ANVESHAN
Theme
Create account
Stocks · JAIBALAJI · Ferrous Metals

JAI BALAJI INDUSTRIES LTD

Last close
₹64.48
18 Sep 2026 · −37.5% over the year
Held by
4funds
latest disclosure month
Average weight per holder
0.1%
Σ across holders 0.2% · -0.03% over 3 months
Days to exit
5
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 4 rows: 4 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 1.7 yrs
0.20% Jan 2025 ₹134.90 −52% -0.03% trimmed
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 1.7 yrs
0.01% Jan 2025 ₹134.90 −52% 0.00% trimmed
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.7 yrs
0.01% Jan 2025 ₹134.90 −52% -0.00% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 9 mo
0.01% Dec 2025 ₹72.29 −11% 0.00% trimmed
1–4 of 4 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 4 trimmed or exited

Who moved, fund by fund ↓

Crowding

4 funds hold it, at an average weight of 0.1% each (0.2% summed across holders). At a fifth of average daily volume (6,36,108 shares), the aggregate fund position would take about 5 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

608010017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹103.22 · 50,55,617 shares18 Sep 2025: ₹101.06 · 24,63,575 shares19 Sep 2025: ₹101.04 · 26,67,368 shares22 Sep 2025: ₹99.92 · 16,92,667 shares23 Sep 2025: ₹99.75 · 25,32,361 shares24 Sep 2025: ₹97.07 · 15,67,968 shares25 Sep 2025: ₹96.64 · 8,68,808 shares26 Sep 2025: ₹95.22 · 21,69,997 shares29 Sep 2025: ₹96.46 · 10,49,769 shares30 Sep 2025: ₹94.37 · 8,19,501 shares1 Oct 2025: ₹98.42 · 11,81,595 shares3 Oct 2025: ₹100.35 · 11,92,688 shares6 Oct 2025: ₹98.76 · 4,82,335 shares7 Oct 2025: ₹98.94 · 5,77,167 shares8 Oct 2025: ₹97.83 · 6,11,689 shares9 Oct 2025: ₹98.05 · 4,73,493 shares10 Oct 2025: ₹98.08 · 5,73,902 shares13 Oct 2025: ₹95.99 · 7,73,994 shares14 Oct 2025: ₹93.98 · 9,94,797 shares15 Oct 2025: ₹96.14 · 8,58,419 shares16 Oct 2025: ₹95.62 · 3,08,001 shares17 Oct 2025: ₹93.68 · 8,91,482 shares20 Oct 2025: ₹94.73 · 3,98,167 shares21 Oct 2025: ₹95.74 · 2,52,509 shares23 Oct 2025: ₹96.50 · 10,16,145 shares24 Oct 2025: ₹96.11 · 7,62,159 shares27 Oct 2025: ₹95.02 · 4,86,324 shares28 Oct 2025: ₹93.93 · 7,52,462 shares29 Oct 2025: ₹96.44 · 7,31,090 shares30 Oct 2025: ₹94.85 · 3,12,338 shares31 Oct 2025: ₹94.50 · 4,67,954 shares3 Nov 2025: ₹94.67 · 4,12,520 shares4 Nov 2025: ₹92.83 · 5,05,726 shares6 Nov 2025: ₹88.49 · 11,48,769 shares7 Nov 2025: ₹88.86 · 4,73,390 shares10 Nov 2025: ₹87.58 · 2,85,803 shares11 Nov 2025: ₹88.79 · 3,48,558 shares12 Nov 2025: ₹87.51 · 3,66,745 shares13 Nov 2025: ₹87.15 · 7,41,125 shares14 Nov 2025: ₹85.99 · 3,09,892 shares17 Nov 2025: ₹84.03 · 15,47,336 shares18 Nov 2025: ₹81.16 · 8,17,920 shares19 Nov 2025: ₹77.75 · 24,93,900 shares20 Nov 2025: ₹72.06 · 49,47,085 shares21 Nov 2025: ₹69.41 · 15,12,960 shares24 Nov 2025: ₹67.12 · 58,23,409 shares25 Nov 2025: ₹67.03 · 28,26,375 shares26 Nov 2025: ₹68.54 · 9,07,798 shares27 Nov 2025: ₹68.54 · 9,08,613 shares28 Nov 2025: ₹68.75 · 6,77,939 shares1 Dec 2025: ₹67.99 · 7,79,750 shares2 Dec 2025: ₹65.75 · 10,83,922 shares3 Dec 2025: ₹66.64 · 15,19,243 shares4 Dec 2025: ₹65.38 · 8,88,362 shares5 Dec 2025: ₹64.69 · 6,06,856 shares8 Dec 2025: ₹63.03 · 13,04,552 shares9 Dec 2025: ₹63.40 · 40,17,462 shares10 Dec 2025: ₹61.65 · 7,01,642 shares11 Dec 2025: ₹60.57 · 9,89,591 shares12 Dec 2025: ₹60.48 · 14,89,406 shares15 Dec 2025: ₹66.90 · 1,95,50,805 shares16 Dec 2025: ₹62.81 · 44,67,160 shares17 Dec 2025: ₹61.26 · 19,28,298 shares18 Dec 2025: ₹61.49 · 10,88,258 shares19 Dec 2025: ₹61.75 · 13,86,689 shares22 Dec 2025: ₹62.50 · 12,78,596 shares23 Dec 2025: ₹63.28 · 11,75,540 shares24 Dec 2025: ₹63.81 · 11,28,415 shares26 Dec 2025: ₹64.15 · 19,75,087 shares29 Dec 2025: ₹69.19 · 1,38,53,442 shares30 Dec 2025: ₹67.05 · 28,48,384 shares31 Dec 2025: ₹72.29 · 71,60,707 shares1 Jan 2026: ₹71.08 · 34,51,267 shares2 Jan 2026: ₹72.61 · 11,50,330 shares5 Jan 2026: ₹75.28 · 1,46,70,308 shares6 Jan 2026: ₹72.40 · 23,98,383 shares7 Jan 2026: ₹72.92 · 12,19,883 shares8 Jan 2026: ₹70.60 · 13,52,629 shares9 Jan 2026: ₹67.18 · 12,65,027 shares12 Jan 2026: ₹66.72 · 11,23,268 shares13 Jan 2026: ₹65.73 · 9,97,456 shares14 Jan 2026: ₹65.87 · 10,79,731 shares16 Jan 2026: ₹72.35 · 82,15,346 shares19 Jan 2026: ₹71.88 · 35,75,203 shares20 Jan 2026: ₹68.40 · 16,68,417 shares21 Jan 2026: ₹68.55 · 16,09,328 shares22 Jan 2026: ₹69.51 · 12,59,703 shares23 Jan 2026: ₹65.43 · 12,25,433 shares27 Jan 2026: ₹67.87 · 17,30,382 shares28 Jan 2026: ₹69.16 · 13,92,425 shares29 Jan 2026: ₹68.98 · 9,16,337 shares30 Jan 2026: ₹67.83 · 8,24,720 shares1 Feb 2026: ₹67.77 · 4,75,334 shares2 Feb 2026: ₹68.09 · 35,79,962 shares3 Feb 2026: ₹69.62 · 6,38,596 shares4 Feb 2026: ₹70.85 · 8,26,370 shares5 Feb 2026: ₹75.07 · 43,92,615 shares6 Feb 2026: ₹73.25 · 9,85,447 shares9 Feb 2026: ₹73.10 · 10,45,642 shares10 Feb 2026: ₹74.79 · 12,10,093 shares11 Feb 2026: ₹74.88 · 8,79,349 shares12 Feb 2026: ₹73.44 · 9,86,344 shares13 Feb 2026: ₹70.12 · 26,41,685 shares16 Feb 2026: ₹66.90 · 10,09,682 shares17 Feb 2026: ₹66.93 · 12,16,845 shares18 Feb 2026: ₹66.93 · 7,55,564 shares19 Feb 2026: ₹65.01 · 7,87,510 shares20 Feb 2026: ₹63.14 · 8,38,843 shares23 Feb 2026: ₹62.20 · 9,18,894 shares24 Feb 2026: ₹60.85 · 11,52,124 shares25 Feb 2026: ₹68.24 · 3,43,10,768 shares26 Feb 2026: ₹72.00 · 3,17,84,189 shares27 Feb 2026: ₹68.92 · 2,19,38,067 shares2 Mar 2026: ₹65.67 · 30,64,523 shares4 Mar 2026: ₹61.17 · 37,23,028 shares5 Mar 2026: ₹61.79 · 32,02,265 shares6 Mar 2026: ₹61.60 · 17,75,182 shares9 Mar 2026: ₹59.93 · 15,91,148 shares10 Mar 2026: ₹61.03 · 13,11,273 shares11 Mar 2026: ₹67.46 · 1,26,15,178 shares12 Mar 2026: ₹66.56 · 45,36,687 shares13 Mar 2026: ₹62.45 · 27,15,741 shares16 Mar 2026: ₹62.74 · 28,35,170 shares17 Mar 2026: ₹63.27 · 31,75,363 shares18 Mar 2026: ₹64.07 · 21,35,598 shares19 Mar 2026: ₹62.23 · 10,21,893 shares20 Mar 2026: ₹64.68 · 46,76,522 shares23 Mar 2026: ₹57.76 · 47,28,870 shares24 Mar 2026: ₹58.24 · 31,80,326 shares25 Mar 2026: ₹59.18 · 25,33,363 shares27 Mar 2026: ₹56.18 · 46,81,833 shares30 Mar 2026: ₹54.14 · 33,85,793 shares1 Apr 2026: ₹58.47 · 27,10,901 shares2 Apr 2026: ₹57.89 · 17,24,982 shares6 Apr 2026: ₹57.51 · 32,49,510 shares7 Apr 2026: ₹57.81 · 16,51,293 shares8 Apr 2026: ₹62.72 · 53,32,768 shares9 Apr 2026: ₹62.09 · 21,58,167 shares10 Apr 2026: ₹63.91 · 26,09,682 shares13 Apr 2026: ₹62.66 · 16,47,513 shares15 Apr 2026: ₹66.44 · 19,46,667 shares16 Apr 2026: ₹68.74 · 23,36,093 shares17 Apr 2026: ₹72.48 · 39,43,502 shares20 Apr 2026: ₹73.40 · 41,48,025 shares21 Apr 2026: ₹72.10 · 14,98,194 shares22 Apr 2026: ₹72.58 · 15,14,688 shares23 Apr 2026: ₹71.32 · 15,85,191 shares24 Apr 2026: ₹71.53 · 22,71,657 shares27 Apr 2026: ₹78.16 · 60,98,878 shares28 Apr 2026: ₹81.42 · 78,26,606 shares29 Apr 2026: ₹81.49 · 22,86,573 shares30 Apr 2026: ₹78.29 · 32,46,381 shares4 May 2026: ₹82.60 · 37,65,967 shares5 May 2026: ₹82.18 · 19,06,999 shares6 May 2026: ₹83.97 · 24,26,682 shares7 May 2026: ₹84.18 · 16,84,114 shares8 May 2026: ₹83.53 · 29,24,805 shares11 May 2026: ₹86.18 · 48,57,578 shares12 May 2026: ₹82.98 · 26,66,675 shares13 May 2026: ₹84.65 · 23,84,993 shares14 May 2026: ₹83.26 · 22,64,872 shares15 May 2026: ₹76.58 · 38,45,354 shares18 May 2026: ₹80.87 · 87,44,642 shares19 May 2026: ₹77.39 · 8,20,199 shares20 May 2026: ₹75.03 · 5,28,498 shares21 May 2026: ₹73.54 · 6,93,186 shares22 May 2026: ₹72.03 · 3,88,963 shares25 May 2026: ₹72.89 · 2,95,676 shares26 May 2026: ₹73.59 · 3,27,650 shares27 May 2026: ₹72.76 · 5,97,880 shares29 May 2026: ₹72.37 · 3,53,699 shares1 Jun 2026: ₹70.83 · 6,85,689 shares2 Jun 2026: ₹70.04 · 5,77,019 shares3 Jun 2026: ₹68.92 · 4,28,253 shares4 Jun 2026: ₹70.37 · 4,34,332 shares5 Jun 2026: ₹69.56 · 1,56,534 shares8 Jun 2026: ₹66.82 · 2,33,055 shares9 Jun 2026: ₹67.24 · 1,63,749 shares10 Jun 2026: ₹66.05 · 1,67,371 shares11 Jun 2026: ₹64.20 · 1,76,055 shares12 Jun 2026: ₹65.85 · 5,80,365 shares15 Jun 2026: ₹68.42 · 4,55,411 shares16 Jun 2026: ₹67.81 · 1,97,687 shares17 Jun 2026: ₹66.95 · 3,09,440 shares18 Jun 2026: ₹68.06 · 2,16,256 shares19 Jun 2026: ₹67.97 · 2,57,484 shares22 Jun 2026: ₹71.36 · 4,19,640 shares23 Jun 2026: ₹72.54 · 10,17,334 shares24 Jun 2026: ₹70.10 · 2,01,114 shares25 Jun 2026: ₹68.19 · 1,90,154 shares29 Jun 2026: ₹67.18 · 3,23,199 shares30 Jun 2026: ₹67.59 · 2,16,224 shares1 Jul 2026: ₹68.52 · 2,21,768 shares2 Jul 2026: ₹67.80 · 5,07,610 shares3 Jul 2026: ₹70.41 · 4,66,819 shares6 Jul 2026: ₹69.76 · 1,33,570 shares7 Jul 2026: ₹68.16 · 1,65,651 shares8 Jul 2026: ₹66.28 · 1,37,289 shares9 Jul 2026: ₹66.12 · 2,01,982 shares10 Jul 2026: ₹66.06 · 1,96,633 shares13 Jul 2026: ₹66.38 · 2,18,813 shares14 Jul 2026: ₹65.74 · 79,147 shares15 Jul 2026: ₹65.43 · 1,11,388 shares16 Jul 2026: ₹65.26 · 1,54,316 shares17 Jul 2026: ₹64.40 · 2,72,957 shares20 Jul 2026: ₹63.69 · 2,66,924 shares21 Jul 2026: ₹62.76 · 4,23,753 shares22 Jul 2026: ₹61.45 · 3,17,434 shares23 Jul 2026: ₹60.10 · 14,15,544 shares24 Jul 2026: ₹61.24 · 2,40,263 shares27 Jul 2026: ₹61.34 · 2,82,117 shares28 Jul 2026: ₹60.54 · 3,12,448 shares29 Jul 2026: ₹61.13 · 2,61,098 shares30 Jul 2026: ₹58.96 · 3,29,199 shares31 Jul 2026: ₹57.71 · 5,17,305 shares3 Aug 2026: ₹60.59 · 1,87,525 shares4 Aug 2026: ₹63.34 · 7,53,733 shares5 Aug 2026: ₹62.26 · 4,65,977 shares6 Aug 2026: ₹62.93 · 2,36,864 shares7 Aug 2026: ₹65.61 · 5,59,390 shares10 Aug 2026: ₹68.54 · 10,83,103 shares11 Aug 2026: ₹66.88 · 10,59,597 shares12 Aug 2026: ₹65.81 · 2,18,036 shares13 Aug 2026: ₹68.87 · 15,11,446 shares14 Aug 2026: ₹70.60 · 9,94,397 shares17 Aug 2026: ₹69.96 · 9,85,942 shares18 Aug 2026: ₹67.82 · 15,12,483 shares19 Aug 2026: ₹66.39 · 4,04,340 shares20 Aug 2026: ₹66.08 · 8,87,363 shares21 Aug 2026: ₹63.57 · 6,11,558 shares24 Aug 2026: ₹65.52 · 5,22,888 shares25 Aug 2026: ₹65.61 · 7,43,671 shares26 Aug 2026: ₹68.58 · 7,80,291 shares27 Aug 2026: ₹70.16 · 15,76,419 shares28 Aug 2026: ₹69.23 · 9,86,503 shares31 Aug 2026: ₹72.16 · 40,88,355 shares1 Sep 2026: ₹70.44 · 11,74,414 shares2 Sep 2026: ₹70.60 · 5,63,457 shares3 Sep 2026: ₹70.85 · 2,82,615 shares4 Sep 2026: ₹69.73 · 2,93,778 shares7 Sep 2026: ₹69.71 · 25,63,416 shares8 Sep 2026: ₹67.86 · 6,45,330 shares9 Sep 2026: ₹68.70 · 7,60,934 shares10 Sep 2026: ₹67.53 · 4,91,607 shares11 Sep 2026: ₹65.07 · 9,34,174 shares15 Sep 2026: ₹62.25 · 6,72,658 shares16 Sep 2026: ₹64.05 · 8,14,949 shares17 Sep 2026: ₹63.81 · 3,11,592 shares18 Sep 2026: ₹64.48 · 5,24,099 shares
608010017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹103.22 · 50,55,617 shares18 Sep 2025: ₹101.06 · 24,63,575 shares19 Sep 2025: ₹101.04 · 26,67,368 shares22 Sep 2025: ₹99.92 · 16,92,667 shares23 Sep 2025: ₹99.75 · 25,32,361 shares24 Sep 2025: ₹97.07 · 15,67,968 shares25 Sep 2025: ₹96.64 · 8,68,808 shares26 Sep 2025: ₹95.22 · 21,69,997 shares29 Sep 2025: ₹96.46 · 10,49,769 shares30 Sep 2025: ₹94.37 · 8,19,501 shares1 Oct 2025: ₹98.42 · 11,81,595 shares3 Oct 2025: ₹100.35 · 11,92,688 shares6 Oct 2025: ₹98.76 · 4,82,335 shares7 Oct 2025: ₹98.94 · 5,77,167 shares8 Oct 2025: ₹97.83 · 6,11,689 shares9 Oct 2025: ₹98.05 · 4,73,493 shares10 Oct 2025: ₹98.08 · 5,73,902 shares13 Oct 2025: ₹95.99 · 7,73,994 shares14 Oct 2025: ₹93.98 · 9,94,797 shares15 Oct 2025: ₹96.14 · 8,58,419 shares16 Oct 2025: ₹95.62 · 3,08,001 shares17 Oct 2025: ₹93.68 · 8,91,482 shares20 Oct 2025: ₹94.73 · 3,98,167 shares21 Oct 2025: ₹95.74 · 2,52,509 shares23 Oct 2025: ₹96.50 · 10,16,145 shares24 Oct 2025: ₹96.11 · 7,62,159 shares27 Oct 2025: ₹95.02 · 4,86,324 shares28 Oct 2025: ₹93.93 · 7,52,462 shares29 Oct 2025: ₹96.44 · 7,31,090 shares30 Oct 2025: ₹94.85 · 3,12,338 shares31 Oct 2025: ₹94.50 · 4,67,954 shares3 Nov 2025: ₹94.67 · 4,12,520 shares4 Nov 2025: ₹92.83 · 5,05,726 shares6 Nov 2025: ₹88.49 · 11,48,769 shares7 Nov 2025: ₹88.86 · 4,73,390 shares10 Nov 2025: ₹87.58 · 2,85,803 shares11 Nov 2025: ₹88.79 · 3,48,558 shares12 Nov 2025: ₹87.51 · 3,66,745 shares13 Nov 2025: ₹87.15 · 7,41,125 shares14 Nov 2025: ₹85.99 · 3,09,892 shares17 Nov 2025: ₹84.03 · 15,47,336 shares18 Nov 2025: ₹81.16 · 8,17,920 shares19 Nov 2025: ₹77.75 · 24,93,900 shares20 Nov 2025: ₹72.06 · 49,47,085 shares21 Nov 2025: ₹69.41 · 15,12,960 shares24 Nov 2025: ₹67.12 · 58,23,409 shares25 Nov 2025: ₹67.03 · 28,26,375 shares26 Nov 2025: ₹68.54 · 9,07,798 shares27 Nov 2025: ₹68.54 · 9,08,613 shares28 Nov 2025: ₹68.75 · 6,77,939 shares1 Dec 2025: ₹67.99 · 7,79,750 shares2 Dec 2025: ₹65.75 · 10,83,922 shares3 Dec 2025: ₹66.64 · 15,19,243 shares4 Dec 2025: ₹65.38 · 8,88,362 shares5 Dec 2025: ₹64.69 · 6,06,856 shares8 Dec 2025: ₹63.03 · 13,04,552 shares9 Dec 2025: ₹63.40 · 40,17,462 shares10 Dec 2025: ₹61.65 · 7,01,642 shares11 Dec 2025: ₹60.57 · 9,89,591 shares12 Dec 2025: ₹60.48 · 14,89,406 shares15 Dec 2025: ₹66.90 · 1,95,50,805 shares16 Dec 2025: ₹62.81 · 44,67,160 shares17 Dec 2025: ₹61.26 · 19,28,298 shares18 Dec 2025: ₹61.49 · 10,88,258 shares19 Dec 2025: ₹61.75 · 13,86,689 shares22 Dec 2025: ₹62.50 · 12,78,596 shares23 Dec 2025: ₹63.28 · 11,75,540 shares24 Dec 2025: ₹63.81 · 11,28,415 shares26 Dec 2025: ₹64.15 · 19,75,087 shares29 Dec 2025: ₹69.19 · 1,38,53,442 shares30 Dec 2025: ₹67.05 · 28,48,384 shares31 Dec 2025: ₹72.29 · 71,60,707 shares1 Jan 2026: ₹71.08 · 34,51,267 shares2 Jan 2026: ₹72.61 · 11,50,330 shares5 Jan 2026: ₹75.28 · 1,46,70,308 shares6 Jan 2026: ₹72.40 · 23,98,383 shares7 Jan 2026: ₹72.92 · 12,19,883 shares8 Jan 2026: ₹70.60 · 13,52,629 shares9 Jan 2026: ₹67.18 · 12,65,027 shares12 Jan 2026: ₹66.72 · 11,23,268 shares13 Jan 2026: ₹65.73 · 9,97,456 shares14 Jan 2026: ₹65.87 · 10,79,731 shares16 Jan 2026: ₹72.35 · 82,15,346 shares19 Jan 2026: ₹71.88 · 35,75,203 shares20 Jan 2026: ₹68.40 · 16,68,417 shares21 Jan 2026: ₹68.55 · 16,09,328 shares22 Jan 2026: ₹69.51 · 12,59,703 shares23 Jan 2026: ₹65.43 · 12,25,433 shares27 Jan 2026: ₹67.87 · 17,30,382 shares28 Jan 2026: ₹69.16 · 13,92,425 shares29 Jan 2026: ₹68.98 · 9,16,337 shares30 Jan 2026: ₹67.83 · 8,24,720 shares1 Feb 2026: ₹67.77 · 4,75,334 shares2 Feb 2026: ₹68.09 · 35,79,962 shares3 Feb 2026: ₹69.62 · 6,38,596 shares4 Feb 2026: ₹70.85 · 8,26,370 shares5 Feb 2026: ₹75.07 · 43,92,615 shares6 Feb 2026: ₹73.25 · 9,85,447 shares9 Feb 2026: ₹73.10 · 10,45,642 shares10 Feb 2026: ₹74.79 · 12,10,093 shares11 Feb 2026: ₹74.88 · 8,79,349 shares12 Feb 2026: ₹73.44 · 9,86,344 shares13 Feb 2026: ₹70.12 · 26,41,685 shares16 Feb 2026: ₹66.90 · 10,09,682 shares17 Feb 2026: ₹66.93 · 12,16,845 shares18 Feb 2026: ₹66.93 · 7,55,564 shares19 Feb 2026: ₹65.01 · 7,87,510 shares20 Feb 2026: ₹63.14 · 8,38,843 shares23 Feb 2026: ₹62.20 · 9,18,894 shares24 Feb 2026: ₹60.85 · 11,52,124 shares25 Feb 2026: ₹68.24 · 3,43,10,768 shares26 Feb 2026: ₹72.00 · 3,17,84,189 shares27 Feb 2026: ₹68.92 · 2,19,38,067 shares2 Mar 2026: ₹65.67 · 30,64,523 shares4 Mar 2026: ₹61.17 · 37,23,028 shares5 Mar 2026: ₹61.79 · 32,02,265 shares6 Mar 2026: ₹61.60 · 17,75,182 shares9 Mar 2026: ₹59.93 · 15,91,148 shares10 Mar 2026: ₹61.03 · 13,11,273 shares11 Mar 2026: ₹67.46 · 1,26,15,178 shares12 Mar 2026: ₹66.56 · 45,36,687 shares13 Mar 2026: ₹62.45 · 27,15,741 shares16 Mar 2026: ₹62.74 · 28,35,170 shares17 Mar 2026: ₹63.27 · 31,75,363 shares18 Mar 2026: ₹64.07 · 21,35,598 shares19 Mar 2026: ₹62.23 · 10,21,893 shares20 Mar 2026: ₹64.68 · 46,76,522 shares23 Mar 2026: ₹57.76 · 47,28,870 shares24 Mar 2026: ₹58.24 · 31,80,326 shares25 Mar 2026: ₹59.18 · 25,33,363 shares27 Mar 2026: ₹56.18 · 46,81,833 shares30 Mar 2026: ₹54.14 · 33,85,793 shares1 Apr 2026: ₹58.47 · 27,10,901 shares2 Apr 2026: ₹57.89 · 17,24,982 shares6 Apr 2026: ₹57.51 · 32,49,510 shares7 Apr 2026: ₹57.81 · 16,51,293 shares8 Apr 2026: ₹62.72 · 53,32,768 shares9 Apr 2026: ₹62.09 · 21,58,167 shares10 Apr 2026: ₹63.91 · 26,09,682 shares13 Apr 2026: ₹62.66 · 16,47,513 shares15 Apr 2026: ₹66.44 · 19,46,667 shares16 Apr 2026: ₹68.74 · 23,36,093 shares17 Apr 2026: ₹72.48 · 39,43,502 shares20 Apr 2026: ₹73.40 · 41,48,025 shares21 Apr 2026: ₹72.10 · 14,98,194 shares22 Apr 2026: ₹72.58 · 15,14,688 shares23 Apr 2026: ₹71.32 · 15,85,191 shares24 Apr 2026: ₹71.53 · 22,71,657 shares27 Apr 2026: ₹78.16 · 60,98,878 shares28 Apr 2026: ₹81.42 · 78,26,606 shares29 Apr 2026: ₹81.49 · 22,86,573 shares30 Apr 2026: ₹78.29 · 32,46,381 shares4 May 2026: ₹82.60 · 37,65,967 shares5 May 2026: ₹82.18 · 19,06,999 shares6 May 2026: ₹83.97 · 24,26,682 shares7 May 2026: ₹84.18 · 16,84,114 shares8 May 2026: ₹83.53 · 29,24,805 shares11 May 2026: ₹86.18 · 48,57,578 shares12 May 2026: ₹82.98 · 26,66,675 shares13 May 2026: ₹84.65 · 23,84,993 shares14 May 2026: ₹83.26 · 22,64,872 shares15 May 2026: ₹76.58 · 38,45,354 shares18 May 2026: ₹80.87 · 87,44,642 shares19 May 2026: ₹77.39 · 8,20,199 shares20 May 2026: ₹75.03 · 5,28,498 shares21 May 2026: ₹73.54 · 6,93,186 shares22 May 2026: ₹72.03 · 3,88,963 shares25 May 2026: ₹72.89 · 2,95,676 shares26 May 2026: ₹73.59 · 3,27,650 shares27 May 2026: ₹72.76 · 5,97,880 shares29 May 2026: ₹72.37 · 3,53,699 shares1 Jun 2026: ₹70.83 · 6,85,689 shares2 Jun 2026: ₹70.04 · 5,77,019 shares3 Jun 2026: ₹68.92 · 4,28,253 shares4 Jun 2026: ₹70.37 · 4,34,332 shares5 Jun 2026: ₹69.56 · 1,56,534 shares8 Jun 2026: ₹66.82 · 2,33,055 shares9 Jun 2026: ₹67.24 · 1,63,749 shares10 Jun 2026: ₹66.05 · 1,67,371 shares11 Jun 2026: ₹64.20 · 1,76,055 shares12 Jun 2026: ₹65.85 · 5,80,365 shares15 Jun 2026: ₹68.42 · 4,55,411 shares16 Jun 2026: ₹67.81 · 1,97,687 shares17 Jun 2026: ₹66.95 · 3,09,440 shares18 Jun 2026: ₹68.06 · 2,16,256 shares19 Jun 2026: ₹67.97 · 2,57,484 shares22 Jun 2026: ₹71.36 · 4,19,640 shares23 Jun 2026: ₹72.54 · 10,17,334 shares24 Jun 2026: ₹70.10 · 2,01,114 shares25 Jun 2026: ₹68.19 · 1,90,154 shares29 Jun 2026: ₹67.18 · 3,23,199 shares30 Jun 2026: ₹67.59 · 2,16,224 shares1 Jul 2026: ₹68.52 · 2,21,768 shares2 Jul 2026: ₹67.80 · 5,07,610 shares3 Jul 2026: ₹70.41 · 4,66,819 shares6 Jul 2026: ₹69.76 · 1,33,570 shares7 Jul 2026: ₹68.16 · 1,65,651 shares8 Jul 2026: ₹66.28 · 1,37,289 shares9 Jul 2026: ₹66.12 · 2,01,982 shares10 Jul 2026: ₹66.06 · 1,96,633 shares13 Jul 2026: ₹66.38 · 2,18,813 shares14 Jul 2026: ₹65.74 · 79,147 shares15 Jul 2026: ₹65.43 · 1,11,388 shares16 Jul 2026: ₹65.26 · 1,54,316 shares17 Jul 2026: ₹64.40 · 2,72,957 shares20 Jul 2026: ₹63.69 · 2,66,924 shares21 Jul 2026: ₹62.76 · 4,23,753 shares22 Jul 2026: ₹61.45 · 3,17,434 shares23 Jul 2026: ₹60.10 · 14,15,544 shares24 Jul 2026: ₹61.24 · 2,40,263 shares27 Jul 2026: ₹61.34 · 2,82,117 shares28 Jul 2026: ₹60.54 · 3,12,448 shares29 Jul 2026: ₹61.13 · 2,61,098 shares30 Jul 2026: ₹58.96 · 3,29,199 shares31 Jul 2026: ₹57.71 · 5,17,305 shares3 Aug 2026: ₹60.59 · 1,87,525 shares4 Aug 2026: ₹63.34 · 7,53,733 shares5 Aug 2026: ₹62.26 · 4,65,977 shares6 Aug 2026: ₹62.93 · 2,36,864 shares7 Aug 2026: ₹65.61 · 5,59,390 shares10 Aug 2026: ₹68.54 · 10,83,103 shares11 Aug 2026: ₹66.88 · 10,59,597 shares12 Aug 2026: ₹65.81 · 2,18,036 shares13 Aug 2026: ₹68.87 · 15,11,446 shares14 Aug 2026: ₹70.60 · 9,94,397 shares17 Aug 2026: ₹69.96 · 9,85,942 shares18 Aug 2026: ₹67.82 · 15,12,483 shares19 Aug 2026: ₹66.39 · 4,04,340 shares20 Aug 2026: ₹66.08 · 8,87,363 shares21 Aug 2026: ₹63.57 · 6,11,558 shares24 Aug 2026: ₹65.52 · 5,22,888 shares25 Aug 2026: ₹65.61 · 7,43,671 shares26 Aug 2026: ₹68.58 · 7,80,291 shares27 Aug 2026: ₹70.16 · 15,76,419 shares28 Aug 2026: ₹69.23 · 9,86,503 shares31 Aug 2026: ₹72.16 · 40,88,355 shares1 Sep 2026: ₹70.44 · 11,74,414 shares2 Sep 2026: ₹70.60 · 5,63,457 shares3 Sep 2026: ₹70.85 · 2,82,615 shares4 Sep 2026: ₹69.73 · 2,93,778 shares7 Sep 2026: ₹69.71 · 25,63,416 shares8 Sep 2026: ₹67.86 · 6,45,330 shares9 Sep 2026: ₹68.70 · 7,60,934 shares10 Sep 2026: ₹67.53 · 4,91,607 shares11 Sep 2026: ₹65.07 · 9,34,174 shares15 Sep 2026: ₹62.25 · 6,72,658 shares16 Sep 2026: ₹64.05 · 8,14,949 shares17 Sep 2026: ₹63.81 · 3,11,592 shares18 Sep 2026: ₹64.48 · 5,24,099 shares
608010017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹103.22 · 50,55,617 shares18 Sep 2025: ₹101.06 · 24,63,575 shares19 Sep 2025: ₹101.04 · 26,67,368 shares22 Sep 2025: ₹99.92 · 16,92,667 shares23 Sep 2025: ₹99.75 · 25,32,361 shares24 Sep 2025: ₹97.07 · 15,67,968 shares25 Sep 2025: ₹96.64 · 8,68,808 shares26 Sep 2025: ₹95.22 · 21,69,997 shares29 Sep 2025: ₹96.46 · 10,49,769 shares30 Sep 2025: ₹94.37 · 8,19,501 shares1 Oct 2025: ₹98.42 · 11,81,595 shares3 Oct 2025: ₹100.35 · 11,92,688 shares6 Oct 2025: ₹98.76 · 4,82,335 shares7 Oct 2025: ₹98.94 · 5,77,167 shares8 Oct 2025: ₹97.83 · 6,11,689 shares9 Oct 2025: ₹98.05 · 4,73,493 shares10 Oct 2025: ₹98.08 · 5,73,902 shares13 Oct 2025: ₹95.99 · 7,73,994 shares14 Oct 2025: ₹93.98 · 9,94,797 shares15 Oct 2025: ₹96.14 · 8,58,419 shares16 Oct 2025: ₹95.62 · 3,08,001 shares17 Oct 2025: ₹93.68 · 8,91,482 shares20 Oct 2025: ₹94.73 · 3,98,167 shares21 Oct 2025: ₹95.74 · 2,52,509 shares23 Oct 2025: ₹96.50 · 10,16,145 shares24 Oct 2025: ₹96.11 · 7,62,159 shares27 Oct 2025: ₹95.02 · 4,86,324 shares28 Oct 2025: ₹93.93 · 7,52,462 shares29 Oct 2025: ₹96.44 · 7,31,090 shares30 Oct 2025: ₹94.85 · 3,12,338 shares31 Oct 2025: ₹94.50 · 4,67,954 shares3 Nov 2025: ₹94.67 · 4,12,520 shares4 Nov 2025: ₹92.83 · 5,05,726 shares6 Nov 2025: ₹88.49 · 11,48,769 shares7 Nov 2025: ₹88.86 · 4,73,390 shares10 Nov 2025: ₹87.58 · 2,85,803 shares11 Nov 2025: ₹88.79 · 3,48,558 shares12 Nov 2025: ₹87.51 · 3,66,745 shares13 Nov 2025: ₹87.15 · 7,41,125 shares14 Nov 2025: ₹85.99 · 3,09,892 shares17 Nov 2025: ₹84.03 · 15,47,336 shares18 Nov 2025: ₹81.16 · 8,17,920 shares19 Nov 2025: ₹77.75 · 24,93,900 shares20 Nov 2025: ₹72.06 · 49,47,085 shares21 Nov 2025: ₹69.41 · 15,12,960 shares24 Nov 2025: ₹67.12 · 58,23,409 shares25 Nov 2025: ₹67.03 · 28,26,375 shares26 Nov 2025: ₹68.54 · 9,07,798 shares27 Nov 2025: ₹68.54 · 9,08,613 shares28 Nov 2025: ₹68.75 · 6,77,939 shares1 Dec 2025: ₹67.99 · 7,79,750 shares2 Dec 2025: ₹65.75 · 10,83,922 shares3 Dec 2025: ₹66.64 · 15,19,243 shares4 Dec 2025: ₹65.38 · 8,88,362 shares5 Dec 2025: ₹64.69 · 6,06,856 shares8 Dec 2025: ₹63.03 · 13,04,552 shares9 Dec 2025: ₹63.40 · 40,17,462 shares10 Dec 2025: ₹61.65 · 7,01,642 shares11 Dec 2025: ₹60.57 · 9,89,591 shares12 Dec 2025: ₹60.48 · 14,89,406 shares15 Dec 2025: ₹66.90 · 1,95,50,805 shares16 Dec 2025: ₹62.81 · 44,67,160 shares17 Dec 2025: ₹61.26 · 19,28,298 shares18 Dec 2025: ₹61.49 · 10,88,258 shares19 Dec 2025: ₹61.75 · 13,86,689 shares22 Dec 2025: ₹62.50 · 12,78,596 shares23 Dec 2025: ₹63.28 · 11,75,540 shares24 Dec 2025: ₹63.81 · 11,28,415 shares26 Dec 2025: ₹64.15 · 19,75,087 shares29 Dec 2025: ₹69.19 · 1,38,53,442 shares30 Dec 2025: ₹67.05 · 28,48,384 shares31 Dec 2025: ₹72.29 · 71,60,707 shares1 Jan 2026: ₹71.08 · 34,51,267 shares2 Jan 2026: ₹72.61 · 11,50,330 shares5 Jan 2026: ₹75.28 · 1,46,70,308 shares6 Jan 2026: ₹72.40 · 23,98,383 shares7 Jan 2026: ₹72.92 · 12,19,883 shares8 Jan 2026: ₹70.60 · 13,52,629 shares9 Jan 2026: ₹67.18 · 12,65,027 shares12 Jan 2026: ₹66.72 · 11,23,268 shares13 Jan 2026: ₹65.73 · 9,97,456 shares14 Jan 2026: ₹65.87 · 10,79,731 shares16 Jan 2026: ₹72.35 · 82,15,346 shares19 Jan 2026: ₹71.88 · 35,75,203 shares20 Jan 2026: ₹68.40 · 16,68,417 shares21 Jan 2026: ₹68.55 · 16,09,328 shares22 Jan 2026: ₹69.51 · 12,59,703 shares23 Jan 2026: ₹65.43 · 12,25,433 shares27 Jan 2026: ₹67.87 · 17,30,382 shares28 Jan 2026: ₹69.16 · 13,92,425 shares29 Jan 2026: ₹68.98 · 9,16,337 shares30 Jan 2026: ₹67.83 · 8,24,720 shares1 Feb 2026: ₹67.77 · 4,75,334 shares2 Feb 2026: ₹68.09 · 35,79,962 shares3 Feb 2026: ₹69.62 · 6,38,596 shares4 Feb 2026: ₹70.85 · 8,26,370 shares5 Feb 2026: ₹75.07 · 43,92,615 shares6 Feb 2026: ₹73.25 · 9,85,447 shares9 Feb 2026: ₹73.10 · 10,45,642 shares10 Feb 2026: ₹74.79 · 12,10,093 shares11 Feb 2026: ₹74.88 · 8,79,349 shares12 Feb 2026: ₹73.44 · 9,86,344 shares13 Feb 2026: ₹70.12 · 26,41,685 shares16 Feb 2026: ₹66.90 · 10,09,682 shares17 Feb 2026: ₹66.93 · 12,16,845 shares18 Feb 2026: ₹66.93 · 7,55,564 shares19 Feb 2026: ₹65.01 · 7,87,510 shares20 Feb 2026: ₹63.14 · 8,38,843 shares23 Feb 2026: ₹62.20 · 9,18,894 shares24 Feb 2026: ₹60.85 · 11,52,124 shares25 Feb 2026: ₹68.24 · 3,43,10,768 shares26 Feb 2026: ₹72.00 · 3,17,84,189 shares27 Feb 2026: ₹68.92 · 2,19,38,067 shares2 Mar 2026: ₹65.67 · 30,64,523 shares4 Mar 2026: ₹61.17 · 37,23,028 shares5 Mar 2026: ₹61.79 · 32,02,265 shares6 Mar 2026: ₹61.60 · 17,75,182 shares9 Mar 2026: ₹59.93 · 15,91,148 shares10 Mar 2026: ₹61.03 · 13,11,273 shares11 Mar 2026: ₹67.46 · 1,26,15,178 shares12 Mar 2026: ₹66.56 · 45,36,687 shares13 Mar 2026: ₹62.45 · 27,15,741 shares16 Mar 2026: ₹62.74 · 28,35,170 shares17 Mar 2026: ₹63.27 · 31,75,363 shares18 Mar 2026: ₹64.07 · 21,35,598 shares19 Mar 2026: ₹62.23 · 10,21,893 shares20 Mar 2026: ₹64.68 · 46,76,522 shares23 Mar 2026: ₹57.76 · 47,28,870 shares24 Mar 2026: ₹58.24 · 31,80,326 shares25 Mar 2026: ₹59.18 · 25,33,363 shares27 Mar 2026: ₹56.18 · 46,81,833 shares30 Mar 2026: ₹54.14 · 33,85,793 shares1 Apr 2026: ₹58.47 · 27,10,901 shares2 Apr 2026: ₹57.89 · 17,24,982 shares6 Apr 2026: ₹57.51 · 32,49,510 shares7 Apr 2026: ₹57.81 · 16,51,293 shares8 Apr 2026: ₹62.72 · 53,32,768 shares9 Apr 2026: ₹62.09 · 21,58,167 shares10 Apr 2026: ₹63.91 · 26,09,682 shares13 Apr 2026: ₹62.66 · 16,47,513 shares15 Apr 2026: ₹66.44 · 19,46,667 shares16 Apr 2026: ₹68.74 · 23,36,093 shares17 Apr 2026: ₹72.48 · 39,43,502 shares20 Apr 2026: ₹73.40 · 41,48,025 shares21 Apr 2026: ₹72.10 · 14,98,194 shares22 Apr 2026: ₹72.58 · 15,14,688 shares23 Apr 2026: ₹71.32 · 15,85,191 shares24 Apr 2026: ₹71.53 · 22,71,657 shares27 Apr 2026: ₹78.16 · 60,98,878 shares28 Apr 2026: ₹81.42 · 78,26,606 shares29 Apr 2026: ₹81.49 · 22,86,573 shares30 Apr 2026: ₹78.29 · 32,46,381 shares4 May 2026: ₹82.60 · 37,65,967 shares5 May 2026: ₹82.18 · 19,06,999 shares6 May 2026: ₹83.97 · 24,26,682 shares7 May 2026: ₹84.18 · 16,84,114 shares8 May 2026: ₹83.53 · 29,24,805 shares11 May 2026: ₹86.18 · 48,57,578 shares12 May 2026: ₹82.98 · 26,66,675 shares13 May 2026: ₹84.65 · 23,84,993 shares14 May 2026: ₹83.26 · 22,64,872 shares15 May 2026: ₹76.58 · 38,45,354 shares18 May 2026: ₹80.87 · 87,44,642 shares19 May 2026: ₹77.39 · 8,20,199 shares20 May 2026: ₹75.03 · 5,28,498 shares21 May 2026: ₹73.54 · 6,93,186 shares22 May 2026: ₹72.03 · 3,88,963 shares25 May 2026: ₹72.89 · 2,95,676 shares26 May 2026: ₹73.59 · 3,27,650 shares27 May 2026: ₹72.76 · 5,97,880 shares29 May 2026: ₹72.37 · 3,53,699 shares1 Jun 2026: ₹70.83 · 6,85,689 shares2 Jun 2026: ₹70.04 · 5,77,019 shares3 Jun 2026: ₹68.92 · 4,28,253 shares4 Jun 2026: ₹70.37 · 4,34,332 shares5 Jun 2026: ₹69.56 · 1,56,534 shares8 Jun 2026: ₹66.82 · 2,33,055 shares9 Jun 2026: ₹67.24 · 1,63,749 shares10 Jun 2026: ₹66.05 · 1,67,371 shares11 Jun 2026: ₹64.20 · 1,76,055 shares12 Jun 2026: ₹65.85 · 5,80,365 shares15 Jun 2026: ₹68.42 · 4,55,411 shares16 Jun 2026: ₹67.81 · 1,97,687 shares17 Jun 2026: ₹66.95 · 3,09,440 shares18 Jun 2026: ₹68.06 · 2,16,256 shares19 Jun 2026: ₹67.97 · 2,57,484 shares22 Jun 2026: ₹71.36 · 4,19,640 shares23 Jun 2026: ₹72.54 · 10,17,334 shares24 Jun 2026: ₹70.10 · 2,01,114 shares25 Jun 2026: ₹68.19 · 1,90,154 shares29 Jun 2026: ₹67.18 · 3,23,199 shares30 Jun 2026: ₹67.59 · 2,16,224 shares1 Jul 2026: ₹68.52 · 2,21,768 shares2 Jul 2026: ₹67.80 · 5,07,610 shares3 Jul 2026: ₹70.41 · 4,66,819 shares6 Jul 2026: ₹69.76 · 1,33,570 shares7 Jul 2026: ₹68.16 · 1,65,651 shares8 Jul 2026: ₹66.28 · 1,37,289 shares9 Jul 2026: ₹66.12 · 2,01,982 shares10 Jul 2026: ₹66.06 · 1,96,633 shares13 Jul 2026: ₹66.38 · 2,18,813 shares14 Jul 2026: ₹65.74 · 79,147 shares15 Jul 2026: ₹65.43 · 1,11,388 shares16 Jul 2026: ₹65.26 · 1,54,316 shares17 Jul 2026: ₹64.40 · 2,72,957 shares20 Jul 2026: ₹63.69 · 2,66,924 shares21 Jul 2026: ₹62.76 · 4,23,753 shares22 Jul 2026: ₹61.45 · 3,17,434 shares23 Jul 2026: ₹60.10 · 14,15,544 shares24 Jul 2026: ₹61.24 · 2,40,263 shares27 Jul 2026: ₹61.34 · 2,82,117 shares28 Jul 2026: ₹60.54 · 3,12,448 shares29 Jul 2026: ₹61.13 · 2,61,098 shares30 Jul 2026: ₹58.96 · 3,29,199 shares31 Jul 2026: ₹57.71 · 5,17,305 shares3 Aug 2026: ₹60.59 · 1,87,525 shares4 Aug 2026: ₹63.34 · 7,53,733 shares5 Aug 2026: ₹62.26 · 4,65,977 shares6 Aug 2026: ₹62.93 · 2,36,864 shares7 Aug 2026: ₹65.61 · 5,59,390 shares10 Aug 2026: ₹68.54 · 10,83,103 shares11 Aug 2026: ₹66.88 · 10,59,597 shares12 Aug 2026: ₹65.81 · 2,18,036 shares13 Aug 2026: ₹68.87 · 15,11,446 shares14 Aug 2026: ₹70.60 · 9,94,397 shares17 Aug 2026: ₹69.96 · 9,85,942 shares18 Aug 2026: ₹67.82 · 15,12,483 shares19 Aug 2026: ₹66.39 · 4,04,340 shares20 Aug 2026: ₹66.08 · 8,87,363 shares21 Aug 2026: ₹63.57 · 6,11,558 shares24 Aug 2026: ₹65.52 · 5,22,888 shares25 Aug 2026: ₹65.61 · 7,43,671 shares26 Aug 2026: ₹68.58 · 7,80,291 shares27 Aug 2026: ₹70.16 · 15,76,419 shares28 Aug 2026: ₹69.23 · 9,86,503 shares31 Aug 2026: ₹72.16 · 40,88,355 shares1 Sep 2026: ₹70.44 · 11,74,414 shares2 Sep 2026: ₹70.60 · 5,63,457 shares3 Sep 2026: ₹70.85 · 2,82,615 shares4 Sep 2026: ₹69.73 · 2,93,778 shares7 Sep 2026: ₹69.71 · 25,63,416 shares8 Sep 2026: ₹67.86 · 6,45,330 shares9 Sep 2026: ₹68.70 · 7,60,934 shares10 Sep 2026: ₹67.53 · 4,91,607 shares11 Sep 2026: ₹65.07 · 9,34,174 shares15 Sep 2026: ₹62.25 · 6,72,658 shares16 Sep 2026: ₹64.05 · 8,14,949 shares17 Sep 2026: ₹63.81 · 3,11,592 shares18 Sep 2026: ₹64.48 · 5,24,099 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.