ANVESHAN
Theme
Create account
Stocks · TATACHEM · Chemicals & Petrochemicals · small cap

TATA CHEMICALS LTD

Last close
₹693.25
18 Sep 2026 · −31.0% over the year
Held by
67funds
latest disclosure month
Average weight per holder
0.6%
Σ across holders 38.9% · -13.08% over 3 months
Days to exit
51
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 73 rows: 67 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
There is no page 3; back to the first.
101–73 of 73 per page2550100 ‹ previous page 2 of 2 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.13 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 40 added or entered, 21 trimmed or exited

Who moved, fund by fund ↓

Crowding

67 funds hold it, at an average weight of 0.6% each (38.9% summed across holders). At a fifth of average daily volume (15,84,335 shares), the aggregate fund position would take about 51 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
quant Business Cycle Fund
Sectoral/ Thematic
+2.62% 3.86% Mar 2024 −36%
ICICI Prudential Nifty EV & New Age Automotive ETF
Other ETFs
-0.60% 1.83% Apr 2025 −17%
Groww Nifty Chemicals ETF
Other ETFs
-0.57% 2.70% Jan 2026 −7%
Axis Nifty Smallcap 50 Index Fund
Equity Funds
-0.38% 1.22% Mar 2025 −20%
Aditya Birla Sun Life Nifty Smallcap 50 Index Fund
Equity Funds
-0.38% 1.22% Mar 2025 −20%
Quantum Ethical Fund
Sectoral/ Thematic
-0.15% 0.71% Dec 2024 −34%
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds
-0.14% 0.45% Mar 2025 −20%
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF
-0.13% 0.46% Nov 2025 −13%
Nippon India Nifty Smallcap 250 Index Fund
Index Funds
-0.13% 0.46% Mar 2025 −20%
SBI Nifty Smallcap 250 Index Fund
Index Funds
-0.13% 0.46% Mar 2025 −20%
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds
-0.13% 0.46% Mar 2025 −20%
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs
-0.13% 0.46% Mar 2025 −20%
DSP Nifty Smallcap 250 Index Fund
Index Funds
-0.13% 0.45% Dec 2025 −9%
SBI Nifty Smallcap 250 ETF
Other ETFs
-0.13% 0.46% May 2026 −9%
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds
-0.13% 0.46% Aug 2025 −25%
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds
-0.13% 0.46% Mar 2025 −20%
Groww Nifty Smallcap 250 ETF
Other ETFs
-0.13% 0.46% Oct 2025 −22%
DSP Nifty Smallcap 250 ETF
Other ETFs
-0.12% 0.46% Dec 2025 −9%
Mirae Asset Nifty 500 Value 50 ETF
Equity ETF
+0.11% 0.69% Mar 2026 +19%
UTI Nifty 500 Value 50 Index Fund
Equity Funds
+0.11% 0.69% Jun 2024 −37%
Axis Nifty500 Value 50 Index Fund
Equity Funds
+0.11% 0.69% Oct 2024 −40%
Bandhan Nifty 500 Value 50 Index Fund
Index Funds
+0.11% 0.69% Oct 2024 −40%
Axis Nifty500 Value 50 ETF
Equity ETF
+0.11% 0.69% Mar 2025 −20%
BANDHAN Flexi Cap Fund
Flexi Cap
+0.07% 0.51% Sep 2022 −37%
Quant Flexi Cap Fund
Flexi Cap
-0.05% 0.28% Jan 2024 −33%
Navi Nifty Midsmallcap 400 Index Fund
Index Funds
-0.05% 0.15% Dec 2025 −9%
Aditya Birla Sun Life Conglomerate Fund
Sectoral/ Thematic
+0.05% 0.98% Jul 2025 −29%
BANDHAN MULTI ASSET ALLOCATION FUND
Multi Asset Allocation
+0.02% 0.22% Mar 2026 +19%
Groww Nifty Total Market Index Fund
Equity Funds
-0.01% 0.05% Dec 2024 −34%
ICICI Prudential Nifty 500 Index Fund
Index Funds
-0.01% 0.05% Dec 2024 −34%
Motilal Oswal Nifty 500 Index Fund
Index Funds
-0.01% 0.05% Sep 2019 +18%
HDFC BSE 500 ETF
Other ETFs
-0.01% 0.05% Jun 2024 −37%
Motilal Oswal Nifty 500 ETF
Other ETFs
-0.01% 0.05% Sep 2023 −33%
Axis Nifty 500 Index Fund
Equity Funds
-0.01% 0.05% Jul 2024 −38%
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds
-0.01% 0.18% Sep 2024 −36%
DSP Nifty 500 Index Fund
Index Funds
-0.01% 0.05% Jan 2026 −7%
1–36 of 36 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

600800100017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,005.15 · 18,43,644 shares18 Sep 2025: ₹989.25 · 6,06,064 shares19 Sep 2025: ₹993.60 · 4,82,023 shares22 Sep 2025: ₹973.95 · 9,17,110 shares23 Sep 2025: ₹959.90 · 5,28,618 shares24 Sep 2025: ₹964.15 · 3,75,553 shares25 Sep 2025: ₹952.25 · 5,00,669 shares26 Sep 2025: ₹930.80 · 4,65,621 shares29 Sep 2025: ₹925.40 · 9,09,596 shares30 Sep 2025: ₹919.85 · 36,22,603 shares1 Oct 2025: ₹917.55 · 5,52,294 shares3 Oct 2025: ₹925.50 · 4,90,645 shares6 Oct 2025: ₹926.75 · 6,57,072 shares7 Oct 2025: ₹922.00 · 3,12,793 shares8 Oct 2025: ₹907.90 · 2,76,199 shares9 Oct 2025: ₹906.05 · 2,33,606 shares10 Oct 2025: ₹903.05 · 2,88,333 shares13 Oct 2025: ₹910.55 · 10,31,896 shares14 Oct 2025: ₹913.75 · 12,04,101 shares15 Oct 2025: ₹903.55 · 7,69,698 shares16 Oct 2025: ₹920.95 · 7,20,955 shares17 Oct 2025: ₹902.70 · 5,77,202 shares20 Oct 2025: ₹903.15 · 3,87,502 shares21 Oct 2025: ₹912.90 · 90,015 shares23 Oct 2025: ₹904.70 · 2,97,380 shares24 Oct 2025: ₹899.85 · 3,91,247 shares27 Oct 2025: ₹893.55 · 3,14,412 shares28 Oct 2025: ₹903.85 · 4,53,366 shares29 Oct 2025: ₹912.50 · 4,80,055 shares30 Oct 2025: ₹900.75 · 2,92,070 shares31 Oct 2025: ₹890.65 · 3,50,018 shares3 Nov 2025: ₹875.35 · 9,50,452 shares4 Nov 2025: ₹892.35 · 6,43,129 shares6 Nov 2025: ₹872.85 · 2,47,626 shares7 Nov 2025: ₹858.10 · 4,16,512 shares10 Nov 2025: ₹840.45 · 4,69,283 shares11 Nov 2025: ₹842.30 · 3,52,898 shares12 Nov 2025: ₹852.35 · 3,69,400 shares13 Nov 2025: ₹841.50 · 4,66,428 shares14 Nov 2025: ₹832.75 · 3,44,387 shares17 Nov 2025: ₹834.45 · 2,64,669 shares18 Nov 2025: ₹826.70 · 2,62,160 shares19 Nov 2025: ₹819.40 · 2,59,722 shares20 Nov 2025: ₹818.90 · 2,41,226 shares21 Nov 2025: ₹810.00 · 2,74,808 shares24 Nov 2025: ₹804.10 · 4,04,649 shares25 Nov 2025: ₹803.90 · 3,10,868 shares26 Nov 2025: ₹815.00 · 5,08,429 shares27 Nov 2025: ₹808.25 · 2,60,321 shares28 Nov 2025: ₹800.40 · 2,96,918 shares1 Dec 2025: ₹795.40 · 2,45,235 shares2 Dec 2025: ₹789.80 · 3,04,008 shares3 Dec 2025: ₹783.10 · 3,23,179 shares4 Dec 2025: ₹782.10 · 1,52,764 shares5 Dec 2025: ₹774.05 · 2,62,657 shares8 Dec 2025: ₹762.95 · 4,50,436 shares9 Dec 2025: ₹749.40 · 6,36,614 shares10 Dec 2025: ₹752.60 · 4,28,932 shares11 Dec 2025: ₹753.80 · 3,23,029 shares12 Dec 2025: ₹758.85 · 1,98,265 shares15 Dec 2025: ₹765.90 · 2,58,826 shares16 Dec 2025: ₹755.90 · 2,90,849 shares17 Dec 2025: ₹751.65 · 2,00,303 shares18 Dec 2025: ₹748.90 · 2,11,228 shares19 Dec 2025: ₹761.30 · 2,20,661 shares22 Dec 2025: ₹768.50 · 3,98,928 shares23 Dec 2025: ₹776.65 · 2,78,342 shares24 Dec 2025: ₹765.45 · 3,49,878 shares26 Dec 2025: ₹763.00 · 3,44,460 shares29 Dec 2025: ₹761.10 · 2,23,566 shares30 Dec 2025: ₹748.40 · 3,91,003 shares31 Dec 2025: ₹765.55 · 3,66,539 shares1 Jan 2026: ₹751.15 · 3,82,360 shares2 Jan 2026: ₹755.25 · 2,98,532 shares5 Jan 2026: ₹746.45 · 4,42,421 shares6 Jan 2026: ₹754.90 · 4,73,633 shares7 Jan 2026: ₹783.95 · 9,54,648 shares8 Jan 2026: ₹763.95 · 5,39,653 shares9 Jan 2026: ₹746.95 · 3,50,649 shares12 Jan 2026: ₹750.50 · 3,44,620 shares13 Jan 2026: ₹762.80 · 2,81,800 shares14 Jan 2026: ₹770.35 · 3,60,851 shares16 Jan 2026: ₹755.05 · 2,81,881 shares19 Jan 2026: ₹746.20 · 2,26,913 shares20 Jan 2026: ₹730.95 · 4,02,314 shares21 Jan 2026: ₹693.80 · 9,88,483 shares22 Jan 2026: ₹729.65 · 10,29,825 shares23 Jan 2026: ₹713.50 · 2,74,401 shares27 Jan 2026: ₹710.65 · 2,90,418 shares28 Jan 2026: ₹727.30 · 2,17,857 shares29 Jan 2026: ₹722.80 · 2,11,987 shares30 Jan 2026: ₹745.65 · 4,53,484 shares1 Feb 2026: ₹742.90 · 2,47,822 shares2 Feb 2026: ₹726.60 · 3,31,098 shares3 Feb 2026: ₹725.40 · 7,34,434 shares4 Feb 2026: ₹717.45 · 3,41,172 shares5 Feb 2026: ₹709.75 · 3,44,456 shares6 Feb 2026: ₹703.90 · 2,80,043 shares9 Feb 2026: ₹709.45 · 6,38,190 shares10 Feb 2026: ₹715.80 · 8,07,629 shares11 Feb 2026: ₹709.60 · 5,13,321 shares12 Feb 2026: ₹698.70 · 4,22,323 shares13 Feb 2026: ₹695.25 · 2,53,439 shares16 Feb 2026: ₹691.85 · 5,83,745 shares17 Feb 2026: ₹694.65 · 3,77,175 shares18 Feb 2026: ₹690.00 · 5,09,030 shares19 Feb 2026: ₹705.10 · 8,88,403 shares20 Feb 2026: ₹716.10 · 5,95,900 shares23 Feb 2026: ₹714.45 · 4,05,624 shares24 Feb 2026: ₹710.00 · 4,71,472 shares25 Feb 2026: ₹719.35 · 5,44,976 shares26 Feb 2026: ₹716.05 · 2,64,578 shares27 Feb 2026: ₹717.40 · 4,76,011 shares2 Mar 2026: ₹710.45 · 4,86,232 shares4 Mar 2026: ₹707.70 · 4,68,919 shares5 Mar 2026: ₹712.25 · 5,76,635 shares6 Mar 2026: ₹707.10 · 1,96,705 shares9 Mar 2026: ₹697.95 · 3,75,985 shares10 Mar 2026: ₹692.05 · 3,35,989 shares11 Mar 2026: ₹688.80 · 3,47,160 shares12 Mar 2026: ₹683.15 · 3,30,591 shares13 Mar 2026: ₹670.80 · 3,39,368 shares16 Mar 2026: ₹656.85 · 6,10,608 shares17 Mar 2026: ₹656.10 · 3,95,002 shares18 Mar 2026: ₹650.45 · 7,45,565 shares19 Mar 2026: ₹636.85 · 4,31,853 shares20 Mar 2026: ₹633.30 · 4,53,520 shares23 Mar 2026: ₹608.85 · 9,69,036 shares24 Mar 2026: ₹608.10 · 6,34,194 shares25 Mar 2026: ₹625.20 · 6,24,408 shares27 Mar 2026: ₹605.35 · 8,18,524 shares30 Mar 2026: ₹583.25 · 7,76,703 shares1 Apr 2026: ₹606.75 · 5,03,010 shares2 Apr 2026: ₹651.90 · 1,06,71,294 shares6 Apr 2026: ₹634.25 · 11,05,418 shares7 Apr 2026: ₹623.50 · 7,65,501 shares8 Apr 2026: ₹647.95 · 8,26,728 shares9 Apr 2026: ₹649.55 · 20,38,299 shares10 Apr 2026: ₹689.90 · 15,83,617 shares13 Apr 2026: ₹717.60 · 1,41,72,700 shares15 Apr 2026: ₹719.30 · 14,60,243 shares16 Apr 2026: ₹706.65 · 14,43,657 shares17 Apr 2026: ₹709.05 · 5,19,098 shares20 Apr 2026: ₹704.05 · 6,20,556 shares21 Apr 2026: ₹707.70 · 4,04,713 shares22 Apr 2026: ₹709.85 · 3,57,588 shares23 Apr 2026: ₹707.70 · 4,99,844 shares24 Apr 2026: ₹693.25 · 3,73,181 shares27 Apr 2026: ₹722.30 · 8,04,546 shares28 Apr 2026: ₹802.15 · 2,51,65,940 shares29 Apr 2026: ₹799.75 · 31,93,961 shares30 Apr 2026: ₹809.00 · 64,44,674 shares4 May 2026: ₹805.75 · 20,97,943 shares5 May 2026: ₹801.45 · 50,80,048 shares6 May 2026: ₹815.95 · 25,50,372 shares7 May 2026: ₹805.35 · 15,87,545 shares8 May 2026: ₹781.55 · 15,43,692 shares11 May 2026: ₹761.35 · 7,91,545 shares12 May 2026: ₹770.25 · 24,83,462 shares13 May 2026: ₹768.10 · 5,19,169 shares14 May 2026: ₹757.10 · 4,28,544 shares15 May 2026: ₹748.90 · 4,72,928 shares18 May 2026: ₹730.35 · 5,65,795 shares19 May 2026: ₹736.20 · 4,88,761 shares20 May 2026: ₹729.95 · 2,07,269 shares21 May 2026: ₹755.10 · 17,29,960 shares22 May 2026: ₹750.20 · 3,71,480 shares25 May 2026: ₹765.95 · 17,26,265 shares26 May 2026: ₹783.90 · 26,45,794 shares27 May 2026: ₹774.55 · 3,82,711 shares29 May 2026: ₹758.00 · 4,47,541 shares1 Jun 2026: ₹734.00 · 4,33,800 shares2 Jun 2026: ₹738.10 · 3,54,589 shares3 Jun 2026: ₹719.75 · 4,61,010 shares4 Jun 2026: ₹720.50 · 2,62,176 shares5 Jun 2026: ₹719.30 · 4,39,098 shares8 Jun 2026: ₹718.00 · 7,67,264 shares9 Jun 2026: ₹726.45 · 5,48,435 shares10 Jun 2026: ₹720.40 · 17,97,412 shares11 Jun 2026: ₹741.20 · 26,60,072 shares12 Jun 2026: ₹745.95 · 9,49,724 shares15 Jun 2026: ₹735.10 · 6,96,660 shares16 Jun 2026: ₹729.45 · 7,16,690 shares17 Jun 2026: ₹729.00 · 5,95,366 shares18 Jun 2026: ₹732.65 · 3,52,506 shares19 Jun 2026: ₹729.15 · 4,49,003 shares22 Jun 2026: ₹733.45 · 6,67,935 shares23 Jun 2026: ₹730.65 · 3,70,899 shares24 Jun 2026: ₹728.35 · 2,46,340 shares25 Jun 2026: ₹746.20 · 75,73,572 shares29 Jun 2026: ₹729.65 · 6,74,314 shares30 Jun 2026: ₹715.95 · 3,83,596 shares1 Jul 2026: ₹686.55 · 16,78,651 shares2 Jul 2026: ₹688.75 · 5,06,789 shares3 Jul 2026: ₹693.10 · 8,00,926 shares6 Jul 2026: ₹696.15 · 2,80,699 shares7 Jul 2026: ₹718.60 · 9,82,961 shares8 Jul 2026: ₹710.40 · 7,79,733 shares9 Jul 2026: ₹713.70 · 4,11,637 shares10 Jul 2026: ₹721.05 · 4,78,321 shares13 Jul 2026: ₹714.40 · 2,59,096 shares14 Jul 2026: ₹702.25 · 2,63,653 shares15 Jul 2026: ₹698.40 · 2,78,849 shares16 Jul 2026: ₹694.80 · 2,54,420 shares17 Jul 2026: ₹698.45 · 2,24,182 shares20 Jul 2026: ₹693.60 · 1,61,924 shares21 Jul 2026: ₹690.65 · 1,74,050 shares22 Jul 2026: ₹691.65 · 5,82,006 shares23 Jul 2026: ₹679.40 · 2,50,056 shares24 Jul 2026: ₹685.35 · 2,64,678 shares27 Jul 2026: ₹698.90 · 2,79,049 shares28 Jul 2026: ₹674.30 · 10,62,773 shares29 Jul 2026: ₹679.05 · 5,53,165 shares30 Jul 2026: ₹670.30 · 2,72,318 shares31 Jul 2026: ₹673.55 · 3,34,656 shares3 Aug 2026: ₹674.65 · 3,69,029 shares4 Aug 2026: ₹668.30 · 2,68,716 shares5 Aug 2026: ₹666.15 · 2,75,629 shares6 Aug 2026: ₹663.30 · 6,02,174 shares7 Aug 2026: ₹673.55 · 35,67,616 shares10 Aug 2026: ₹668.90 · 3,34,615 shares11 Aug 2026: ₹668.75 · 2,21,903 shares12 Aug 2026: ₹673.15 · 27,53,913 shares13 Aug 2026: ₹672.05 · 3,55,165 shares14 Aug 2026: ₹670.65 · 3,71,285 shares17 Aug 2026: ₹662.90 · 2,71,373 shares18 Aug 2026: ₹653.00 · 3,25,477 shares19 Aug 2026: ₹636.30 · 4,77,491 shares20 Aug 2026: ₹634.50 · 4,03,433 shares21 Aug 2026: ₹626.75 · 5,12,406 shares24 Aug 2026: ₹626.95 · 4,20,729 shares25 Aug 2026: ₹626.35 · 2,77,685 shares26 Aug 2026: ₹637.65 · 4,16,347 shares27 Aug 2026: ₹644.15 · 6,20,346 shares28 Aug 2026: ₹655.75 · 14,39,859 shares31 Aug 2026: ₹643.00 · 5,92,924 shares1 Sep 2026: ₹633.60 · 3,63,153 shares2 Sep 2026: ₹633.95 · 5,29,669 shares3 Sep 2026: ₹641.35 · 3,56,223 shares4 Sep 2026: ₹625.10 · 9,91,042 shares7 Sep 2026: ₹613.35 · 5,01,210 shares8 Sep 2026: ₹607.70 · 3,13,943 shares9 Sep 2026: ₹603.05 · 3,11,583 shares10 Sep 2026: ₹610.55 · 6,92,580 shares11 Sep 2026: ₹612.45 · 6,42,048 shares15 Sep 2026: ₹734.90 · 18,23,658 shares16 Sep 2026: ₹731.80 · 2,54,83,055 shares17 Sep 2026: ₹779.30 · 1,43,21,725 shares18 Sep 2026: ₹693.25 · 1,40,86,032 shares
600800100017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,005.15 · 18,43,644 shares18 Sep 2025: ₹989.25 · 6,06,064 shares19 Sep 2025: ₹993.60 · 4,82,023 shares22 Sep 2025: ₹973.95 · 9,17,110 shares23 Sep 2025: ₹959.90 · 5,28,618 shares24 Sep 2025: ₹964.15 · 3,75,553 shares25 Sep 2025: ₹952.25 · 5,00,669 shares26 Sep 2025: ₹930.80 · 4,65,621 shares29 Sep 2025: ₹925.40 · 9,09,596 shares30 Sep 2025: ₹919.85 · 36,22,603 shares1 Oct 2025: ₹917.55 · 5,52,294 shares3 Oct 2025: ₹925.50 · 4,90,645 shares6 Oct 2025: ₹926.75 · 6,57,072 shares7 Oct 2025: ₹922.00 · 3,12,793 shares8 Oct 2025: ₹907.90 · 2,76,199 shares9 Oct 2025: ₹906.05 · 2,33,606 shares10 Oct 2025: ₹903.05 · 2,88,333 shares13 Oct 2025: ₹910.55 · 10,31,896 shares14 Oct 2025: ₹913.75 · 12,04,101 shares15 Oct 2025: ₹903.55 · 7,69,698 shares16 Oct 2025: ₹920.95 · 7,20,955 shares17 Oct 2025: ₹902.70 · 5,77,202 shares20 Oct 2025: ₹903.15 · 3,87,502 shares21 Oct 2025: ₹912.90 · 90,015 shares23 Oct 2025: ₹904.70 · 2,97,380 shares24 Oct 2025: ₹899.85 · 3,91,247 shares27 Oct 2025: ₹893.55 · 3,14,412 shares28 Oct 2025: ₹903.85 · 4,53,366 shares29 Oct 2025: ₹912.50 · 4,80,055 shares30 Oct 2025: ₹900.75 · 2,92,070 shares31 Oct 2025: ₹890.65 · 3,50,018 shares3 Nov 2025: ₹875.35 · 9,50,452 shares4 Nov 2025: ₹892.35 · 6,43,129 shares6 Nov 2025: ₹872.85 · 2,47,626 shares7 Nov 2025: ₹858.10 · 4,16,512 shares10 Nov 2025: ₹840.45 · 4,69,283 shares11 Nov 2025: ₹842.30 · 3,52,898 shares12 Nov 2025: ₹852.35 · 3,69,400 shares13 Nov 2025: ₹841.50 · 4,66,428 shares14 Nov 2025: ₹832.75 · 3,44,387 shares17 Nov 2025: ₹834.45 · 2,64,669 shares18 Nov 2025: ₹826.70 · 2,62,160 shares19 Nov 2025: ₹819.40 · 2,59,722 shares20 Nov 2025: ₹818.90 · 2,41,226 shares21 Nov 2025: ₹810.00 · 2,74,808 shares24 Nov 2025: ₹804.10 · 4,04,649 shares25 Nov 2025: ₹803.90 · 3,10,868 shares26 Nov 2025: ₹815.00 · 5,08,429 shares27 Nov 2025: ₹808.25 · 2,60,321 shares28 Nov 2025: ₹800.40 · 2,96,918 shares1 Dec 2025: ₹795.40 · 2,45,235 shares2 Dec 2025: ₹789.80 · 3,04,008 shares3 Dec 2025: ₹783.10 · 3,23,179 shares4 Dec 2025: ₹782.10 · 1,52,764 shares5 Dec 2025: ₹774.05 · 2,62,657 shares8 Dec 2025: ₹762.95 · 4,50,436 shares9 Dec 2025: ₹749.40 · 6,36,614 shares10 Dec 2025: ₹752.60 · 4,28,932 shares11 Dec 2025: ₹753.80 · 3,23,029 shares12 Dec 2025: ₹758.85 · 1,98,265 shares15 Dec 2025: ₹765.90 · 2,58,826 shares16 Dec 2025: ₹755.90 · 2,90,849 shares17 Dec 2025: ₹751.65 · 2,00,303 shares18 Dec 2025: ₹748.90 · 2,11,228 shares19 Dec 2025: ₹761.30 · 2,20,661 shares22 Dec 2025: ₹768.50 · 3,98,928 shares23 Dec 2025: ₹776.65 · 2,78,342 shares24 Dec 2025: ₹765.45 · 3,49,878 shares26 Dec 2025: ₹763.00 · 3,44,460 shares29 Dec 2025: ₹761.10 · 2,23,566 shares30 Dec 2025: ₹748.40 · 3,91,003 shares31 Dec 2025: ₹765.55 · 3,66,539 shares1 Jan 2026: ₹751.15 · 3,82,360 shares2 Jan 2026: ₹755.25 · 2,98,532 shares5 Jan 2026: ₹746.45 · 4,42,421 shares6 Jan 2026: ₹754.90 · 4,73,633 shares7 Jan 2026: ₹783.95 · 9,54,648 shares8 Jan 2026: ₹763.95 · 5,39,653 shares9 Jan 2026: ₹746.95 · 3,50,649 shares12 Jan 2026: ₹750.50 · 3,44,620 shares13 Jan 2026: ₹762.80 · 2,81,800 shares14 Jan 2026: ₹770.35 · 3,60,851 shares16 Jan 2026: ₹755.05 · 2,81,881 shares19 Jan 2026: ₹746.20 · 2,26,913 shares20 Jan 2026: ₹730.95 · 4,02,314 shares21 Jan 2026: ₹693.80 · 9,88,483 shares22 Jan 2026: ₹729.65 · 10,29,825 shares23 Jan 2026: ₹713.50 · 2,74,401 shares27 Jan 2026: ₹710.65 · 2,90,418 shares28 Jan 2026: ₹727.30 · 2,17,857 shares29 Jan 2026: ₹722.80 · 2,11,987 shares30 Jan 2026: ₹745.65 · 4,53,484 shares1 Feb 2026: ₹742.90 · 2,47,822 shares2 Feb 2026: ₹726.60 · 3,31,098 shares3 Feb 2026: ₹725.40 · 7,34,434 shares4 Feb 2026: ₹717.45 · 3,41,172 shares5 Feb 2026: ₹709.75 · 3,44,456 shares6 Feb 2026: ₹703.90 · 2,80,043 shares9 Feb 2026: ₹709.45 · 6,38,190 shares10 Feb 2026: ₹715.80 · 8,07,629 shares11 Feb 2026: ₹709.60 · 5,13,321 shares12 Feb 2026: ₹698.70 · 4,22,323 shares13 Feb 2026: ₹695.25 · 2,53,439 shares16 Feb 2026: ₹691.85 · 5,83,745 shares17 Feb 2026: ₹694.65 · 3,77,175 shares18 Feb 2026: ₹690.00 · 5,09,030 shares19 Feb 2026: ₹705.10 · 8,88,403 shares20 Feb 2026: ₹716.10 · 5,95,900 shares23 Feb 2026: ₹714.45 · 4,05,624 shares24 Feb 2026: ₹710.00 · 4,71,472 shares25 Feb 2026: ₹719.35 · 5,44,976 shares26 Feb 2026: ₹716.05 · 2,64,578 shares27 Feb 2026: ₹717.40 · 4,76,011 shares2 Mar 2026: ₹710.45 · 4,86,232 shares4 Mar 2026: ₹707.70 · 4,68,919 shares5 Mar 2026: ₹712.25 · 5,76,635 shares6 Mar 2026: ₹707.10 · 1,96,705 shares9 Mar 2026: ₹697.95 · 3,75,985 shares10 Mar 2026: ₹692.05 · 3,35,989 shares11 Mar 2026: ₹688.80 · 3,47,160 shares12 Mar 2026: ₹683.15 · 3,30,591 shares13 Mar 2026: ₹670.80 · 3,39,368 shares16 Mar 2026: ₹656.85 · 6,10,608 shares17 Mar 2026: ₹656.10 · 3,95,002 shares18 Mar 2026: ₹650.45 · 7,45,565 shares19 Mar 2026: ₹636.85 · 4,31,853 shares20 Mar 2026: ₹633.30 · 4,53,520 shares23 Mar 2026: ₹608.85 · 9,69,036 shares24 Mar 2026: ₹608.10 · 6,34,194 shares25 Mar 2026: ₹625.20 · 6,24,408 shares27 Mar 2026: ₹605.35 · 8,18,524 shares30 Mar 2026: ₹583.25 · 7,76,703 shares1 Apr 2026: ₹606.75 · 5,03,010 shares2 Apr 2026: ₹651.90 · 1,06,71,294 shares6 Apr 2026: ₹634.25 · 11,05,418 shares7 Apr 2026: ₹623.50 · 7,65,501 shares8 Apr 2026: ₹647.95 · 8,26,728 shares9 Apr 2026: ₹649.55 · 20,38,299 shares10 Apr 2026: ₹689.90 · 15,83,617 shares13 Apr 2026: ₹717.60 · 1,41,72,700 shares15 Apr 2026: ₹719.30 · 14,60,243 shares16 Apr 2026: ₹706.65 · 14,43,657 shares17 Apr 2026: ₹709.05 · 5,19,098 shares20 Apr 2026: ₹704.05 · 6,20,556 shares21 Apr 2026: ₹707.70 · 4,04,713 shares22 Apr 2026: ₹709.85 · 3,57,588 shares23 Apr 2026: ₹707.70 · 4,99,844 shares24 Apr 2026: ₹693.25 · 3,73,181 shares27 Apr 2026: ₹722.30 · 8,04,546 shares28 Apr 2026: ₹802.15 · 2,51,65,940 shares29 Apr 2026: ₹799.75 · 31,93,961 shares30 Apr 2026: ₹809.00 · 64,44,674 shares4 May 2026: ₹805.75 · 20,97,943 shares5 May 2026: ₹801.45 · 50,80,048 shares6 May 2026: ₹815.95 · 25,50,372 shares7 May 2026: ₹805.35 · 15,87,545 shares8 May 2026: ₹781.55 · 15,43,692 shares11 May 2026: ₹761.35 · 7,91,545 shares12 May 2026: ₹770.25 · 24,83,462 shares13 May 2026: ₹768.10 · 5,19,169 shares14 May 2026: ₹757.10 · 4,28,544 shares15 May 2026: ₹748.90 · 4,72,928 shares18 May 2026: ₹730.35 · 5,65,795 shares19 May 2026: ₹736.20 · 4,88,761 shares20 May 2026: ₹729.95 · 2,07,269 shares21 May 2026: ₹755.10 · 17,29,960 shares22 May 2026: ₹750.20 · 3,71,480 shares25 May 2026: ₹765.95 · 17,26,265 shares26 May 2026: ₹783.90 · 26,45,794 shares27 May 2026: ₹774.55 · 3,82,711 shares29 May 2026: ₹758.00 · 4,47,541 shares1 Jun 2026: ₹734.00 · 4,33,800 shares2 Jun 2026: ₹738.10 · 3,54,589 shares3 Jun 2026: ₹719.75 · 4,61,010 shares4 Jun 2026: ₹720.50 · 2,62,176 shares5 Jun 2026: ₹719.30 · 4,39,098 shares8 Jun 2026: ₹718.00 · 7,67,264 shares9 Jun 2026: ₹726.45 · 5,48,435 shares10 Jun 2026: ₹720.40 · 17,97,412 shares11 Jun 2026: ₹741.20 · 26,60,072 shares12 Jun 2026: ₹745.95 · 9,49,724 shares15 Jun 2026: ₹735.10 · 6,96,660 shares16 Jun 2026: ₹729.45 · 7,16,690 shares17 Jun 2026: ₹729.00 · 5,95,366 shares18 Jun 2026: ₹732.65 · 3,52,506 shares19 Jun 2026: ₹729.15 · 4,49,003 shares22 Jun 2026: ₹733.45 · 6,67,935 shares23 Jun 2026: ₹730.65 · 3,70,899 shares24 Jun 2026: ₹728.35 · 2,46,340 shares25 Jun 2026: ₹746.20 · 75,73,572 shares29 Jun 2026: ₹729.65 · 6,74,314 shares30 Jun 2026: ₹715.95 · 3,83,596 shares1 Jul 2026: ₹686.55 · 16,78,651 shares2 Jul 2026: ₹688.75 · 5,06,789 shares3 Jul 2026: ₹693.10 · 8,00,926 shares6 Jul 2026: ₹696.15 · 2,80,699 shares7 Jul 2026: ₹718.60 · 9,82,961 shares8 Jul 2026: ₹710.40 · 7,79,733 shares9 Jul 2026: ₹713.70 · 4,11,637 shares10 Jul 2026: ₹721.05 · 4,78,321 shares13 Jul 2026: ₹714.40 · 2,59,096 shares14 Jul 2026: ₹702.25 · 2,63,653 shares15 Jul 2026: ₹698.40 · 2,78,849 shares16 Jul 2026: ₹694.80 · 2,54,420 shares17 Jul 2026: ₹698.45 · 2,24,182 shares20 Jul 2026: ₹693.60 · 1,61,924 shares21 Jul 2026: ₹690.65 · 1,74,050 shares22 Jul 2026: ₹691.65 · 5,82,006 shares23 Jul 2026: ₹679.40 · 2,50,056 shares24 Jul 2026: ₹685.35 · 2,64,678 shares27 Jul 2026: ₹698.90 · 2,79,049 shares28 Jul 2026: ₹674.30 · 10,62,773 shares29 Jul 2026: ₹679.05 · 5,53,165 shares30 Jul 2026: ₹670.30 · 2,72,318 shares31 Jul 2026: ₹673.55 · 3,34,656 shares3 Aug 2026: ₹674.65 · 3,69,029 shares4 Aug 2026: ₹668.30 · 2,68,716 shares5 Aug 2026: ₹666.15 · 2,75,629 shares6 Aug 2026: ₹663.30 · 6,02,174 shares7 Aug 2026: ₹673.55 · 35,67,616 shares10 Aug 2026: ₹668.90 · 3,34,615 shares11 Aug 2026: ₹668.75 · 2,21,903 shares12 Aug 2026: ₹673.15 · 27,53,913 shares13 Aug 2026: ₹672.05 · 3,55,165 shares14 Aug 2026: ₹670.65 · 3,71,285 shares17 Aug 2026: ₹662.90 · 2,71,373 shares18 Aug 2026: ₹653.00 · 3,25,477 shares19 Aug 2026: ₹636.30 · 4,77,491 shares20 Aug 2026: ₹634.50 · 4,03,433 shares21 Aug 2026: ₹626.75 · 5,12,406 shares24 Aug 2026: ₹626.95 · 4,20,729 shares25 Aug 2026: ₹626.35 · 2,77,685 shares26 Aug 2026: ₹637.65 · 4,16,347 shares27 Aug 2026: ₹644.15 · 6,20,346 shares28 Aug 2026: ₹655.75 · 14,39,859 shares31 Aug 2026: ₹643.00 · 5,92,924 shares1 Sep 2026: ₹633.60 · 3,63,153 shares2 Sep 2026: ₹633.95 · 5,29,669 shares3 Sep 2026: ₹641.35 · 3,56,223 shares4 Sep 2026: ₹625.10 · 9,91,042 shares7 Sep 2026: ₹613.35 · 5,01,210 shares8 Sep 2026: ₹607.70 · 3,13,943 shares9 Sep 2026: ₹603.05 · 3,11,583 shares10 Sep 2026: ₹610.55 · 6,92,580 shares11 Sep 2026: ₹612.45 · 6,42,048 shares15 Sep 2026: ₹734.90 · 18,23,658 shares16 Sep 2026: ₹731.80 · 2,54,83,055 shares17 Sep 2026: ₹779.30 · 1,43,21,725 shares18 Sep 2026: ₹693.25 · 1,40,86,032 shares
600800100017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,005.15 · 18,43,644 shares18 Sep 2025: ₹989.25 · 6,06,064 shares19 Sep 2025: ₹993.60 · 4,82,023 shares22 Sep 2025: ₹973.95 · 9,17,110 shares23 Sep 2025: ₹959.90 · 5,28,618 shares24 Sep 2025: ₹964.15 · 3,75,553 shares25 Sep 2025: ₹952.25 · 5,00,669 shares26 Sep 2025: ₹930.80 · 4,65,621 shares29 Sep 2025: ₹925.40 · 9,09,596 shares30 Sep 2025: ₹919.85 · 36,22,603 shares1 Oct 2025: ₹917.55 · 5,52,294 shares3 Oct 2025: ₹925.50 · 4,90,645 shares6 Oct 2025: ₹926.75 · 6,57,072 shares7 Oct 2025: ₹922.00 · 3,12,793 shares8 Oct 2025: ₹907.90 · 2,76,199 shares9 Oct 2025: ₹906.05 · 2,33,606 shares10 Oct 2025: ₹903.05 · 2,88,333 shares13 Oct 2025: ₹910.55 · 10,31,896 shares14 Oct 2025: ₹913.75 · 12,04,101 shares15 Oct 2025: ₹903.55 · 7,69,698 shares16 Oct 2025: ₹920.95 · 7,20,955 shares17 Oct 2025: ₹902.70 · 5,77,202 shares20 Oct 2025: ₹903.15 · 3,87,502 shares21 Oct 2025: ₹912.90 · 90,015 shares23 Oct 2025: ₹904.70 · 2,97,380 shares24 Oct 2025: ₹899.85 · 3,91,247 shares27 Oct 2025: ₹893.55 · 3,14,412 shares28 Oct 2025: ₹903.85 · 4,53,366 shares29 Oct 2025: ₹912.50 · 4,80,055 shares30 Oct 2025: ₹900.75 · 2,92,070 shares31 Oct 2025: ₹890.65 · 3,50,018 shares3 Nov 2025: ₹875.35 · 9,50,452 shares4 Nov 2025: ₹892.35 · 6,43,129 shares6 Nov 2025: ₹872.85 · 2,47,626 shares7 Nov 2025: ₹858.10 · 4,16,512 shares10 Nov 2025: ₹840.45 · 4,69,283 shares11 Nov 2025: ₹842.30 · 3,52,898 shares12 Nov 2025: ₹852.35 · 3,69,400 shares13 Nov 2025: ₹841.50 · 4,66,428 shares14 Nov 2025: ₹832.75 · 3,44,387 shares17 Nov 2025: ₹834.45 · 2,64,669 shares18 Nov 2025: ₹826.70 · 2,62,160 shares19 Nov 2025: ₹819.40 · 2,59,722 shares20 Nov 2025: ₹818.90 · 2,41,226 shares21 Nov 2025: ₹810.00 · 2,74,808 shares24 Nov 2025: ₹804.10 · 4,04,649 shares25 Nov 2025: ₹803.90 · 3,10,868 shares26 Nov 2025: ₹815.00 · 5,08,429 shares27 Nov 2025: ₹808.25 · 2,60,321 shares28 Nov 2025: ₹800.40 · 2,96,918 shares1 Dec 2025: ₹795.40 · 2,45,235 shares2 Dec 2025: ₹789.80 · 3,04,008 shares3 Dec 2025: ₹783.10 · 3,23,179 shares4 Dec 2025: ₹782.10 · 1,52,764 shares5 Dec 2025: ₹774.05 · 2,62,657 shares8 Dec 2025: ₹762.95 · 4,50,436 shares9 Dec 2025: ₹749.40 · 6,36,614 shares10 Dec 2025: ₹752.60 · 4,28,932 shares11 Dec 2025: ₹753.80 · 3,23,029 shares12 Dec 2025: ₹758.85 · 1,98,265 shares15 Dec 2025: ₹765.90 · 2,58,826 shares16 Dec 2025: ₹755.90 · 2,90,849 shares17 Dec 2025: ₹751.65 · 2,00,303 shares18 Dec 2025: ₹748.90 · 2,11,228 shares19 Dec 2025: ₹761.30 · 2,20,661 shares22 Dec 2025: ₹768.50 · 3,98,928 shares23 Dec 2025: ₹776.65 · 2,78,342 shares24 Dec 2025: ₹765.45 · 3,49,878 shares26 Dec 2025: ₹763.00 · 3,44,460 shares29 Dec 2025: ₹761.10 · 2,23,566 shares30 Dec 2025: ₹748.40 · 3,91,003 shares31 Dec 2025: ₹765.55 · 3,66,539 shares1 Jan 2026: ₹751.15 · 3,82,360 shares2 Jan 2026: ₹755.25 · 2,98,532 shares5 Jan 2026: ₹746.45 · 4,42,421 shares6 Jan 2026: ₹754.90 · 4,73,633 shares7 Jan 2026: ₹783.95 · 9,54,648 shares8 Jan 2026: ₹763.95 · 5,39,653 shares9 Jan 2026: ₹746.95 · 3,50,649 shares12 Jan 2026: ₹750.50 · 3,44,620 shares13 Jan 2026: ₹762.80 · 2,81,800 shares14 Jan 2026: ₹770.35 · 3,60,851 shares16 Jan 2026: ₹755.05 · 2,81,881 shares19 Jan 2026: ₹746.20 · 2,26,913 shares20 Jan 2026: ₹730.95 · 4,02,314 shares21 Jan 2026: ₹693.80 · 9,88,483 shares22 Jan 2026: ₹729.65 · 10,29,825 shares23 Jan 2026: ₹713.50 · 2,74,401 shares27 Jan 2026: ₹710.65 · 2,90,418 shares28 Jan 2026: ₹727.30 · 2,17,857 shares29 Jan 2026: ₹722.80 · 2,11,987 shares30 Jan 2026: ₹745.65 · 4,53,484 shares1 Feb 2026: ₹742.90 · 2,47,822 shares2 Feb 2026: ₹726.60 · 3,31,098 shares3 Feb 2026: ₹725.40 · 7,34,434 shares4 Feb 2026: ₹717.45 · 3,41,172 shares5 Feb 2026: ₹709.75 · 3,44,456 shares6 Feb 2026: ₹703.90 · 2,80,043 shares9 Feb 2026: ₹709.45 · 6,38,190 shares10 Feb 2026: ₹715.80 · 8,07,629 shares11 Feb 2026: ₹709.60 · 5,13,321 shares12 Feb 2026: ₹698.70 · 4,22,323 shares13 Feb 2026: ₹695.25 · 2,53,439 shares16 Feb 2026: ₹691.85 · 5,83,745 shares17 Feb 2026: ₹694.65 · 3,77,175 shares18 Feb 2026: ₹690.00 · 5,09,030 shares19 Feb 2026: ₹705.10 · 8,88,403 shares20 Feb 2026: ₹716.10 · 5,95,900 shares23 Feb 2026: ₹714.45 · 4,05,624 shares24 Feb 2026: ₹710.00 · 4,71,472 shares25 Feb 2026: ₹719.35 · 5,44,976 shares26 Feb 2026: ₹716.05 · 2,64,578 shares27 Feb 2026: ₹717.40 · 4,76,011 shares2 Mar 2026: ₹710.45 · 4,86,232 shares4 Mar 2026: ₹707.70 · 4,68,919 shares5 Mar 2026: ₹712.25 · 5,76,635 shares6 Mar 2026: ₹707.10 · 1,96,705 shares9 Mar 2026: ₹697.95 · 3,75,985 shares10 Mar 2026: ₹692.05 · 3,35,989 shares11 Mar 2026: ₹688.80 · 3,47,160 shares12 Mar 2026: ₹683.15 · 3,30,591 shares13 Mar 2026: ₹670.80 · 3,39,368 shares16 Mar 2026: ₹656.85 · 6,10,608 shares17 Mar 2026: ₹656.10 · 3,95,002 shares18 Mar 2026: ₹650.45 · 7,45,565 shares19 Mar 2026: ₹636.85 · 4,31,853 shares20 Mar 2026: ₹633.30 · 4,53,520 shares23 Mar 2026: ₹608.85 · 9,69,036 shares24 Mar 2026: ₹608.10 · 6,34,194 shares25 Mar 2026: ₹625.20 · 6,24,408 shares27 Mar 2026: ₹605.35 · 8,18,524 shares30 Mar 2026: ₹583.25 · 7,76,703 shares1 Apr 2026: ₹606.75 · 5,03,010 shares2 Apr 2026: ₹651.90 · 1,06,71,294 shares6 Apr 2026: ₹634.25 · 11,05,418 shares7 Apr 2026: ₹623.50 · 7,65,501 shares8 Apr 2026: ₹647.95 · 8,26,728 shares9 Apr 2026: ₹649.55 · 20,38,299 shares10 Apr 2026: ₹689.90 · 15,83,617 shares13 Apr 2026: ₹717.60 · 1,41,72,700 shares15 Apr 2026: ₹719.30 · 14,60,243 shares16 Apr 2026: ₹706.65 · 14,43,657 shares17 Apr 2026: ₹709.05 · 5,19,098 shares20 Apr 2026: ₹704.05 · 6,20,556 shares21 Apr 2026: ₹707.70 · 4,04,713 shares22 Apr 2026: ₹709.85 · 3,57,588 shares23 Apr 2026: ₹707.70 · 4,99,844 shares24 Apr 2026: ₹693.25 · 3,73,181 shares27 Apr 2026: ₹722.30 · 8,04,546 shares28 Apr 2026: ₹802.15 · 2,51,65,940 shares29 Apr 2026: ₹799.75 · 31,93,961 shares30 Apr 2026: ₹809.00 · 64,44,674 shares4 May 2026: ₹805.75 · 20,97,943 shares5 May 2026: ₹801.45 · 50,80,048 shares6 May 2026: ₹815.95 · 25,50,372 shares7 May 2026: ₹805.35 · 15,87,545 shares8 May 2026: ₹781.55 · 15,43,692 shares11 May 2026: ₹761.35 · 7,91,545 shares12 May 2026: ₹770.25 · 24,83,462 shares13 May 2026: ₹768.10 · 5,19,169 shares14 May 2026: ₹757.10 · 4,28,544 shares15 May 2026: ₹748.90 · 4,72,928 shares18 May 2026: ₹730.35 · 5,65,795 shares19 May 2026: ₹736.20 · 4,88,761 shares20 May 2026: ₹729.95 · 2,07,269 shares21 May 2026: ₹755.10 · 17,29,960 shares22 May 2026: ₹750.20 · 3,71,480 shares25 May 2026: ₹765.95 · 17,26,265 shares26 May 2026: ₹783.90 · 26,45,794 shares27 May 2026: ₹774.55 · 3,82,711 shares29 May 2026: ₹758.00 · 4,47,541 shares1 Jun 2026: ₹734.00 · 4,33,800 shares2 Jun 2026: ₹738.10 · 3,54,589 shares3 Jun 2026: ₹719.75 · 4,61,010 shares4 Jun 2026: ₹720.50 · 2,62,176 shares5 Jun 2026: ₹719.30 · 4,39,098 shares8 Jun 2026: ₹718.00 · 7,67,264 shares9 Jun 2026: ₹726.45 · 5,48,435 shares10 Jun 2026: ₹720.40 · 17,97,412 shares11 Jun 2026: ₹741.20 · 26,60,072 shares12 Jun 2026: ₹745.95 · 9,49,724 shares15 Jun 2026: ₹735.10 · 6,96,660 shares16 Jun 2026: ₹729.45 · 7,16,690 shares17 Jun 2026: ₹729.00 · 5,95,366 shares18 Jun 2026: ₹732.65 · 3,52,506 shares19 Jun 2026: ₹729.15 · 4,49,003 shares22 Jun 2026: ₹733.45 · 6,67,935 shares23 Jun 2026: ₹730.65 · 3,70,899 shares24 Jun 2026: ₹728.35 · 2,46,340 shares25 Jun 2026: ₹746.20 · 75,73,572 shares29 Jun 2026: ₹729.65 · 6,74,314 shares30 Jun 2026: ₹715.95 · 3,83,596 shares1 Jul 2026: ₹686.55 · 16,78,651 shares2 Jul 2026: ₹688.75 · 5,06,789 shares3 Jul 2026: ₹693.10 · 8,00,926 shares6 Jul 2026: ₹696.15 · 2,80,699 shares7 Jul 2026: ₹718.60 · 9,82,961 shares8 Jul 2026: ₹710.40 · 7,79,733 shares9 Jul 2026: ₹713.70 · 4,11,637 shares10 Jul 2026: ₹721.05 · 4,78,321 shares13 Jul 2026: ₹714.40 · 2,59,096 shares14 Jul 2026: ₹702.25 · 2,63,653 shares15 Jul 2026: ₹698.40 · 2,78,849 shares16 Jul 2026: ₹694.80 · 2,54,420 shares17 Jul 2026: ₹698.45 · 2,24,182 shares20 Jul 2026: ₹693.60 · 1,61,924 shares21 Jul 2026: ₹690.65 · 1,74,050 shares22 Jul 2026: ₹691.65 · 5,82,006 shares23 Jul 2026: ₹679.40 · 2,50,056 shares24 Jul 2026: ₹685.35 · 2,64,678 shares27 Jul 2026: ₹698.90 · 2,79,049 shares28 Jul 2026: ₹674.30 · 10,62,773 shares29 Jul 2026: ₹679.05 · 5,53,165 shares30 Jul 2026: ₹670.30 · 2,72,318 shares31 Jul 2026: ₹673.55 · 3,34,656 shares3 Aug 2026: ₹674.65 · 3,69,029 shares4 Aug 2026: ₹668.30 · 2,68,716 shares5 Aug 2026: ₹666.15 · 2,75,629 shares6 Aug 2026: ₹663.30 · 6,02,174 shares7 Aug 2026: ₹673.55 · 35,67,616 shares10 Aug 2026: ₹668.90 · 3,34,615 shares11 Aug 2026: ₹668.75 · 2,21,903 shares12 Aug 2026: ₹673.15 · 27,53,913 shares13 Aug 2026: ₹672.05 · 3,55,165 shares14 Aug 2026: ₹670.65 · 3,71,285 shares17 Aug 2026: ₹662.90 · 2,71,373 shares18 Aug 2026: ₹653.00 · 3,25,477 shares19 Aug 2026: ₹636.30 · 4,77,491 shares20 Aug 2026: ₹634.50 · 4,03,433 shares21 Aug 2026: ₹626.75 · 5,12,406 shares24 Aug 2026: ₹626.95 · 4,20,729 shares25 Aug 2026: ₹626.35 · 2,77,685 shares26 Aug 2026: ₹637.65 · 4,16,347 shares27 Aug 2026: ₹644.15 · 6,20,346 shares28 Aug 2026: ₹655.75 · 14,39,859 shares31 Aug 2026: ₹643.00 · 5,92,924 shares1 Sep 2026: ₹633.60 · 3,63,153 shares2 Sep 2026: ₹633.95 · 5,29,669 shares3 Sep 2026: ₹641.35 · 3,56,223 shares4 Sep 2026: ₹625.10 · 9,91,042 shares7 Sep 2026: ₹613.35 · 5,01,210 shares8 Sep 2026: ₹607.70 · 3,13,943 shares9 Sep 2026: ₹603.05 · 3,11,583 shares10 Sep 2026: ₹610.55 · 6,92,580 shares11 Sep 2026: ₹612.45 · 6,42,048 shares15 Sep 2026: ₹734.90 · 18,23,658 shares16 Sep 2026: ₹731.80 · 2,54,83,055 shares17 Sep 2026: ₹779.30 · 1,43,21,725 shares18 Sep 2026: ₹693.25 · 1,40,86,032 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.