ANVESHAN
Theme
Create account
Stocks · SCODATUBES · industry unknown

SCODA TUBES LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹128.51
18 Sep 2026 · −27.3% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

12014016018017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹176.82 · 1,29,017 shares18 Sep 2025: ₹177.03 · 2,07,445 shares19 Sep 2025: ₹176.23 · 98,389 shares22 Sep 2025: ₹180.22 · 5,22,786 shares23 Sep 2025: ₹176.64 · 2,66,962 shares24 Sep 2025: ₹176.70 · 1,50,606 shares25 Sep 2025: ₹174.56 · 1,09,378 shares26 Sep 2025: ₹170.45 · 1,47,121 shares29 Sep 2025: ₹166.80 · 1,66,599 shares30 Sep 2025: ₹176.75 · 7,06,493 shares1 Oct 2025: ₹174.71 · 1,31,205 shares3 Oct 2025: ₹172.83 · 1,51,782 shares6 Oct 2025: ₹169.05 · 1,73,610 shares7 Oct 2025: ₹168.13 · 1,45,686 shares8 Oct 2025: ₹167.77 · 1,58,167 shares9 Oct 2025: ₹172.08 · 3,68,711 shares10 Oct 2025: ₹169.78 · 1,14,934 shares13 Oct 2025: ₹167.55 · 2,48,018 shares14 Oct 2025: ₹160.96 · 3,96,975 shares15 Oct 2025: ₹156.20 · 6,07,818 shares16 Oct 2025: ₹162.79 · 4,50,363 shares17 Oct 2025: ₹157.28 · 1,41,452 shares20 Oct 2025: ₹157.36 · 79,246 shares21 Oct 2025: ₹161.29 · 71,453 shares23 Oct 2025: ₹157.57 · 1,78,279 shares24 Oct 2025: ₹154.74 · 3,91,308 shares27 Oct 2025: ₹162.73 · 2,35,216 shares28 Oct 2025: ₹160.40 · 4,44,123 shares29 Oct 2025: ₹160.74 · 1,28,263 shares30 Oct 2025: ₹160.18 · 76,470 shares31 Oct 2025: ₹159.77 · 1,15,787 shares3 Nov 2025: ₹159.45 · 71,034 shares4 Nov 2025: ₹160.85 · 1,36,909 shares6 Nov 2025: ₹161.54 · 1,97,554 shares7 Nov 2025: ₹164.93 · 2,04,843 shares10 Nov 2025: ₹174.44 · 8,12,794 shares11 Nov 2025: ₹173.39 · 2,25,827 shares12 Nov 2025: ₹172.80 · 2,17,645 shares13 Nov 2025: ₹177.40 · 12,24,382 shares14 Nov 2025: ₹170.51 · 3,55,261 shares17 Nov 2025: ₹168.26 · 1,84,854 shares18 Nov 2025: ₹165.70 · 1,21,910 shares19 Nov 2025: ₹168.74 · 1,80,337 shares20 Nov 2025: ₹167.16 · 84,632 shares21 Nov 2025: ₹166.92 · 88,542 shares24 Nov 2025: ₹160.47 · 96,368 shares25 Nov 2025: ₹159.91 · 76,717 shares26 Nov 2025: ₹169.86 · 6,99,949 shares27 Nov 2025: ₹168.79 · 2,84,556 shares28 Nov 2025: ₹169.17 · 1,42,448 shares1 Dec 2025: ₹167.79 · 1,39,010 shares2 Dec 2025: ₹168.68 · 1,74,136 shares3 Dec 2025: ₹164.87 · 91,901 shares4 Dec 2025: ₹164.75 · 61,090 shares5 Dec 2025: ₹162.08 · 83,833 shares8 Dec 2025: ₹156.26 · 2,87,286 shares9 Dec 2025: ₹157.03 · 1,79,099 shares10 Dec 2025: ₹156.76 · 79,735 shares11 Dec 2025: ₹156.10 · 73,949 shares12 Dec 2025: ₹157.22 · 73,499 shares15 Dec 2025: ₹155.38 · 1,64,430 shares16 Dec 2025: ₹156.69 · 3,09,572 shares17 Dec 2025: ₹155.57 · 1,75,554 shares18 Dec 2025: ₹154.29 · 1,51,254 shares19 Dec 2025: ₹154.90 · 1,36,084 shares22 Dec 2025: ₹154.08 · 1,27,645 shares23 Dec 2025: ₹155.14 · 1,00,093 shares24 Dec 2025: ₹160.00 · 1,95,634 shares26 Dec 2025: ₹163.08 · 2,40,802 shares29 Dec 2025: ₹157.67 · 1,10,637 shares30 Dec 2025: ₹157.01 · 78,819 shares31 Dec 2025: ₹162.07 · 1,42,714 shares1 Jan 2026: ₹162.93 · 1,00,350 shares2 Jan 2026: ₹163.73 · 97,646 shares5 Jan 2026: ₹161.03 · 95,977 shares6 Jan 2026: ₹160.35 · 1,12,896 shares7 Jan 2026: ₹160.40 · 85,640 shares8 Jan 2026: ₹161.37 · 2,59,241 shares9 Jan 2026: ₹155.20 · 1,69,224 shares12 Jan 2026: ₹151.47 · 2,07,018 shares13 Jan 2026: ₹153.96 · 1,17,414 shares14 Jan 2026: ₹153.80 · 1,27,191 shares16 Jan 2026: ₹151.51 · 59,938 shares19 Jan 2026: ₹143.67 · 2,80,375 shares20 Jan 2026: ₹137.06 · 4,97,599 shares21 Jan 2026: ₹137.10 · 2,76,541 shares22 Jan 2026: ₹140.41 · 2,47,034 shares23 Jan 2026: ₹130.82 · 2,02,034 shares27 Jan 2026: ₹130.23 · 1,56,027 shares28 Jan 2026: ₹132.22 · 2,45,455 shares29 Jan 2026: ₹132.76 · 1,13,575 shares30 Jan 2026: ₹129.94 · 2,51,960 shares1 Feb 2026: ₹124.06 · 2,65,105 shares2 Feb 2026: ₹118.30 · 5,77,252 shares3 Feb 2026: ₹129.52 · 3,66,220 shares4 Feb 2026: ₹144.24 · 6,55,294 shares5 Feb 2026: ₹142.07 · 4,92,110 shares6 Feb 2026: ₹132.47 · 3,31,397 shares9 Feb 2026: ₹144.10 · 3,02,731 shares10 Feb 2026: ₹142.81 · 84,449 shares11 Feb 2026: ₹142.35 · 50,414 shares12 Feb 2026: ₹141.09 · 34,820 shares13 Feb 2026: ₹137.45 · 43,509 shares16 Feb 2026: ₹139.19 · 57,479 shares17 Feb 2026: ₹137.94 · 47,890 shares18 Feb 2026: ₹139.12 · 58,582 shares19 Feb 2026: ₹139.21 · 44,250 shares20 Feb 2026: ₹138.82 · 42,864 shares23 Feb 2026: ₹136.04 · 79,679 shares24 Feb 2026: ₹133.73 · 49,048 shares25 Feb 2026: ₹135.32 · 33,977 shares26 Feb 2026: ₹137.59 · 40,010 shares27 Feb 2026: ₹136.22 · 57,911 shares2 Mar 2026: ₹131.01 · 79,728 shares4 Mar 2026: ₹125.18 · 3,28,232 shares5 Mar 2026: ₹125.32 · 71,007 shares6 Mar 2026: ₹123.03 · 68,700 shares9 Mar 2026: ₹116.89 · 2,76,080 shares10 Mar 2026: ₹123.01 · 1,09,306 shares11 Mar 2026: ₹124.09 · 1,20,604 shares12 Mar 2026: ₹123.05 · 90,069 shares13 Mar 2026: ₹119.08 · 1,13,332 shares16 Mar 2026: ₹117.76 · 1,32,691 shares17 Mar 2026: ₹121.12 · 1,45,337 shares18 Mar 2026: ₹131.91 · 3,50,556 shares19 Mar 2026: ₹124.29 · 1,28,088 shares20 Mar 2026: ₹124.78 · 1,54,702 shares23 Mar 2026: ₹116.68 · 2,35,982 shares24 Mar 2026: ₹125.21 · 5,19,353 shares25 Mar 2026: ₹131.68 · 2,84,718 shares27 Mar 2026: ₹124.55 · 2,95,272 shares30 Mar 2026: ₹122.46 · 2,01,097 shares1 Apr 2026: ₹137.83 · 3,47,804 shares2 Apr 2026: ₹139.90 · 1,90,668 shares6 Apr 2026: ₹132.67 · 3,93,251 shares7 Apr 2026: ₹136.03 · 1,67,561 shares8 Apr 2026: ₹138.43 · 2,89,103 shares9 Apr 2026: ₹140.55 · 1,50,231 shares10 Apr 2026: ₹146.26 · 4,32,317 shares13 Apr 2026: ₹149.74 · 3,58,138 shares15 Apr 2026: ₹157.88 · 3,64,592 shares16 Apr 2026: ₹154.34 · 3,49,118 shares17 Apr 2026: ₹154.16 · 2,14,725 shares20 Apr 2026: ₹152.89 · 1,14,895 shares21 Apr 2026: ₹153.05 · 4,71,183 shares22 Apr 2026: ₹154.99 · 3,16,054 shares23 Apr 2026: ₹150.21 · 1,93,234 shares24 Apr 2026: ₹149.18 · 1,36,539 shares27 Apr 2026: ₹150.47 · 3,69,182 shares28 Apr 2026: ₹148.08 · 6,01,182 shares29 Apr 2026: ₹149.27 · 1,29,316 shares30 Apr 2026: ₹147.94 · 1,57,249 shares4 May 2026: ₹149.59 · 93,325 shares5 May 2026: ₹148.02 · 1,18,012 shares6 May 2026: ₹149.02 · 1,32,678 shares7 May 2026: ₹148.23 · 3,60,020 shares8 May 2026: ₹155.21 · 22,33,643 shares11 May 2026: ₹158.35 · 8,61,732 shares12 May 2026: ₹151.54 · 3,42,167 shares13 May 2026: ₹151.14 · 1,74,739 shares14 May 2026: ₹151.71 · 1,57,592 shares15 May 2026: ₹146.96 · 2,53,454 shares18 May 2026: ₹139.40 · 2,29,616 shares19 May 2026: ₹140.30 · 1,60,270 shares20 May 2026: ₹139.49 · 81,637 shares21 May 2026: ₹142.92 · 1,40,681 shares22 May 2026: ₹136.50 · 2,55,344 shares25 May 2026: ₹138.50 · 2,40,478 shares26 May 2026: ₹138.33 · 2,69,943 shares27 May 2026: ₹125.49 · 19,59,279 shares29 May 2026: ₹121.84 · 14,24,156 shares1 Jun 2026: ₹120.22 · 3,83,426 shares2 Jun 2026: ₹122.88 · 2,19,598 shares3 Jun 2026: ₹123.68 · 6,72,242 shares4 Jun 2026: ₹122.87 · 3,64,565 shares5 Jun 2026: ₹125.82 · 2,84,084 shares8 Jun 2026: ₹120.90 · 2,82,684 shares9 Jun 2026: ₹124.63 · 1,42,394 shares10 Jun 2026: ₹121.12 · 1,48,378 shares11 Jun 2026: ₹118.61 · 2,16,971 shares12 Jun 2026: ₹123.15 · 1,25,005 shares15 Jun 2026: ₹131.44 · 7,92,309 shares16 Jun 2026: ₹133.55 · 4,80,480 shares17 Jun 2026: ₹141.79 · 18,15,478 shares18 Jun 2026: ₹140.55 · 3,65,149 shares19 Jun 2026: ₹144.38 · 7,69,458 shares22 Jun 2026: ₹148.58 · 6,78,097 shares23 Jun 2026: ₹146.95 · 6,62,309 shares24 Jun 2026: ₹147.38 · 2,79,702 shares25 Jun 2026: ₹144.05 · 3,25,391 shares29 Jun 2026: ₹143.67 · 1,35,211 shares30 Jun 2026: ₹143.28 · 2,33,549 shares1 Jul 2026: ₹144.67 · 2,19,308 shares2 Jul 2026: ₹144.74 · 2,19,862 shares3 Jul 2026: ₹150.35 · 4,69,828 shares6 Jul 2026: ₹151.32 · 2,85,238 shares7 Jul 2026: ₹150.70 · 1,91,892 shares8 Jul 2026: ₹144.24 · 2,17,013 shares9 Jul 2026: ₹147.70 · 1,49,322 shares10 Jul 2026: ₹149.10 · 2,77,278 shares13 Jul 2026: ₹154.51 · 3,10,088 shares14 Jul 2026: ₹153.43 · 1,08,559 shares15 Jul 2026: ₹149.64 · 1,81,816 shares16 Jul 2026: ₹144.37 · 3,16,449 shares17 Jul 2026: ₹144.65 · 1,26,398 shares20 Jul 2026: ₹145.16 · 1,32,857 shares21 Jul 2026: ₹141.75 · 1,47,071 shares22 Jul 2026: ₹141.70 · 68,367 shares23 Jul 2026: ₹142.32 · 1,62,021 shares24 Jul 2026: ₹146.93 · 1,27,434 shares27 Jul 2026: ₹147.73 · 1,06,946 shares28 Jul 2026: ₹146.80 · 1,79,542 shares29 Jul 2026: ₹147.77 · 1,49,697 shares30 Jul 2026: ₹145.76 · 61,838 shares31 Jul 2026: ₹146.40 · 56,981 shares3 Aug 2026: ₹150.82 · 1,66,875 shares4 Aug 2026: ₹150.66 · 90,105 shares5 Aug 2026: ₹145.79 · 2,82,974 shares6 Aug 2026: ₹142.99 · 4,93,081 shares7 Aug 2026: ₹142.35 · 1,29,979 shares10 Aug 2026: ₹140.31 · 2,70,844 shares11 Aug 2026: ₹140.06 · 1,01,421 shares12 Aug 2026: ₹133.63 · 2,52,583 shares13 Aug 2026: ₹134.49 · 2,79,392 shares14 Aug 2026: ₹133.23 · 93,783 shares17 Aug 2026: ₹129.68 · 1,70,867 shares18 Aug 2026: ₹128.91 · 1,65,867 shares19 Aug 2026: ₹126.07 · 1,80,401 shares20 Aug 2026: ₹126.68 · 1,72,945 shares21 Aug 2026: ₹128.84 · 1,86,231 shares24 Aug 2026: ₹130.03 · 3,58,108 shares25 Aug 2026: ₹129.87 · 1,39,490 shares26 Aug 2026: ₹128.86 · 3,24,700 shares27 Aug 2026: ₹130.93 · 2,26,996 shares28 Aug 2026: ₹132.59 · 1,36,534 shares31 Aug 2026: ₹128.38 · 89,144 shares1 Sep 2026: ₹130.29 · 1,17,865 shares2 Sep 2026: ₹128.61 · 1,21,615 shares3 Sep 2026: ₹134.95 · 3,95,401 shares4 Sep 2026: ₹135.02 · 2,15,520 shares7 Sep 2026: ₹130.33 · 2,04,606 shares8 Sep 2026: ₹129.85 · 1,17,731 shares9 Sep 2026: ₹130.99 · 2,28,232 shares10 Sep 2026: ₹129.21 · 92,022 shares11 Sep 2026: ₹129.82 · 79,209 shares15 Sep 2026: ₹126.23 · 1,23,440 shares16 Sep 2026: ₹124.34 · 2,32,154 shares17 Sep 2026: ₹123.97 · 1,62,632 shares18 Sep 2026: ₹128.51 · 98,767 shares
12014016018017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹176.82 · 1,29,017 shares18 Sep 2025: ₹177.03 · 2,07,445 shares19 Sep 2025: ₹176.23 · 98,389 shares22 Sep 2025: ₹180.22 · 5,22,786 shares23 Sep 2025: ₹176.64 · 2,66,962 shares24 Sep 2025: ₹176.70 · 1,50,606 shares25 Sep 2025: ₹174.56 · 1,09,378 shares26 Sep 2025: ₹170.45 · 1,47,121 shares29 Sep 2025: ₹166.80 · 1,66,599 shares30 Sep 2025: ₹176.75 · 7,06,493 shares1 Oct 2025: ₹174.71 · 1,31,205 shares3 Oct 2025: ₹172.83 · 1,51,782 shares6 Oct 2025: ₹169.05 · 1,73,610 shares7 Oct 2025: ₹168.13 · 1,45,686 shares8 Oct 2025: ₹167.77 · 1,58,167 shares9 Oct 2025: ₹172.08 · 3,68,711 shares10 Oct 2025: ₹169.78 · 1,14,934 shares13 Oct 2025: ₹167.55 · 2,48,018 shares14 Oct 2025: ₹160.96 · 3,96,975 shares15 Oct 2025: ₹156.20 · 6,07,818 shares16 Oct 2025: ₹162.79 · 4,50,363 shares17 Oct 2025: ₹157.28 · 1,41,452 shares20 Oct 2025: ₹157.36 · 79,246 shares21 Oct 2025: ₹161.29 · 71,453 shares23 Oct 2025: ₹157.57 · 1,78,279 shares24 Oct 2025: ₹154.74 · 3,91,308 shares27 Oct 2025: ₹162.73 · 2,35,216 shares28 Oct 2025: ₹160.40 · 4,44,123 shares29 Oct 2025: ₹160.74 · 1,28,263 shares30 Oct 2025: ₹160.18 · 76,470 shares31 Oct 2025: ₹159.77 · 1,15,787 shares3 Nov 2025: ₹159.45 · 71,034 shares4 Nov 2025: ₹160.85 · 1,36,909 shares6 Nov 2025: ₹161.54 · 1,97,554 shares7 Nov 2025: ₹164.93 · 2,04,843 shares10 Nov 2025: ₹174.44 · 8,12,794 shares11 Nov 2025: ₹173.39 · 2,25,827 shares12 Nov 2025: ₹172.80 · 2,17,645 shares13 Nov 2025: ₹177.40 · 12,24,382 shares14 Nov 2025: ₹170.51 · 3,55,261 shares17 Nov 2025: ₹168.26 · 1,84,854 shares18 Nov 2025: ₹165.70 · 1,21,910 shares19 Nov 2025: ₹168.74 · 1,80,337 shares20 Nov 2025: ₹167.16 · 84,632 shares21 Nov 2025: ₹166.92 · 88,542 shares24 Nov 2025: ₹160.47 · 96,368 shares25 Nov 2025: ₹159.91 · 76,717 shares26 Nov 2025: ₹169.86 · 6,99,949 shares27 Nov 2025: ₹168.79 · 2,84,556 shares28 Nov 2025: ₹169.17 · 1,42,448 shares1 Dec 2025: ₹167.79 · 1,39,010 shares2 Dec 2025: ₹168.68 · 1,74,136 shares3 Dec 2025: ₹164.87 · 91,901 shares4 Dec 2025: ₹164.75 · 61,090 shares5 Dec 2025: ₹162.08 · 83,833 shares8 Dec 2025: ₹156.26 · 2,87,286 shares9 Dec 2025: ₹157.03 · 1,79,099 shares10 Dec 2025: ₹156.76 · 79,735 shares11 Dec 2025: ₹156.10 · 73,949 shares12 Dec 2025: ₹157.22 · 73,499 shares15 Dec 2025: ₹155.38 · 1,64,430 shares16 Dec 2025: ₹156.69 · 3,09,572 shares17 Dec 2025: ₹155.57 · 1,75,554 shares18 Dec 2025: ₹154.29 · 1,51,254 shares19 Dec 2025: ₹154.90 · 1,36,084 shares22 Dec 2025: ₹154.08 · 1,27,645 shares23 Dec 2025: ₹155.14 · 1,00,093 shares24 Dec 2025: ₹160.00 · 1,95,634 shares26 Dec 2025: ₹163.08 · 2,40,802 shares29 Dec 2025: ₹157.67 · 1,10,637 shares30 Dec 2025: ₹157.01 · 78,819 shares31 Dec 2025: ₹162.07 · 1,42,714 shares1 Jan 2026: ₹162.93 · 1,00,350 shares2 Jan 2026: ₹163.73 · 97,646 shares5 Jan 2026: ₹161.03 · 95,977 shares6 Jan 2026: ₹160.35 · 1,12,896 shares7 Jan 2026: ₹160.40 · 85,640 shares8 Jan 2026: ₹161.37 · 2,59,241 shares9 Jan 2026: ₹155.20 · 1,69,224 shares12 Jan 2026: ₹151.47 · 2,07,018 shares13 Jan 2026: ₹153.96 · 1,17,414 shares14 Jan 2026: ₹153.80 · 1,27,191 shares16 Jan 2026: ₹151.51 · 59,938 shares19 Jan 2026: ₹143.67 · 2,80,375 shares20 Jan 2026: ₹137.06 · 4,97,599 shares21 Jan 2026: ₹137.10 · 2,76,541 shares22 Jan 2026: ₹140.41 · 2,47,034 shares23 Jan 2026: ₹130.82 · 2,02,034 shares27 Jan 2026: ₹130.23 · 1,56,027 shares28 Jan 2026: ₹132.22 · 2,45,455 shares29 Jan 2026: ₹132.76 · 1,13,575 shares30 Jan 2026: ₹129.94 · 2,51,960 shares1 Feb 2026: ₹124.06 · 2,65,105 shares2 Feb 2026: ₹118.30 · 5,77,252 shares3 Feb 2026: ₹129.52 · 3,66,220 shares4 Feb 2026: ₹144.24 · 6,55,294 shares5 Feb 2026: ₹142.07 · 4,92,110 shares6 Feb 2026: ₹132.47 · 3,31,397 shares9 Feb 2026: ₹144.10 · 3,02,731 shares10 Feb 2026: ₹142.81 · 84,449 shares11 Feb 2026: ₹142.35 · 50,414 shares12 Feb 2026: ₹141.09 · 34,820 shares13 Feb 2026: ₹137.45 · 43,509 shares16 Feb 2026: ₹139.19 · 57,479 shares17 Feb 2026: ₹137.94 · 47,890 shares18 Feb 2026: ₹139.12 · 58,582 shares19 Feb 2026: ₹139.21 · 44,250 shares20 Feb 2026: ₹138.82 · 42,864 shares23 Feb 2026: ₹136.04 · 79,679 shares24 Feb 2026: ₹133.73 · 49,048 shares25 Feb 2026: ₹135.32 · 33,977 shares26 Feb 2026: ₹137.59 · 40,010 shares27 Feb 2026: ₹136.22 · 57,911 shares2 Mar 2026: ₹131.01 · 79,728 shares4 Mar 2026: ₹125.18 · 3,28,232 shares5 Mar 2026: ₹125.32 · 71,007 shares6 Mar 2026: ₹123.03 · 68,700 shares9 Mar 2026: ₹116.89 · 2,76,080 shares10 Mar 2026: ₹123.01 · 1,09,306 shares11 Mar 2026: ₹124.09 · 1,20,604 shares12 Mar 2026: ₹123.05 · 90,069 shares13 Mar 2026: ₹119.08 · 1,13,332 shares16 Mar 2026: ₹117.76 · 1,32,691 shares17 Mar 2026: ₹121.12 · 1,45,337 shares18 Mar 2026: ₹131.91 · 3,50,556 shares19 Mar 2026: ₹124.29 · 1,28,088 shares20 Mar 2026: ₹124.78 · 1,54,702 shares23 Mar 2026: ₹116.68 · 2,35,982 shares24 Mar 2026: ₹125.21 · 5,19,353 shares25 Mar 2026: ₹131.68 · 2,84,718 shares27 Mar 2026: ₹124.55 · 2,95,272 shares30 Mar 2026: ₹122.46 · 2,01,097 shares1 Apr 2026: ₹137.83 · 3,47,804 shares2 Apr 2026: ₹139.90 · 1,90,668 shares6 Apr 2026: ₹132.67 · 3,93,251 shares7 Apr 2026: ₹136.03 · 1,67,561 shares8 Apr 2026: ₹138.43 · 2,89,103 shares9 Apr 2026: ₹140.55 · 1,50,231 shares10 Apr 2026: ₹146.26 · 4,32,317 shares13 Apr 2026: ₹149.74 · 3,58,138 shares15 Apr 2026: ₹157.88 · 3,64,592 shares16 Apr 2026: ₹154.34 · 3,49,118 shares17 Apr 2026: ₹154.16 · 2,14,725 shares20 Apr 2026: ₹152.89 · 1,14,895 shares21 Apr 2026: ₹153.05 · 4,71,183 shares22 Apr 2026: ₹154.99 · 3,16,054 shares23 Apr 2026: ₹150.21 · 1,93,234 shares24 Apr 2026: ₹149.18 · 1,36,539 shares27 Apr 2026: ₹150.47 · 3,69,182 shares28 Apr 2026: ₹148.08 · 6,01,182 shares29 Apr 2026: ₹149.27 · 1,29,316 shares30 Apr 2026: ₹147.94 · 1,57,249 shares4 May 2026: ₹149.59 · 93,325 shares5 May 2026: ₹148.02 · 1,18,012 shares6 May 2026: ₹149.02 · 1,32,678 shares7 May 2026: ₹148.23 · 3,60,020 shares8 May 2026: ₹155.21 · 22,33,643 shares11 May 2026: ₹158.35 · 8,61,732 shares12 May 2026: ₹151.54 · 3,42,167 shares13 May 2026: ₹151.14 · 1,74,739 shares14 May 2026: ₹151.71 · 1,57,592 shares15 May 2026: ₹146.96 · 2,53,454 shares18 May 2026: ₹139.40 · 2,29,616 shares19 May 2026: ₹140.30 · 1,60,270 shares20 May 2026: ₹139.49 · 81,637 shares21 May 2026: ₹142.92 · 1,40,681 shares22 May 2026: ₹136.50 · 2,55,344 shares25 May 2026: ₹138.50 · 2,40,478 shares26 May 2026: ₹138.33 · 2,69,943 shares27 May 2026: ₹125.49 · 19,59,279 shares29 May 2026: ₹121.84 · 14,24,156 shares1 Jun 2026: ₹120.22 · 3,83,426 shares2 Jun 2026: ₹122.88 · 2,19,598 shares3 Jun 2026: ₹123.68 · 6,72,242 shares4 Jun 2026: ₹122.87 · 3,64,565 shares5 Jun 2026: ₹125.82 · 2,84,084 shares8 Jun 2026: ₹120.90 · 2,82,684 shares9 Jun 2026: ₹124.63 · 1,42,394 shares10 Jun 2026: ₹121.12 · 1,48,378 shares11 Jun 2026: ₹118.61 · 2,16,971 shares12 Jun 2026: ₹123.15 · 1,25,005 shares15 Jun 2026: ₹131.44 · 7,92,309 shares16 Jun 2026: ₹133.55 · 4,80,480 shares17 Jun 2026: ₹141.79 · 18,15,478 shares18 Jun 2026: ₹140.55 · 3,65,149 shares19 Jun 2026: ₹144.38 · 7,69,458 shares22 Jun 2026: ₹148.58 · 6,78,097 shares23 Jun 2026: ₹146.95 · 6,62,309 shares24 Jun 2026: ₹147.38 · 2,79,702 shares25 Jun 2026: ₹144.05 · 3,25,391 shares29 Jun 2026: ₹143.67 · 1,35,211 shares30 Jun 2026: ₹143.28 · 2,33,549 shares1 Jul 2026: ₹144.67 · 2,19,308 shares2 Jul 2026: ₹144.74 · 2,19,862 shares3 Jul 2026: ₹150.35 · 4,69,828 shares6 Jul 2026: ₹151.32 · 2,85,238 shares7 Jul 2026: ₹150.70 · 1,91,892 shares8 Jul 2026: ₹144.24 · 2,17,013 shares9 Jul 2026: ₹147.70 · 1,49,322 shares10 Jul 2026: ₹149.10 · 2,77,278 shares13 Jul 2026: ₹154.51 · 3,10,088 shares14 Jul 2026: ₹153.43 · 1,08,559 shares15 Jul 2026: ₹149.64 · 1,81,816 shares16 Jul 2026: ₹144.37 · 3,16,449 shares17 Jul 2026: ₹144.65 · 1,26,398 shares20 Jul 2026: ₹145.16 · 1,32,857 shares21 Jul 2026: ₹141.75 · 1,47,071 shares22 Jul 2026: ₹141.70 · 68,367 shares23 Jul 2026: ₹142.32 · 1,62,021 shares24 Jul 2026: ₹146.93 · 1,27,434 shares27 Jul 2026: ₹147.73 · 1,06,946 shares28 Jul 2026: ₹146.80 · 1,79,542 shares29 Jul 2026: ₹147.77 · 1,49,697 shares30 Jul 2026: ₹145.76 · 61,838 shares31 Jul 2026: ₹146.40 · 56,981 shares3 Aug 2026: ₹150.82 · 1,66,875 shares4 Aug 2026: ₹150.66 · 90,105 shares5 Aug 2026: ₹145.79 · 2,82,974 shares6 Aug 2026: ₹142.99 · 4,93,081 shares7 Aug 2026: ₹142.35 · 1,29,979 shares10 Aug 2026: ₹140.31 · 2,70,844 shares11 Aug 2026: ₹140.06 · 1,01,421 shares12 Aug 2026: ₹133.63 · 2,52,583 shares13 Aug 2026: ₹134.49 · 2,79,392 shares14 Aug 2026: ₹133.23 · 93,783 shares17 Aug 2026: ₹129.68 · 1,70,867 shares18 Aug 2026: ₹128.91 · 1,65,867 shares19 Aug 2026: ₹126.07 · 1,80,401 shares20 Aug 2026: ₹126.68 · 1,72,945 shares21 Aug 2026: ₹128.84 · 1,86,231 shares24 Aug 2026: ₹130.03 · 3,58,108 shares25 Aug 2026: ₹129.87 · 1,39,490 shares26 Aug 2026: ₹128.86 · 3,24,700 shares27 Aug 2026: ₹130.93 · 2,26,996 shares28 Aug 2026: ₹132.59 · 1,36,534 shares31 Aug 2026: ₹128.38 · 89,144 shares1 Sep 2026: ₹130.29 · 1,17,865 shares2 Sep 2026: ₹128.61 · 1,21,615 shares3 Sep 2026: ₹134.95 · 3,95,401 shares4 Sep 2026: ₹135.02 · 2,15,520 shares7 Sep 2026: ₹130.33 · 2,04,606 shares8 Sep 2026: ₹129.85 · 1,17,731 shares9 Sep 2026: ₹130.99 · 2,28,232 shares10 Sep 2026: ₹129.21 · 92,022 shares11 Sep 2026: ₹129.82 · 79,209 shares15 Sep 2026: ₹126.23 · 1,23,440 shares16 Sep 2026: ₹124.34 · 2,32,154 shares17 Sep 2026: ₹123.97 · 1,62,632 shares18 Sep 2026: ₹128.51 · 98,767 shares
12014016018017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹176.82 · 1,29,017 shares18 Sep 2025: ₹177.03 · 2,07,445 shares19 Sep 2025: ₹176.23 · 98,389 shares22 Sep 2025: ₹180.22 · 5,22,786 shares23 Sep 2025: ₹176.64 · 2,66,962 shares24 Sep 2025: ₹176.70 · 1,50,606 shares25 Sep 2025: ₹174.56 · 1,09,378 shares26 Sep 2025: ₹170.45 · 1,47,121 shares29 Sep 2025: ₹166.80 · 1,66,599 shares30 Sep 2025: ₹176.75 · 7,06,493 shares1 Oct 2025: ₹174.71 · 1,31,205 shares3 Oct 2025: ₹172.83 · 1,51,782 shares6 Oct 2025: ₹169.05 · 1,73,610 shares7 Oct 2025: ₹168.13 · 1,45,686 shares8 Oct 2025: ₹167.77 · 1,58,167 shares9 Oct 2025: ₹172.08 · 3,68,711 shares10 Oct 2025: ₹169.78 · 1,14,934 shares13 Oct 2025: ₹167.55 · 2,48,018 shares14 Oct 2025: ₹160.96 · 3,96,975 shares15 Oct 2025: ₹156.20 · 6,07,818 shares16 Oct 2025: ₹162.79 · 4,50,363 shares17 Oct 2025: ₹157.28 · 1,41,452 shares20 Oct 2025: ₹157.36 · 79,246 shares21 Oct 2025: ₹161.29 · 71,453 shares23 Oct 2025: ₹157.57 · 1,78,279 shares24 Oct 2025: ₹154.74 · 3,91,308 shares27 Oct 2025: ₹162.73 · 2,35,216 shares28 Oct 2025: ₹160.40 · 4,44,123 shares29 Oct 2025: ₹160.74 · 1,28,263 shares30 Oct 2025: ₹160.18 · 76,470 shares31 Oct 2025: ₹159.77 · 1,15,787 shares3 Nov 2025: ₹159.45 · 71,034 shares4 Nov 2025: ₹160.85 · 1,36,909 shares6 Nov 2025: ₹161.54 · 1,97,554 shares7 Nov 2025: ₹164.93 · 2,04,843 shares10 Nov 2025: ₹174.44 · 8,12,794 shares11 Nov 2025: ₹173.39 · 2,25,827 shares12 Nov 2025: ₹172.80 · 2,17,645 shares13 Nov 2025: ₹177.40 · 12,24,382 shares14 Nov 2025: ₹170.51 · 3,55,261 shares17 Nov 2025: ₹168.26 · 1,84,854 shares18 Nov 2025: ₹165.70 · 1,21,910 shares19 Nov 2025: ₹168.74 · 1,80,337 shares20 Nov 2025: ₹167.16 · 84,632 shares21 Nov 2025: ₹166.92 · 88,542 shares24 Nov 2025: ₹160.47 · 96,368 shares25 Nov 2025: ₹159.91 · 76,717 shares26 Nov 2025: ₹169.86 · 6,99,949 shares27 Nov 2025: ₹168.79 · 2,84,556 shares28 Nov 2025: ₹169.17 · 1,42,448 shares1 Dec 2025: ₹167.79 · 1,39,010 shares2 Dec 2025: ₹168.68 · 1,74,136 shares3 Dec 2025: ₹164.87 · 91,901 shares4 Dec 2025: ₹164.75 · 61,090 shares5 Dec 2025: ₹162.08 · 83,833 shares8 Dec 2025: ₹156.26 · 2,87,286 shares9 Dec 2025: ₹157.03 · 1,79,099 shares10 Dec 2025: ₹156.76 · 79,735 shares11 Dec 2025: ₹156.10 · 73,949 shares12 Dec 2025: ₹157.22 · 73,499 shares15 Dec 2025: ₹155.38 · 1,64,430 shares16 Dec 2025: ₹156.69 · 3,09,572 shares17 Dec 2025: ₹155.57 · 1,75,554 shares18 Dec 2025: ₹154.29 · 1,51,254 shares19 Dec 2025: ₹154.90 · 1,36,084 shares22 Dec 2025: ₹154.08 · 1,27,645 shares23 Dec 2025: ₹155.14 · 1,00,093 shares24 Dec 2025: ₹160.00 · 1,95,634 shares26 Dec 2025: ₹163.08 · 2,40,802 shares29 Dec 2025: ₹157.67 · 1,10,637 shares30 Dec 2025: ₹157.01 · 78,819 shares31 Dec 2025: ₹162.07 · 1,42,714 shares1 Jan 2026: ₹162.93 · 1,00,350 shares2 Jan 2026: ₹163.73 · 97,646 shares5 Jan 2026: ₹161.03 · 95,977 shares6 Jan 2026: ₹160.35 · 1,12,896 shares7 Jan 2026: ₹160.40 · 85,640 shares8 Jan 2026: ₹161.37 · 2,59,241 shares9 Jan 2026: ₹155.20 · 1,69,224 shares12 Jan 2026: ₹151.47 · 2,07,018 shares13 Jan 2026: ₹153.96 · 1,17,414 shares14 Jan 2026: ₹153.80 · 1,27,191 shares16 Jan 2026: ₹151.51 · 59,938 shares19 Jan 2026: ₹143.67 · 2,80,375 shares20 Jan 2026: ₹137.06 · 4,97,599 shares21 Jan 2026: ₹137.10 · 2,76,541 shares22 Jan 2026: ₹140.41 · 2,47,034 shares23 Jan 2026: ₹130.82 · 2,02,034 shares27 Jan 2026: ₹130.23 · 1,56,027 shares28 Jan 2026: ₹132.22 · 2,45,455 shares29 Jan 2026: ₹132.76 · 1,13,575 shares30 Jan 2026: ₹129.94 · 2,51,960 shares1 Feb 2026: ₹124.06 · 2,65,105 shares2 Feb 2026: ₹118.30 · 5,77,252 shares3 Feb 2026: ₹129.52 · 3,66,220 shares4 Feb 2026: ₹144.24 · 6,55,294 shares5 Feb 2026: ₹142.07 · 4,92,110 shares6 Feb 2026: ₹132.47 · 3,31,397 shares9 Feb 2026: ₹144.10 · 3,02,731 shares10 Feb 2026: ₹142.81 · 84,449 shares11 Feb 2026: ₹142.35 · 50,414 shares12 Feb 2026: ₹141.09 · 34,820 shares13 Feb 2026: ₹137.45 · 43,509 shares16 Feb 2026: ₹139.19 · 57,479 shares17 Feb 2026: ₹137.94 · 47,890 shares18 Feb 2026: ₹139.12 · 58,582 shares19 Feb 2026: ₹139.21 · 44,250 shares20 Feb 2026: ₹138.82 · 42,864 shares23 Feb 2026: ₹136.04 · 79,679 shares24 Feb 2026: ₹133.73 · 49,048 shares25 Feb 2026: ₹135.32 · 33,977 shares26 Feb 2026: ₹137.59 · 40,010 shares27 Feb 2026: ₹136.22 · 57,911 shares2 Mar 2026: ₹131.01 · 79,728 shares4 Mar 2026: ₹125.18 · 3,28,232 shares5 Mar 2026: ₹125.32 · 71,007 shares6 Mar 2026: ₹123.03 · 68,700 shares9 Mar 2026: ₹116.89 · 2,76,080 shares10 Mar 2026: ₹123.01 · 1,09,306 shares11 Mar 2026: ₹124.09 · 1,20,604 shares12 Mar 2026: ₹123.05 · 90,069 shares13 Mar 2026: ₹119.08 · 1,13,332 shares16 Mar 2026: ₹117.76 · 1,32,691 shares17 Mar 2026: ₹121.12 · 1,45,337 shares18 Mar 2026: ₹131.91 · 3,50,556 shares19 Mar 2026: ₹124.29 · 1,28,088 shares20 Mar 2026: ₹124.78 · 1,54,702 shares23 Mar 2026: ₹116.68 · 2,35,982 shares24 Mar 2026: ₹125.21 · 5,19,353 shares25 Mar 2026: ₹131.68 · 2,84,718 shares27 Mar 2026: ₹124.55 · 2,95,272 shares30 Mar 2026: ₹122.46 · 2,01,097 shares1 Apr 2026: ₹137.83 · 3,47,804 shares2 Apr 2026: ₹139.90 · 1,90,668 shares6 Apr 2026: ₹132.67 · 3,93,251 shares7 Apr 2026: ₹136.03 · 1,67,561 shares8 Apr 2026: ₹138.43 · 2,89,103 shares9 Apr 2026: ₹140.55 · 1,50,231 shares10 Apr 2026: ₹146.26 · 4,32,317 shares13 Apr 2026: ₹149.74 · 3,58,138 shares15 Apr 2026: ₹157.88 · 3,64,592 shares16 Apr 2026: ₹154.34 · 3,49,118 shares17 Apr 2026: ₹154.16 · 2,14,725 shares20 Apr 2026: ₹152.89 · 1,14,895 shares21 Apr 2026: ₹153.05 · 4,71,183 shares22 Apr 2026: ₹154.99 · 3,16,054 shares23 Apr 2026: ₹150.21 · 1,93,234 shares24 Apr 2026: ₹149.18 · 1,36,539 shares27 Apr 2026: ₹150.47 · 3,69,182 shares28 Apr 2026: ₹148.08 · 6,01,182 shares29 Apr 2026: ₹149.27 · 1,29,316 shares30 Apr 2026: ₹147.94 · 1,57,249 shares4 May 2026: ₹149.59 · 93,325 shares5 May 2026: ₹148.02 · 1,18,012 shares6 May 2026: ₹149.02 · 1,32,678 shares7 May 2026: ₹148.23 · 3,60,020 shares8 May 2026: ₹155.21 · 22,33,643 shares11 May 2026: ₹158.35 · 8,61,732 shares12 May 2026: ₹151.54 · 3,42,167 shares13 May 2026: ₹151.14 · 1,74,739 shares14 May 2026: ₹151.71 · 1,57,592 shares15 May 2026: ₹146.96 · 2,53,454 shares18 May 2026: ₹139.40 · 2,29,616 shares19 May 2026: ₹140.30 · 1,60,270 shares20 May 2026: ₹139.49 · 81,637 shares21 May 2026: ₹142.92 · 1,40,681 shares22 May 2026: ₹136.50 · 2,55,344 shares25 May 2026: ₹138.50 · 2,40,478 shares26 May 2026: ₹138.33 · 2,69,943 shares27 May 2026: ₹125.49 · 19,59,279 shares29 May 2026: ₹121.84 · 14,24,156 shares1 Jun 2026: ₹120.22 · 3,83,426 shares2 Jun 2026: ₹122.88 · 2,19,598 shares3 Jun 2026: ₹123.68 · 6,72,242 shares4 Jun 2026: ₹122.87 · 3,64,565 shares5 Jun 2026: ₹125.82 · 2,84,084 shares8 Jun 2026: ₹120.90 · 2,82,684 shares9 Jun 2026: ₹124.63 · 1,42,394 shares10 Jun 2026: ₹121.12 · 1,48,378 shares11 Jun 2026: ₹118.61 · 2,16,971 shares12 Jun 2026: ₹123.15 · 1,25,005 shares15 Jun 2026: ₹131.44 · 7,92,309 shares16 Jun 2026: ₹133.55 · 4,80,480 shares17 Jun 2026: ₹141.79 · 18,15,478 shares18 Jun 2026: ₹140.55 · 3,65,149 shares19 Jun 2026: ₹144.38 · 7,69,458 shares22 Jun 2026: ₹148.58 · 6,78,097 shares23 Jun 2026: ₹146.95 · 6,62,309 shares24 Jun 2026: ₹147.38 · 2,79,702 shares25 Jun 2026: ₹144.05 · 3,25,391 shares29 Jun 2026: ₹143.67 · 1,35,211 shares30 Jun 2026: ₹143.28 · 2,33,549 shares1 Jul 2026: ₹144.67 · 2,19,308 shares2 Jul 2026: ₹144.74 · 2,19,862 shares3 Jul 2026: ₹150.35 · 4,69,828 shares6 Jul 2026: ₹151.32 · 2,85,238 shares7 Jul 2026: ₹150.70 · 1,91,892 shares8 Jul 2026: ₹144.24 · 2,17,013 shares9 Jul 2026: ₹147.70 · 1,49,322 shares10 Jul 2026: ₹149.10 · 2,77,278 shares13 Jul 2026: ₹154.51 · 3,10,088 shares14 Jul 2026: ₹153.43 · 1,08,559 shares15 Jul 2026: ₹149.64 · 1,81,816 shares16 Jul 2026: ₹144.37 · 3,16,449 shares17 Jul 2026: ₹144.65 · 1,26,398 shares20 Jul 2026: ₹145.16 · 1,32,857 shares21 Jul 2026: ₹141.75 · 1,47,071 shares22 Jul 2026: ₹141.70 · 68,367 shares23 Jul 2026: ₹142.32 · 1,62,021 shares24 Jul 2026: ₹146.93 · 1,27,434 shares27 Jul 2026: ₹147.73 · 1,06,946 shares28 Jul 2026: ₹146.80 · 1,79,542 shares29 Jul 2026: ₹147.77 · 1,49,697 shares30 Jul 2026: ₹145.76 · 61,838 shares31 Jul 2026: ₹146.40 · 56,981 shares3 Aug 2026: ₹150.82 · 1,66,875 shares4 Aug 2026: ₹150.66 · 90,105 shares5 Aug 2026: ₹145.79 · 2,82,974 shares6 Aug 2026: ₹142.99 · 4,93,081 shares7 Aug 2026: ₹142.35 · 1,29,979 shares10 Aug 2026: ₹140.31 · 2,70,844 shares11 Aug 2026: ₹140.06 · 1,01,421 shares12 Aug 2026: ₹133.63 · 2,52,583 shares13 Aug 2026: ₹134.49 · 2,79,392 shares14 Aug 2026: ₹133.23 · 93,783 shares17 Aug 2026: ₹129.68 · 1,70,867 shares18 Aug 2026: ₹128.91 · 1,65,867 shares19 Aug 2026: ₹126.07 · 1,80,401 shares20 Aug 2026: ₹126.68 · 1,72,945 shares21 Aug 2026: ₹128.84 · 1,86,231 shares24 Aug 2026: ₹130.03 · 3,58,108 shares25 Aug 2026: ₹129.87 · 1,39,490 shares26 Aug 2026: ₹128.86 · 3,24,700 shares27 Aug 2026: ₹130.93 · 2,26,996 shares28 Aug 2026: ₹132.59 · 1,36,534 shares31 Aug 2026: ₹128.38 · 89,144 shares1 Sep 2026: ₹130.29 · 1,17,865 shares2 Sep 2026: ₹128.61 · 1,21,615 shares3 Sep 2026: ₹134.95 · 3,95,401 shares4 Sep 2026: ₹135.02 · 2,15,520 shares7 Sep 2026: ₹130.33 · 2,04,606 shares8 Sep 2026: ₹129.85 · 1,17,731 shares9 Sep 2026: ₹130.99 · 2,28,232 shares10 Sep 2026: ₹129.21 · 92,022 shares11 Sep 2026: ₹129.82 · 79,209 shares15 Sep 2026: ₹126.23 · 1,23,440 shares16 Sep 2026: ₹124.34 · 2,32,154 shares17 Sep 2026: ₹123.97 · 1,62,632 shares18 Sep 2026: ₹128.51 · 98,767 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.