₹0.26 · 3,07,074 shares2 Feb 2026: ₹0.28 · 9,08,804 shares3 Feb 2026: ₹0.28 · 8,69,230 shares4 Feb 2026: ₹0.28 · 6,08,722 shares5 Feb 2026: ₹0.29 · 1,36,197 shares6 Feb 2026: ₹0.28 · 6,44,154 shares9 Feb 2026: ₹0.28 · 3,39,803 shares10 Feb 2026: ₹0.30 · 14,43,289 shares11 Feb 2026: ₹0.29 · 2,17,269 shares12 Feb 2026: ₹0.30 · 7,14,014 shares13 Feb 2026: ₹0.29 · 2,13,165 shares16 Feb 2026: ₹0.29 · 3,82,755 shares17 Feb 2026: ₹0.29 · 3,43,812 shares18 Feb 2026: ₹0.30 · 2,26,919 shares19 Feb 2026: ₹0.28 · 2,05,076 shares20 Feb 2026: ₹0.28 · 91,523 shares23 Feb 2026: ₹0.28 · 1,78,257 shares24 Feb 2026: ₹0.28 · 5,17,786 shares25 Feb 2026: ₹0.28 · 2,34,535 shares26 Feb 2026: ₹0.27 · 3,32,654 shares27 Feb 2026: ₹0.28 · 1,40,259 shares2 Mar 2026: ₹0.28 · 5,20,479 shares4 Mar 2026: ₹0.26 · 3,57,851 shares5 Mar 2026: ₹0.28 · 2,20,602 shares6 Mar 2026: ₹0.28 · 5,73,421 shares9 Mar 2026: ₹0.28 · 1,69,997 shares10 Mar 2026: ₹0.28 · 1,08,576 shares11 Mar 2026: ₹0.27 · 3,92,368 shares12 Mar 2026: ₹0.28 · 1,11,253 shares13 Mar 2026: ₹0.25 · 17,03,981 shares16 Mar 2026: ₹0.25 · 3,55,177 shares17 Mar 2026: ₹0.26 · 2,98,145 shares18 Mar 2026: ₹0.26 · 2,15,327 shares19 Mar 2026: ₹0.26 · 2,62,379 shares20 Mar 2026: ₹0.25 · 6,15,226 shares23 Mar 2026: ₹0.25 · 2,93,270 shares24 Mar 2026: ₹0.26 · 2,84,255 shares25 Mar 2026: ₹0.25 · 6,97,946 shares27 Mar 2026: ₹0.24 · 6,44,262 shares30 Mar 2026: ₹0.21 · 8,88,467 shares1 Apr 2026: ₹0.25 · 8,65,490 shares2 Apr 2026: ₹0.24 · 8,27,124 shares6 Apr 2026: ₹0.25 · 2,43,211 shares7 Apr 2026: ₹0.25 · 3,56,810 shares8 Apr 2026: ₹0.24 · 16,92,683 shares9 Apr 2026: ₹0.28 · 44,04,711 shares10 Apr 2026: ₹0.23 · 22,53,518 shares13 Apr 2026: ₹0.23 · 2,02,175 shares15 Apr 2026: ₹0.26 · 8,52,367 shares16 Apr 2026: ₹0.25 · 3,89,888 shares17 Apr 2026: ₹0.25 · 2,05,066 shares20 Apr 2026: ₹0.25 · 3,33,233 shares21 Apr 2026: ₹0.25 · 89,563 shares22 Apr 2026: ₹0.26 · 6,63,488 shares23 Apr 2026: ₹0.26 · 1,49,758 shares24 Apr 2026: ₹0.25 · 1,67,292 shares27 Apr 2026: ₹0.25 · 3,37,708 shares28 Apr 2026: ₹0.25 · 2,05,959 shares29 Apr 2026: ₹0.25 · 64,033 shares30 Apr 2026: ₹0.26 · 8,68,541 shares4 May 2026: ₹0.24 · 10,90,161 shares5 May 2026: ₹0.25 · 9,60,379 shares6 May 2026: ₹0.24 · 7,63,430 shares7 May 2026: ₹0.25 · 1,23,208 shares8 May 2026: ₹0.25 · 3,37,206 shares11 May 2026: ₹0.24 · 2,01,688 shares12 May 2026: ₹0.24 · 2,65,008 shares13 May 2026: ₹0.25 · 70,173 shares14 May 2026: ₹0.25 · 1,64,112 shares15 May 2026: ₹0.25 · 84,341 shares18 May 2026: ₹0.24 · 1,01,523 shares19 May 2026: ₹0.24 · 89,131 shares20 May 2026: ₹0.24 · 1,16,579 shares21 May 2026: ₹0.24 · 3,06,077 shares22 May 2026: ₹0.24 · 1,34,391 shares25 May 2026: ₹0.23 · 4,09,259 shares26 May 2026: ₹0.23 · 2,63,404 shares27 May 2026: ₹0.24 · 1,44,598 shares29 May 2026: ₹0.23 · 1,18,872 shares1 Jun 2026: ₹0.23 · 3,70,386 shares2 Jun 2026: ₹0.23 · 2,03,083 shares3 Jun 2026: ₹0.23 · 65,642 shares4 Jun 2026: ₹0.24 · 1,74,972 shares5 Jun 2026: ₹0.24 · 1,27,381 shares8 Jun 2026: ₹0.23 · 1,66,913 shares9 Jun 2026: ₹0.23 · 85,456 shares10 Jun 2026: ₹0.24 · 96,161 shares11 Jun 2026: ₹0.23 · 72,684 shares12 Jun 2026: ₹0.23 · 70,048 shares15 Jun 2026: ₹0.23 · 78,446 shares16 Jun 2026: ₹0.24 · 1,71,667 shares17 Jun 2026: ₹0.23 · 2,76,908 shares18 Jun 2026: ₹0.23 · 3,24,838 shares19 Jun 2026: ₹0.23 · 72,233 shares22 Jun 2026: ₹0.23 · 1,90,152 shares23 Jun 2026: ₹0.23 · 66,915 shares24 Jun 2026: ₹0.22 · 4,46,416 shares25 Jun 2026: ₹0.22 · 1,35,515 shares29 Jun 2026: ₹0.22 · 1,53,614 shares30 Jun 2026: ₹0.23 · 1,84,955 shares1 Jul 2026: ₹0.23 · 1,88,612 shares2 Jul 2026: ₹0.24 · 2,70,463 shares3 Jul 2026: ₹0.24 · 79,068 shares6 Jul 2026: ₹0.23 · 2,52,411 shares7 Jul 2026: ₹0.22 · 5,61,826 shares8 Jul 2026: ₹0.22 · 1,01,477 shares9 Jul 2026: ₹0.22 · 66,539 shares10 Jul 2026: ₹0.23 · 27,024 shares13 Jul 2026: ₹0.22 · 1,23,536 shares14 Jul 2026: ₹0.23 · 2,37,574 shares15 Jul 2026: ₹0.23 · 1,02,457 shares16 Jul 2026: ₹0.22 · 18,868 shares17 Jul 2026: ₹0.23 · 2,45,792 shares20 Jul 2026: ₹0.24 · 5,44,844 shares21 Jul 2026: ₹0.23 · 1,28,409 shares22 Jul 2026: ₹0.24 · 59,608 shares23 Jul 2026: ₹0.23 · 56,340 shares24 Jul 2026: ₹0.24 · 1,35,914 shares27 Jul 2026: ₹0.22 · 2,25,214 shares28 Jul 2026: ₹0.22 · 3,80,499 shares29 Jul 2026: ₹0.22 · 1,71,810 shares30 Jul 2026: ₹0.22 · 1,39,020 shares31 Jul 2026: ₹0.22 · 84,091 shares3 Aug 2026: ₹0.23 · 69,185 shares4 Aug 2026: ₹0.23 · 59,098 shares5 Aug 2026: ₹0.22 · 3,47,242 shares6 Aug 2026: ₹0.22 · 3,26,989 shares7 Aug 2026: ₹0.22 · 1,62,494 shares10 Aug 2026: ₹0.23 · 2,07,049 shares11 Aug 2026: ₹0.23 · 2,21,494 shares12 Aug 2026: ₹0.23 · 99,314 shares13 Aug 2026: ₹0.22 · 2,06,612 shares14 Aug 2026: ₹0.22 · 35,681 shares17 Aug 2026: ₹0.22 · 62,709 shares18 Aug 2026: ₹0.22 · 1,44,676 shares19 Aug 2026: ₹0.21 · 82,099 shares20 Aug 2026: ₹0.22 · 1,61,628 shares21 Aug 2026: ₹0.22 · 63,069 shares24 Aug 2026: ₹0.21 · 1,55,238 shares25 Aug 2026: ₹0.20 · 16,61,047 shares26 Aug 2026: ₹0.20 · 7,32,434 shares27 Aug 2026: ₹0.22 · 65,325 shares28 Aug 2026: ₹0.21 · 3,61,659 shares31 Aug 2026: ₹0.20 · 1,15,711 shares1 Sep 2026: ₹0.21 · 1,13,939 shares2 Sep 2026: ₹0.21 · 1,42,626 shares3 Sep 2026: ₹0.21 · 1,91,066 shares4 Sep 2026: ₹0.21 · 3,92,229 shares7 Sep 2026: ₹0.22 · 1,18,655 shares8 Sep 2026: ₹0.21 · 2,23,712 shares9 Sep 2026: ₹0.21 · 1,71,254 shares10 Sep 2026: ₹0.20 · 1,07,464 shares11 Sep 2026: ₹0.20 · 1,34,059 shares15 Sep 2026: ₹0.20 · 1,98,570 shares16 Sep 2026: ₹0.21 · 89,650 shares17 Sep 2026: ₹0.21 · 83,981 shares18 Sep 2026: ₹0.21 · 2,69,362 shares21 Sep 2026: ₹0.21 · 2,25,447 shares22 Sep 2026: ₹0.21 · 1,53,007 shares23 Sep 2026: ₹0.20 · 2,37,498 shares
0022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹0.34 · 13,26,456 shares23 Sep 2025: ₹0.34 · 8,03,895 shares24 Sep 2025: ₹0.38 · 44,98,309 shares25 Sep 2025: ₹0.36 · 20,73,314 shares26 Sep 2025: ₹0.34 · 16,61,953 shares29 Sep 2025: ₹0.34 · 5,84,934 shares30 Sep 2025: ₹0.35 · 10,17,771 shares1 Oct 2025: ₹0.36 · 9,71,446 shares3 Oct 2025: ₹0.35 · 31,33,884 shares6 Oct 2025: ₹0.35 · 17,12,506 shares7 Oct 2025: ₹0.35 · 6,69,367 shares8 Oct 2025: ₹0.34 · 14,39,813 shares9 Oct 2025: ₹0.34 · 7,75,195 shares10 Oct 2025: ₹0.33 · 8,19,555 shares13 Oct 2025: ₹0.34 · 11,50,028 shares14 Oct 2025: ₹0.34 · 6,60,987 shares15 Oct 2025: ₹0.33 · 6,25,065 shares16 Oct 2025: ₹0.33 · 4,53,439 shares17 Oct 2025: ₹0.33 · 3,44,938 shares20 Oct 2025: ₹0.34 · 5,89,735 shares21 Oct 2025: ₹0.34 · 91,116 shares23 Oct 2025: ₹0.33 · 7,45,474 shares24 Oct 2025: ₹0.33 · 4,84,661 shares27 Oct 2025: ₹0.33 · 6,43,538 shares28 Oct 2025: ₹0.33 · 8,51,296 shares29 Oct 2025: ₹0.34 · 3,91,921 shares30 Oct 2025: ₹0.34 · 5,97,014 shares31 Oct 2025: ₹0.33 · 3,76,589 shares3 Nov 2025: ₹0.33 · 6,43,421 shares4 Nov 2025: ₹0.33 · 5,64,138 shares6 Nov 2025: ₹0.33 · 15,00,036 shares7 Nov 2025: ₹0.34 · 5,20,028 shares10 Nov 2025: ₹0.33 · 4,96,660 shares11 Nov 2025: ₹0.32 · 3,45,589 shares12 Nov 2025: ₹0.32 · 5,29,769 shares13 Nov 2025: ₹0.33 · 4,67,743 shares14 Nov 2025: ₹0.33 · 5,94,693 shares17 Nov 2025: ₹0.33 · 4,30,210 shares18 Nov 2025: ₹0.32 · 14,27,453 shares19 Nov 2025: ₹0.32 · 6,42,820 shares20 Nov 2025: ₹0.31 · 9,36,013 shares21 Nov 2025: ₹0.32 · 5,44,583 shares24 Nov 2025: ₹0.31 · 2,99,287 shares25 Nov 2025: ₹0.32 · 16,51,169 shares26 Nov 2025: ₹0.31 · 13,94,927 shares27 Nov 2025: ₹0.32 · 2,84,355 shares28 Nov 2025: ₹0.31 · 6,69,456 shares1 Dec 2025: ₹0.32 · 2,67,539 shares2 Dec 2025: ₹0.31 · 7,38,923 shares3 Dec 2025: ₹0.32 · 3,13,613 shares4 Dec 2025: ₹0.31 · 7,63,531 shares5 Dec 2025: ₹0.32 · 5,37,519 shares8 Dec 2025: ₹0.30 · 9,71,731 shares9 Dec 2025: ₹0.31 · 2,19,286 shares10 Dec 2025: ₹0.30 · 5,75,981 shares11 Dec 2025: ₹0.31 · 2,98,193 shares12 Dec 2025: ₹0.31 · 6,29,809 shares15 Dec 2025: ₹0.31 · 2,35,164 shares16 Dec 2025: ₹0.32 · 1,80,851 shares17 Dec 2025: ₹0.31 · 6,05,806 shares18 Dec 2025: ₹0.31 · 3,06,148 shares19 Dec 2025: ₹0.32 · 4,21,475 shares22 Dec 2025: ₹0.31 · 5,12,609 shares23 Dec 2025: ₹0.32 · 3,66,986 shares24 Dec 2025: ₹0.31 · 4,68,163 shares26 Dec 2025: ₹0.30 · 8,02,305 shares29 Dec 2025: ₹0.30 · 4,88,009 shares30 Dec 2025: ₹0.31 · 6,92,019 shares31 Dec 2025: ₹0.30 · 29,14,150 shares1 Jan 2026: ₹0.30 · 6,85,200 shares2 Jan 2026: ₹0.31 · 2,41,688 shares5 Jan 2026: ₹0.29 · 9,75,679 shares6 Jan 2026: ₹0.29 · 3,55,690 shares7 Jan 2026: ₹0.29 · 3,40,800 shares8 Jan 2026: ₹0.29 · 2,89,080 shares9 Jan 2026: ₹0.29 · 10,82,890 shares12 Jan 2026: ₹0.27 · 11,21,934 shares13 Jan 2026: ₹0.28 · 2,72,240 shares14 Jan 2026: ₹0.28 · 1,75,496 shares16 Jan 2026: ₹0.27 · 7,77,136 shares19 Jan 2026: ₹0.27 · 8,05,561 shares20 Jan 2026: ₹0.26 · 12,47,856 shares21 Jan 2026: ₹0.27 · 9,33,744 shares22 Jan 2026: ₹0.27 · 5,27,175 shares23 Jan 2026: ₹0.27 · 4,50,504 shares27 Jan 2026: ₹0.26 · 3,57,964 shares28 Jan 2026: ₹0.26 · 2,31,399 shares29 Jan 2026: ₹0.27 · 5,69,606 shares30 Jan 2026: ₹0.27 · 5,32,926 shares1 Feb 2026: ₹0.26 · 3,07,074 shares2 Feb 2026: ₹0.28 · 9,08,804 shares3 Feb 2026: ₹0.28 · 8,69,230 shares4 Feb 2026: ₹0.28 · 6,08,722 shares5 Feb 2026: ₹0.29 · 1,36,197 shares6 Feb 2026: ₹0.28 · 6,44,154 shares9 Feb 2026: ₹0.28 · 3,39,803 shares10 Feb 2026: ₹0.30 · 14,43,289 shares11 Feb 2026: ₹0.29 · 2,17,269 shares12 Feb 2026: ₹0.30 · 7,14,014 shares13 Feb 2026: ₹0.29 · 2,13,165 shares16 Feb 2026: ₹0.29 · 3,82,755 shares17 Feb 2026: ₹0.29 · 3,43,812 shares18 Feb 2026: ₹0.30 · 2,26,919 shares19 Feb 2026: ₹0.28 · 2,05,076 shares20 Feb 2026: ₹0.28 · 91,523 shares23 Feb 2026: ₹0.28 · 1,78,257 shares24 Feb 2026: ₹0.28 · 5,17,786 shares25 Feb 2026: ₹0.28 · 2,34,535 shares26 Feb 2026: ₹0.27 · 3,32,654 shares27 Feb 2026: ₹0.28 · 1,40,259 shares2 Mar 2026: ₹0.28 · 5,20,479 shares4 Mar 2026: ₹0.26 · 3,57,851 shares5 Mar 2026: ₹0.28 · 2,20,602 shares6 Mar 2026: ₹0.28 · 5,73,421 shares9 Mar 2026: ₹0.28 · 1,69,997 shares10 Mar 2026: ₹0.28 · 1,08,576 shares11 Mar 2026: ₹0.27 · 3,92,368 shares12 Mar 2026: ₹0.28 · 1,11,253 shares13 Mar 2026: ₹0.25 · 17,03,981 shares16 Mar 2026: ₹0.25 · 3,55,177 shares17 Mar 2026: ₹0.26 · 2,98,145 shares18 Mar 2026: ₹0.26 · 2,15,327 shares19 Mar 2026: ₹0.26 · 2,62,379 shares20 Mar 2026: ₹0.25 · 6,15,226 shares23 Mar 2026: ₹0.25 · 2,93,270 shares24 Mar 2026: ₹0.26 · 2,84,255 shares25 Mar 2026: ₹0.25 · 6,97,946 shares27 Mar 2026: ₹0.24 · 6,44,262 shares30 Mar 2026: ₹0.21 · 8,88,467 shares1 Apr 2026: ₹0.25 · 8,65,490 shares2 Apr 2026: ₹0.24 · 8,27,124 shares6 Apr 2026: ₹0.25 · 2,43,211 shares7 Apr 2026: ₹0.25 · 3,56,810 shares8 Apr 2026: ₹0.24 · 16,92,683 shares9 Apr 2026: ₹0.28 · 44,04,711 shares10 Apr 2026: ₹0.23 · 22,53,518 shares13 Apr 2026: ₹0.23 · 2,02,175 shares15 Apr 2026: ₹0.26 · 8,52,367 shares16 Apr 2026: ₹0.25 · 3,89,888 shares17 Apr 2026: ₹0.25 · 2,05,066 shares20 Apr 2026: ₹0.25 · 3,33,233 shares21 Apr 2026: ₹0.25 · 89,563 shares22 Apr 2026: ₹0.26 · 6,63,488 shares23 Apr 2026: ₹0.26 · 1,49,758 shares24 Apr 2026: ₹0.25 · 1,67,292 shares27 Apr 2026: ₹0.25 · 3,37,708 shares28 Apr 2026: ₹0.25 · 2,05,959 shares29 Apr 2026: ₹0.25 · 64,033 shares30 Apr 2026: ₹0.26 · 8,68,541 shares4 May 2026: ₹0.24 · 10,90,161 shares5 May 2026: ₹0.25 · 9,60,379 shares6 May 2026: ₹0.24 · 7,63,430 shares7 May 2026: ₹0.25 · 1,23,208 shares8 May 2026: ₹0.25 · 3,37,206 shares11 May 2026: ₹0.24 · 2,01,688 shares12 May 2026: ₹0.24 · 2,65,008 shares13 May 2026: ₹0.25 · 70,173 shares14 May 2026: ₹0.25 · 1,64,112 shares15 May 2026: ₹0.25 · 84,341 shares18 May 2026: ₹0.24 · 1,01,523 shares19 May 2026: ₹0.24 · 89,131 shares20 May 2026: ₹0.24 · 1,16,579 shares21 May 2026: ₹0.24 · 3,06,077 shares22 May 2026: ₹0.24 · 1,34,391 shares25 May 2026: ₹0.23 · 4,09,259 shares26 May 2026: ₹0.23 · 2,63,404 shares27 May 2026: ₹0.24 · 1,44,598 shares29 May 2026: ₹0.23 · 1,18,872 shares1 Jun 2026: ₹0.23 · 3,70,386 shares2 Jun 2026: ₹0.23 · 2,03,083 shares3 Jun 2026: ₹0.23 · 65,642 shares4 Jun 2026: ₹0.24 · 1,74,972 shares5 Jun 2026: ₹0.24 · 1,27,381 shares8 Jun 2026: ₹0.23 · 1,66,913 shares9 Jun 2026: ₹0.23 · 85,456 shares10 Jun 2026: ₹0.24 · 96,161 shares11 Jun 2026: ₹0.23 · 72,684 shares12 Jun 2026: ₹0.23 · 70,048 shares15 Jun 2026: ₹0.23 · 78,446 shares16 Jun 2026: ₹0.24 · 1,71,667 shares17 Jun 2026: ₹0.23 · 2,76,908 shares18 Jun 2026: ₹0.23 · 3,24,838 shares19 Jun 2026: ₹0.23 · 72,233 shares22 Jun 2026: ₹0.23 · 1,90,152 shares23 Jun 2026: ₹0.23 · 66,915 shares24 Jun 2026: ₹0.22 · 4,46,416 shares25 Jun 2026: ₹0.22 · 1,35,515 shares29 Jun 2026: ₹0.22 · 1,53,614 shares30 Jun 2026: ₹0.23 · 1,84,955 shares1 Jul 2026: ₹0.23 · 1,88,612 shares2 Jul 2026: ₹0.24 · 2,70,463 shares3 Jul 2026: ₹0.24 · 79,068 shares6 Jul 2026: ₹0.23 · 2,52,411 shares7 Jul 2026: ₹0.22 · 5,61,826 shares8 Jul 2026: ₹0.22 · 1,01,477 shares9 Jul 2026: ₹0.22 · 66,539 shares10 Jul 2026: ₹0.23 · 27,024 shares13 Jul 2026: ₹0.22 · 1,23,536 shares14 Jul 2026: ₹0.23 · 2,37,574 shares15 Jul 2026: ₹0.23 · 1,02,457 shares16 Jul 2026: ₹0.22 · 18,868 shares17 Jul 2026: ₹0.23 · 2,45,792 shares20 Jul 2026: ₹0.24 · 5,44,844 shares21 Jul 2026: ₹0.23 · 1,28,409 shares22 Jul 2026: ₹0.24 · 59,608 shares23 Jul 2026: ₹0.23 · 56,340 shares24 Jul 2026: ₹0.24 · 1,35,914 shares27 Jul 2026: ₹0.22 · 2,25,214 shares28 Jul 2026: ₹0.22 · 3,80,499 shares29 Jul 2026: ₹0.22 · 1,71,810 shares30 Jul 2026: ₹0.22 · 1,39,020 shares31 Jul 2026: ₹0.22 · 84,091 shares3 Aug 2026: ₹0.23 · 69,185 shares4 Aug 2026: ₹0.23 · 59,098 shares5 Aug 2026: ₹0.22 · 3,47,242 shares6 Aug 2026: ₹0.22 · 3,26,989 shares7 Aug 2026: ₹0.22 · 1,62,494 shares10 Aug 2026: ₹0.23 · 2,07,049 shares11 Aug 2026: ₹0.23 · 2,21,494 shares12 Aug 2026: ₹0.23 · 99,314 shares13 Aug 2026: ₹0.22 · 2,06,612 shares14 Aug 2026: ₹0.22 · 35,681 shares17 Aug 2026: ₹0.22 · 62,709 shares18 Aug 2026: ₹0.22 · 1,44,676 shares19 Aug 2026: ₹0.21 · 82,099 shares20 Aug 2026: ₹0.22 · 1,61,628 shares21 Aug 2026: ₹0.22 · 63,069 shares24 Aug 2026: ₹0.21 · 1,55,238 shares25 Aug 2026: ₹0.20 · 16,61,047 shares26 Aug 2026: ₹0.20 · 7,32,434 shares27 Aug 2026: ₹0.22 · 65,325 shares28 Aug 2026: ₹0.21 · 3,61,659 shares31 Aug 2026: ₹0.20 · 1,15,711 shares1 Sep 2026: ₹0.21 · 1,13,939 shares2 Sep 2026: ₹0.21 · 1,42,626 shares3 Sep 2026: ₹0.21 · 1,91,066 shares4 Sep 2026: ₹0.21 · 3,92,229 shares7 Sep 2026: ₹0.22 · 1,18,655 shares8 Sep 2026: ₹0.21 · 2,23,712 shares9 Sep 2026: ₹0.21 · 1,71,254 shares10 Sep 2026: ₹0.20 · 1,07,464 shares11 Sep 2026: ₹0.20 · 1,34,059 shares15 Sep 2026: ₹0.20 · 1,98,570 shares16 Sep 2026: ₹0.21 · 89,650 shares17 Sep 2026: ₹0.21 · 83,981 shares18 Sep 2026: ₹0.21 · 2,69,362 shares21 Sep 2026: ₹0.21 · 2,25,447 shares22 Sep 2026: ₹0.21 · 1,53,007 shares23 Sep 2026: ₹0.20 · 2,37,498 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.