ANVESHAN
Theme
Create account
Stocks · SAMHI · Leisure Services · small cap

SAMHI HOTELS LIMITED

Last close
₹161.98
18 Sep 2026 · −23.2% over the year
Held by
11funds
latest disclosure month
Average weight per holder
0.7%
Σ across holders 7.7% · -2.97% over 3 months
Days to exit
109
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 13 rows: 11 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
SBI INFRASTRUCTURE FUND
Sectoral/ Thematic · held 3.0 yrs
1.63% Sep 2023 ₹149.85 +8% -0.10% held
Tata Small Cap Fund
Small Cap · held 3.0 yrs
1.42% Sep 2023 ₹149.85 +8% -0.27% held
Aditya Birla Sun Life Large & Mid Cap Fund
Large & Mid Cap · held 2.8 yrs
0.96% Sep 2023 ₹149.85 +8% -0.12% held
ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA
Children's · held 2.9 yrs
0 Sep 2023 ₹149.85 +8% — exited Jul 2026
Aditya Birla Sun Life Infrastructure Fund
Sectoral/ Thematic · held 2.6 yrs
1.15% Feb 2024 ₹216.90 −25% -0.20% trimmed
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 2.5 yrs
0.29% Mar 2024 ₹211.40 −23% -0.07% trimmed
Aditya Birla Sun Life Special Opportunities Fund
Sectoral/ Thematic · held 2.3 yrs
0 Apr 2024 ₹195.05 −17% — exited Jun 2026
ICICI Prudential Bharat Consumption Fund
Sectoral/ Thematic · held 1.0 yrs
0.27% Jul 2024 ₹182.75 −11% -0.03% held
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.01% Aug 2024 ₹206.63 −22% 0.00% trimmed
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.01% Oct 2024 ₹182.82 −11% -0.00% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹222.39 −27% 0.00% trimmed
Aditya Birla Sun Life Value Fund
Value · held 1.1 yrs
0.46% Aug 2025 ₹211.38 −23% -0.06% held
QUANTUM SMALL CAP FUND
Small Cap · held 11 mo
1.50% Oct 2025 ₹206.53 −22% -0.18% added
1–13 of 13 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.03 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 1 added or entered, 7 trimmed or exited

Who moved, fund by fund ↓

Crowding

11 funds hold it, at an average weight of 0.7% each (7.7% summed across holders). At a fifth of average daily volume (11,40,809 shares), the aggregate fund position would take about 109 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Aditya Birla Sun Life Infrastructure Fund
Sectoral/ Thematic
-0.20% 1.15% Feb 2024 −25%
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds
-0.07% 0.29% Mar 2024 −23%
Mirae Asset Nifty Total Market Index Fund
Equity Funds
-0.00% 0.01% Oct 2024 −11%
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds
0.00% 0.01% Aug 2024 −22%
Motilal Oswal BSE 1000 Index Fund
Index Funds
0.00% 0.01% Jun 2025 −27%
1–5 of 5 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

12515017520017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹211.00 · 4,18,093 shares18 Sep 2025: ₹211.44 · 4,24,375 shares19 Sep 2025: ₹209.07 · 6,95,625 shares22 Sep 2025: ₹206.20 · 15,26,297 shares23 Sep 2025: ₹205.22 · 6,50,259 shares24 Sep 2025: ₹203.45 · 7,17,052 shares25 Sep 2025: ₹205.17 · 4,52,282 shares26 Sep 2025: ₹202.05 · 7,41,896 shares29 Sep 2025: ₹196.86 · 11,13,662 shares30 Sep 2025: ₹196.03 · 7,56,595 shares1 Oct 2025: ₹201.22 · 5,30,078 shares3 Oct 2025: ₹201.36 · 5,01,300 shares6 Oct 2025: ₹198.61 · 3,70,942 shares7 Oct 2025: ₹196.82 · 4,09,067 shares8 Oct 2025: ₹194.63 · 4,74,844 shares9 Oct 2025: ₹193.76 · 12,76,742 shares10 Oct 2025: ₹196.26 · 8,00,874 shares13 Oct 2025: ₹194.91 · 9,34,807 shares14 Oct 2025: ₹192.79 · 9,36,360 shares15 Oct 2025: ₹194.54 · 7,60,151 shares16 Oct 2025: ₹196.41 · 7,85,568 shares17 Oct 2025: ₹198.76 · 11,49,502 shares20 Oct 2025: ₹200.11 · 6,77,107 shares21 Oct 2025: ₹201.97 · 1,19,520 shares23 Oct 2025: ₹195.95 · 6,59,510 shares24 Oct 2025: ₹198.01 · 8,77,448 shares27 Oct 2025: ₹198.49 · 12,45,981 shares28 Oct 2025: ₹206.85 · 26,19,373 shares29 Oct 2025: ₹201.62 · 45,68,164 shares30 Oct 2025: ₹202.92 · 11,41,053 shares31 Oct 2025: ₹206.53 · 10,91,705 shares3 Nov 2025: ₹202.68 · 10,30,764 shares4 Nov 2025: ₹198.99 · 9,14,435 shares6 Nov 2025: ₹195.62 · 11,13,426 shares7 Nov 2025: ₹193.71 · 7,88,257 shares10 Nov 2025: ₹191.54 · 7,23,141 shares11 Nov 2025: ₹187.76 · 8,67,899 shares12 Nov 2025: ₹184.51 · 13,69,074 shares13 Nov 2025: ₹182.41 · 6,65,729 shares14 Nov 2025: ₹181.72 · 8,72,994 shares17 Nov 2025: ₹186.21 · 9,81,040 shares18 Nov 2025: ₹189.34 · 9,53,647 shares19 Nov 2025: ₹186.82 · 26,01,711 shares20 Nov 2025: ₹184.82 · 8,09,789 shares21 Nov 2025: ₹182.98 · 5,78,212 shares24 Nov 2025: ₹176.03 · 9,89,124 shares25 Nov 2025: ₹178.21 · 6,23,051 shares26 Nov 2025: ₹180.78 · 9,77,206 shares27 Nov 2025: ₹193.36 · 22,33,239 shares28 Nov 2025: ₹196.12 · 11,94,085 shares1 Dec 2025: ₹193.52 · 6,45,020 shares2 Dec 2025: ₹187.40 · 6,09,788 shares3 Dec 2025: ₹185.14 · 6,85,817 shares4 Dec 2025: ₹185.95 · 8,96,686 shares5 Dec 2025: ₹181.08 · 10,33,291 shares8 Dec 2025: ₹181.48 · 7,81,408 shares9 Dec 2025: ₹177.69 · 12,52,837 shares10 Dec 2025: ₹175.51 · 11,41,553 shares11 Dec 2025: ₹176.95 · 8,02,664 shares12 Dec 2025: ₹178.65 · 8,76,116 shares15 Dec 2025: ₹180.30 · 5,45,494 shares16 Dec 2025: ₹177.89 · 5,97,412 shares17 Dec 2025: ₹175.94 · 5,40,550 shares18 Dec 2025: ₹175.92 · 5,13,172 shares19 Dec 2025: ₹177.08 · 4,98,928 shares22 Dec 2025: ₹182.58 · 5,64,879 shares23 Dec 2025: ₹181.95 · 3,49,437 shares24 Dec 2025: ₹181.47 · 3,42,133 shares26 Dec 2025: ₹183.30 · 3,50,863 shares29 Dec 2025: ₹182.51 · 4,98,668 shares30 Dec 2025: ₹178.02 · 3,27,904 shares31 Dec 2025: ₹182.87 · 3,05,169 shares1 Jan 2026: ₹179.25 · 2,95,611 shares2 Jan 2026: ₹185.42 · 7,24,301 shares5 Jan 2026: ₹189.65 · 6,20,036 shares6 Jan 2026: ₹192.36 · 7,73,174 shares7 Jan 2026: ₹197.91 · 11,13,450 shares8 Jan 2026: ₹200.55 · 16,78,635 shares9 Jan 2026: ₹194.89 · 7,89,333 shares12 Jan 2026: ₹187.17 · 7,11,594 shares13 Jan 2026: ₹186.91 · 3,80,821 shares14 Jan 2026: ₹189.14 · 3,34,227 shares16 Jan 2026: ₹186.14 · 4,10,631 shares19 Jan 2026: ₹184.83 · 3,38,058 shares20 Jan 2026: ₹181.41 · 4,73,264 shares21 Jan 2026: ₹172.82 · 11,29,686 shares22 Jan 2026: ₹172.82 · 12,67,479 shares23 Jan 2026: ₹175.82 · 13,91,235 shares27 Jan 2026: ₹169.51 · 7,63,949 shares28 Jan 2026: ₹176.88 · 4,14,344 shares29 Jan 2026: ₹169.51 · 10,84,959 shares30 Jan 2026: ₹169.38 · 8,19,754 shares1 Feb 2026: ₹169.06 · 4,17,329 shares2 Feb 2026: ₹169.10 · 6,06,924 shares3 Feb 2026: ₹169.85 · 13,23,618 shares4 Feb 2026: ₹172.49 · 6,67,845 shares5 Feb 2026: ₹168.27 · 6,66,104 shares6 Feb 2026: ₹165.74 · 5,23,184 shares9 Feb 2026: ₹170.45 · 10,31,538 shares10 Feb 2026: ₹168.50 · 8,87,070 shares11 Feb 2026: ₹169.30 · 6,85,620 shares12 Feb 2026: ₹166.76 · 3,76,150 shares13 Feb 2026: ₹165.86 · 4,05,158 shares16 Feb 2026: ₹164.51 · 4,89,007 shares17 Feb 2026: ₹165.34 · 3,51,668 shares18 Feb 2026: ₹162.84 · 7,19,835 shares19 Feb 2026: ₹165.24 · 7,19,880 shares20 Feb 2026: ₹165.24 · 6,29,312 shares23 Feb 2026: ₹164.97 · 5,22,613 shares24 Feb 2026: ₹162.13 · 7,06,627 shares25 Feb 2026: ₹167.04 · 10,18,927 shares26 Feb 2026: ₹165.06 · 3,13,530 shares27 Feb 2026: ₹162.50 · 4,63,072 shares2 Mar 2026: ₹159.44 · 7,59,922 shares4 Mar 2026: ₹152.50 · 15,69,761 shares5 Mar 2026: ₹151.72 · 10,47,906 shares6 Mar 2026: ₹149.13 · 32,57,165 shares9 Mar 2026: ₹146.74 · 12,31,898 shares10 Mar 2026: ₹154.76 · 15,34,891 shares11 Mar 2026: ₹150.84 · 11,79,063 shares12 Mar 2026: ₹146.48 · 19,65,496 shares13 Mar 2026: ₹148.41 · 12,68,960 shares16 Mar 2026: ₹146.47 · 10,62,272 shares17 Mar 2026: ₹149.90 · 7,22,332 shares18 Mar 2026: ₹152.82 · 9,65,188 shares19 Mar 2026: ₹150.37 · 10,03,960 shares20 Mar 2026: ₹144.32 · 10,03,330 shares23 Mar 2026: ₹133.64 · 18,90,540 shares24 Mar 2026: ₹135.53 · 22,66,353 shares25 Mar 2026: ₹138.46 · 17,42,708 shares27 Mar 2026: ₹134.25 · 23,07,818 shares30 Mar 2026: ₹128.15 · 27,75,333 shares1 Apr 2026: ₹134.17 · 11,97,579 shares2 Apr 2026: ₹136.73 · 12,49,413 shares6 Apr 2026: ₹147.77 · 40,39,148 shares7 Apr 2026: ₹146.42 · 20,81,398 shares8 Apr 2026: ₹159.29 · 16,94,186 shares9 Apr 2026: ₹154.36 · 7,65,011 shares10 Apr 2026: ₹158.03 · 7,07,485 shares13 Apr 2026: ₹156.42 · 5,29,979 shares15 Apr 2026: ₹161.02 · 7,75,633 shares16 Apr 2026: ₹163.95 · 16,41,142 shares17 Apr 2026: ₹163.10 · 11,03,059 shares20 Apr 2026: ₹163.20 · 6,35,243 shares21 Apr 2026: ₹164.90 · 5,75,844 shares22 Apr 2026: ₹165.20 · 4,40,388 shares23 Apr 2026: ₹163.33 · 4,81,820 shares24 Apr 2026: ₹162.33 · 5,99,972 shares27 Apr 2026: ₹163.93 · 4,71,271 shares28 Apr 2026: ₹159.58 · 8,82,691 shares29 Apr 2026: ₹159.68 · 5,24,318 shares30 Apr 2026: ₹156.27 · 7,76,099 shares4 May 2026: ₹161.92 · 9,21,395 shares5 May 2026: ₹157.87 · 4,60,339 shares6 May 2026: ₹160.20 · 9,87,719 shares7 May 2026: ₹158.36 · 6,49,966 shares8 May 2026: ₹157.46 · 6,81,107 shares11 May 2026: ₹152.09 · 7,12,001 shares12 May 2026: ₹153.88 · 9,09,526 shares13 May 2026: ₹150.64 · 6,74,528 shares14 May 2026: ₹152.55 · 3,31,111 shares15 May 2026: ₹146.59 · 10,62,575 shares18 May 2026: ₹143.70 · 5,40,400 shares19 May 2026: ₹143.38 · 7,16,251 shares20 May 2026: ₹144.18 · 8,29,222 shares21 May 2026: ₹146.64 · 5,73,403 shares22 May 2026: ₹150.08 · 33,22,530 shares25 May 2026: ₹162.51 · 33,73,524 shares26 May 2026: ₹169.95 · 23,48,628 shares27 May 2026: ₹164.60 · 13,58,751 shares29 May 2026: ₹165.55 · 8,55,792 shares1 Jun 2026: ₹164.63 · 8,44,644 shares2 Jun 2026: ₹169.53 · 8,97,619 shares3 Jun 2026: ₹168.22 · 4,33,254 shares4 Jun 2026: ₹167.27 · 6,16,627 shares5 Jun 2026: ₹162.05 · 5,65,518 shares8 Jun 2026: ₹159.28 · 10,09,226 shares9 Jun 2026: ₹160.66 · 4,11,906 shares10 Jun 2026: ₹159.94 · 6,65,526 shares11 Jun 2026: ₹159.72 · 6,44,575 shares12 Jun 2026: ₹163.49 · 6,47,587 shares15 Jun 2026: ₹168.25 · 11,28,218 shares16 Jun 2026: ₹170.38 · 6,22,060 shares17 Jun 2026: ₹167.39 · 4,86,124 shares18 Jun 2026: ₹171.60 · 7,14,997 shares19 Jun 2026: ₹175.81 · 20,95,257 shares22 Jun 2026: ₹179.09 · 36,21,887 shares23 Jun 2026: ₹180.44 · 38,78,364 shares24 Jun 2026: ₹184.23 · 17,11,086 shares25 Jun 2026: ₹179.85 · 22,08,341 shares29 Jun 2026: ₹176.44 · 7,61,156 shares30 Jun 2026: ₹174.76 · 7,91,499 shares1 Jul 2026: ₹173.90 · 4,64,712 shares2 Jul 2026: ₹175.62 · 6,65,268 shares3 Jul 2026: ₹177.95 · 5,85,137 shares6 Jul 2026: ₹173.88 · 6,81,692 shares7 Jul 2026: ₹173.75 · 4,34,908 shares8 Jul 2026: ₹167.77 · 6,93,810 shares9 Jul 2026: ₹172.69 · 4,44,105 shares10 Jul 2026: ₹173.08 · 4,94,061 shares13 Jul 2026: ₹178.06 · 16,16,585 shares14 Jul 2026: ₹175.63 · 6,39,314 shares15 Jul 2026: ₹174.24 · 5,04,296 shares16 Jul 2026: ₹169.56 · 8,21,660 shares17 Jul 2026: ₹165.10 · 8,23,449 shares20 Jul 2026: ₹163.14 · 6,89,946 shares21 Jul 2026: ₹164.71 · 4,68,791 shares22 Jul 2026: ₹163.67 · 5,40,226 shares23 Jul 2026: ₹169.87 · 10,01,419 shares24 Jul 2026: ₹177.66 · 12,45,766 shares27 Jul 2026: ₹178.54 · 10,37,485 shares28 Jul 2026: ₹176.36 · 3,94,588 shares29 Jul 2026: ₹181.72 · 9,91,556 shares30 Jul 2026: ₹186.07 · 15,87,375 shares31 Jul 2026: ₹179.84 · 9,06,873 shares3 Aug 2026: ₹181.68 · 7,77,492 shares4 Aug 2026: ₹171.75 · 23,82,403 shares5 Aug 2026: ₹173.66 · 30,02,054 shares6 Aug 2026: ₹176.24 · 8,37,173 shares7 Aug 2026: ₹174.65 · 5,41,141 shares10 Aug 2026: ₹169.80 · 14,65,211 shares11 Aug 2026: ₹164.81 · 9,87,515 shares12 Aug 2026: ₹164.51 · 6,55,222 shares13 Aug 2026: ₹164.77 · 3,48,560 shares14 Aug 2026: ₹163.37 · 3,67,602 shares17 Aug 2026: ₹159.41 · 9,52,559 shares18 Aug 2026: ₹160.03 · 4,38,145 shares19 Aug 2026: ₹159.48 · 3,79,417 shares20 Aug 2026: ₹160.39 · 3,15,796 shares21 Aug 2026: ₹159.56 · 4,73,143 shares24 Aug 2026: ₹159.58 · 10,51,413 shares25 Aug 2026: ₹158.74 · 6,54,035 shares26 Aug 2026: ₹159.10 · 4,09,539 shares27 Aug 2026: ₹157.55 · 12,26,286 shares28 Aug 2026: ₹156.01 · 6,79,031 shares31 Aug 2026: ₹156.36 · 4,26,311 shares1 Sep 2026: ₹153.05 · 8,44,223 shares2 Sep 2026: ₹151.45 · 8,30,168 shares3 Sep 2026: ₹152.59 · 8,00,313 shares4 Sep 2026: ₹153.99 · 3,97,845 shares7 Sep 2026: ₹155.77 · 16,37,051 shares8 Sep 2026: ₹155.61 · 8,06,381 shares9 Sep 2026: ₹152.43 · 9,89,725 shares10 Sep 2026: ₹160.20 · 1,40,28,183 shares11 Sep 2026: ₹157.07 · 10,91,697 shares15 Sep 2026: ₹152.73 · 4,68,454 shares16 Sep 2026: ₹160.27 · 45,43,499 shares17 Sep 2026: ₹156.67 · 12,18,576 shares18 Sep 2026: ₹161.98 · 9,28,386 shares
12515017520017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹211.00 · 4,18,093 shares18 Sep 2025: ₹211.44 · 4,24,375 shares19 Sep 2025: ₹209.07 · 6,95,625 shares22 Sep 2025: ₹206.20 · 15,26,297 shares23 Sep 2025: ₹205.22 · 6,50,259 shares24 Sep 2025: ₹203.45 · 7,17,052 shares25 Sep 2025: ₹205.17 · 4,52,282 shares26 Sep 2025: ₹202.05 · 7,41,896 shares29 Sep 2025: ₹196.86 · 11,13,662 shares30 Sep 2025: ₹196.03 · 7,56,595 shares1 Oct 2025: ₹201.22 · 5,30,078 shares3 Oct 2025: ₹201.36 · 5,01,300 shares6 Oct 2025: ₹198.61 · 3,70,942 shares7 Oct 2025: ₹196.82 · 4,09,067 shares8 Oct 2025: ₹194.63 · 4,74,844 shares9 Oct 2025: ₹193.76 · 12,76,742 shares10 Oct 2025: ₹196.26 · 8,00,874 shares13 Oct 2025: ₹194.91 · 9,34,807 shares14 Oct 2025: ₹192.79 · 9,36,360 shares15 Oct 2025: ₹194.54 · 7,60,151 shares16 Oct 2025: ₹196.41 · 7,85,568 shares17 Oct 2025: ₹198.76 · 11,49,502 shares20 Oct 2025: ₹200.11 · 6,77,107 shares21 Oct 2025: ₹201.97 · 1,19,520 shares23 Oct 2025: ₹195.95 · 6,59,510 shares24 Oct 2025: ₹198.01 · 8,77,448 shares27 Oct 2025: ₹198.49 · 12,45,981 shares28 Oct 2025: ₹206.85 · 26,19,373 shares29 Oct 2025: ₹201.62 · 45,68,164 shares30 Oct 2025: ₹202.92 · 11,41,053 shares31 Oct 2025: ₹206.53 · 10,91,705 shares3 Nov 2025: ₹202.68 · 10,30,764 shares4 Nov 2025: ₹198.99 · 9,14,435 shares6 Nov 2025: ₹195.62 · 11,13,426 shares7 Nov 2025: ₹193.71 · 7,88,257 shares10 Nov 2025: ₹191.54 · 7,23,141 shares11 Nov 2025: ₹187.76 · 8,67,899 shares12 Nov 2025: ₹184.51 · 13,69,074 shares13 Nov 2025: ₹182.41 · 6,65,729 shares14 Nov 2025: ₹181.72 · 8,72,994 shares17 Nov 2025: ₹186.21 · 9,81,040 shares18 Nov 2025: ₹189.34 · 9,53,647 shares19 Nov 2025: ₹186.82 · 26,01,711 shares20 Nov 2025: ₹184.82 · 8,09,789 shares21 Nov 2025: ₹182.98 · 5,78,212 shares24 Nov 2025: ₹176.03 · 9,89,124 shares25 Nov 2025: ₹178.21 · 6,23,051 shares26 Nov 2025: ₹180.78 · 9,77,206 shares27 Nov 2025: ₹193.36 · 22,33,239 shares28 Nov 2025: ₹196.12 · 11,94,085 shares1 Dec 2025: ₹193.52 · 6,45,020 shares2 Dec 2025: ₹187.40 · 6,09,788 shares3 Dec 2025: ₹185.14 · 6,85,817 shares4 Dec 2025: ₹185.95 · 8,96,686 shares5 Dec 2025: ₹181.08 · 10,33,291 shares8 Dec 2025: ₹181.48 · 7,81,408 shares9 Dec 2025: ₹177.69 · 12,52,837 shares10 Dec 2025: ₹175.51 · 11,41,553 shares11 Dec 2025: ₹176.95 · 8,02,664 shares12 Dec 2025: ₹178.65 · 8,76,116 shares15 Dec 2025: ₹180.30 · 5,45,494 shares16 Dec 2025: ₹177.89 · 5,97,412 shares17 Dec 2025: ₹175.94 · 5,40,550 shares18 Dec 2025: ₹175.92 · 5,13,172 shares19 Dec 2025: ₹177.08 · 4,98,928 shares22 Dec 2025: ₹182.58 · 5,64,879 shares23 Dec 2025: ₹181.95 · 3,49,437 shares24 Dec 2025: ₹181.47 · 3,42,133 shares26 Dec 2025: ₹183.30 · 3,50,863 shares29 Dec 2025: ₹182.51 · 4,98,668 shares30 Dec 2025: ₹178.02 · 3,27,904 shares31 Dec 2025: ₹182.87 · 3,05,169 shares1 Jan 2026: ₹179.25 · 2,95,611 shares2 Jan 2026: ₹185.42 · 7,24,301 shares5 Jan 2026: ₹189.65 · 6,20,036 shares6 Jan 2026: ₹192.36 · 7,73,174 shares7 Jan 2026: ₹197.91 · 11,13,450 shares8 Jan 2026: ₹200.55 · 16,78,635 shares9 Jan 2026: ₹194.89 · 7,89,333 shares12 Jan 2026: ₹187.17 · 7,11,594 shares13 Jan 2026: ₹186.91 · 3,80,821 shares14 Jan 2026: ₹189.14 · 3,34,227 shares16 Jan 2026: ₹186.14 · 4,10,631 shares19 Jan 2026: ₹184.83 · 3,38,058 shares20 Jan 2026: ₹181.41 · 4,73,264 shares21 Jan 2026: ₹172.82 · 11,29,686 shares22 Jan 2026: ₹172.82 · 12,67,479 shares23 Jan 2026: ₹175.82 · 13,91,235 shares27 Jan 2026: ₹169.51 · 7,63,949 shares28 Jan 2026: ₹176.88 · 4,14,344 shares29 Jan 2026: ₹169.51 · 10,84,959 shares30 Jan 2026: ₹169.38 · 8,19,754 shares1 Feb 2026: ₹169.06 · 4,17,329 shares2 Feb 2026: ₹169.10 · 6,06,924 shares3 Feb 2026: ₹169.85 · 13,23,618 shares4 Feb 2026: ₹172.49 · 6,67,845 shares5 Feb 2026: ₹168.27 · 6,66,104 shares6 Feb 2026: ₹165.74 · 5,23,184 shares9 Feb 2026: ₹170.45 · 10,31,538 shares10 Feb 2026: ₹168.50 · 8,87,070 shares11 Feb 2026: ₹169.30 · 6,85,620 shares12 Feb 2026: ₹166.76 · 3,76,150 shares13 Feb 2026: ₹165.86 · 4,05,158 shares16 Feb 2026: ₹164.51 · 4,89,007 shares17 Feb 2026: ₹165.34 · 3,51,668 shares18 Feb 2026: ₹162.84 · 7,19,835 shares19 Feb 2026: ₹165.24 · 7,19,880 shares20 Feb 2026: ₹165.24 · 6,29,312 shares23 Feb 2026: ₹164.97 · 5,22,613 shares24 Feb 2026: ₹162.13 · 7,06,627 shares25 Feb 2026: ₹167.04 · 10,18,927 shares26 Feb 2026: ₹165.06 · 3,13,530 shares27 Feb 2026: ₹162.50 · 4,63,072 shares2 Mar 2026: ₹159.44 · 7,59,922 shares4 Mar 2026: ₹152.50 · 15,69,761 shares5 Mar 2026: ₹151.72 · 10,47,906 shares6 Mar 2026: ₹149.13 · 32,57,165 shares9 Mar 2026: ₹146.74 · 12,31,898 shares10 Mar 2026: ₹154.76 · 15,34,891 shares11 Mar 2026: ₹150.84 · 11,79,063 shares12 Mar 2026: ₹146.48 · 19,65,496 shares13 Mar 2026: ₹148.41 · 12,68,960 shares16 Mar 2026: ₹146.47 · 10,62,272 shares17 Mar 2026: ₹149.90 · 7,22,332 shares18 Mar 2026: ₹152.82 · 9,65,188 shares19 Mar 2026: ₹150.37 · 10,03,960 shares20 Mar 2026: ₹144.32 · 10,03,330 shares23 Mar 2026: ₹133.64 · 18,90,540 shares24 Mar 2026: ₹135.53 · 22,66,353 shares25 Mar 2026: ₹138.46 · 17,42,708 shares27 Mar 2026: ₹134.25 · 23,07,818 shares30 Mar 2026: ₹128.15 · 27,75,333 shares1 Apr 2026: ₹134.17 · 11,97,579 shares2 Apr 2026: ₹136.73 · 12,49,413 shares6 Apr 2026: ₹147.77 · 40,39,148 shares7 Apr 2026: ₹146.42 · 20,81,398 shares8 Apr 2026: ₹159.29 · 16,94,186 shares9 Apr 2026: ₹154.36 · 7,65,011 shares10 Apr 2026: ₹158.03 · 7,07,485 shares13 Apr 2026: ₹156.42 · 5,29,979 shares15 Apr 2026: ₹161.02 · 7,75,633 shares16 Apr 2026: ₹163.95 · 16,41,142 shares17 Apr 2026: ₹163.10 · 11,03,059 shares20 Apr 2026: ₹163.20 · 6,35,243 shares21 Apr 2026: ₹164.90 · 5,75,844 shares22 Apr 2026: ₹165.20 · 4,40,388 shares23 Apr 2026: ₹163.33 · 4,81,820 shares24 Apr 2026: ₹162.33 · 5,99,972 shares27 Apr 2026: ₹163.93 · 4,71,271 shares28 Apr 2026: ₹159.58 · 8,82,691 shares29 Apr 2026: ₹159.68 · 5,24,318 shares30 Apr 2026: ₹156.27 · 7,76,099 shares4 May 2026: ₹161.92 · 9,21,395 shares5 May 2026: ₹157.87 · 4,60,339 shares6 May 2026: ₹160.20 · 9,87,719 shares7 May 2026: ₹158.36 · 6,49,966 shares8 May 2026: ₹157.46 · 6,81,107 shares11 May 2026: ₹152.09 · 7,12,001 shares12 May 2026: ₹153.88 · 9,09,526 shares13 May 2026: ₹150.64 · 6,74,528 shares14 May 2026: ₹152.55 · 3,31,111 shares15 May 2026: ₹146.59 · 10,62,575 shares18 May 2026: ₹143.70 · 5,40,400 shares19 May 2026: ₹143.38 · 7,16,251 shares20 May 2026: ₹144.18 · 8,29,222 shares21 May 2026: ₹146.64 · 5,73,403 shares22 May 2026: ₹150.08 · 33,22,530 shares25 May 2026: ₹162.51 · 33,73,524 shares26 May 2026: ₹169.95 · 23,48,628 shares27 May 2026: ₹164.60 · 13,58,751 shares29 May 2026: ₹165.55 · 8,55,792 shares1 Jun 2026: ₹164.63 · 8,44,644 shares2 Jun 2026: ₹169.53 · 8,97,619 shares3 Jun 2026: ₹168.22 · 4,33,254 shares4 Jun 2026: ₹167.27 · 6,16,627 shares5 Jun 2026: ₹162.05 · 5,65,518 shares8 Jun 2026: ₹159.28 · 10,09,226 shares9 Jun 2026: ₹160.66 · 4,11,906 shares10 Jun 2026: ₹159.94 · 6,65,526 shares11 Jun 2026: ₹159.72 · 6,44,575 shares12 Jun 2026: ₹163.49 · 6,47,587 shares15 Jun 2026: ₹168.25 · 11,28,218 shares16 Jun 2026: ₹170.38 · 6,22,060 shares17 Jun 2026: ₹167.39 · 4,86,124 shares18 Jun 2026: ₹171.60 · 7,14,997 shares19 Jun 2026: ₹175.81 · 20,95,257 shares22 Jun 2026: ₹179.09 · 36,21,887 shares23 Jun 2026: ₹180.44 · 38,78,364 shares24 Jun 2026: ₹184.23 · 17,11,086 shares25 Jun 2026: ₹179.85 · 22,08,341 shares29 Jun 2026: ₹176.44 · 7,61,156 shares30 Jun 2026: ₹174.76 · 7,91,499 shares1 Jul 2026: ₹173.90 · 4,64,712 shares2 Jul 2026: ₹175.62 · 6,65,268 shares3 Jul 2026: ₹177.95 · 5,85,137 shares6 Jul 2026: ₹173.88 · 6,81,692 shares7 Jul 2026: ₹173.75 · 4,34,908 shares8 Jul 2026: ₹167.77 · 6,93,810 shares9 Jul 2026: ₹172.69 · 4,44,105 shares10 Jul 2026: ₹173.08 · 4,94,061 shares13 Jul 2026: ₹178.06 · 16,16,585 shares14 Jul 2026: ₹175.63 · 6,39,314 shares15 Jul 2026: ₹174.24 · 5,04,296 shares16 Jul 2026: ₹169.56 · 8,21,660 shares17 Jul 2026: ₹165.10 · 8,23,449 shares20 Jul 2026: ₹163.14 · 6,89,946 shares21 Jul 2026: ₹164.71 · 4,68,791 shares22 Jul 2026: ₹163.67 · 5,40,226 shares23 Jul 2026: ₹169.87 · 10,01,419 shares24 Jul 2026: ₹177.66 · 12,45,766 shares27 Jul 2026: ₹178.54 · 10,37,485 shares28 Jul 2026: ₹176.36 · 3,94,588 shares29 Jul 2026: ₹181.72 · 9,91,556 shares30 Jul 2026: ₹186.07 · 15,87,375 shares31 Jul 2026: ₹179.84 · 9,06,873 shares3 Aug 2026: ₹181.68 · 7,77,492 shares4 Aug 2026: ₹171.75 · 23,82,403 shares5 Aug 2026: ₹173.66 · 30,02,054 shares6 Aug 2026: ₹176.24 · 8,37,173 shares7 Aug 2026: ₹174.65 · 5,41,141 shares10 Aug 2026: ₹169.80 · 14,65,211 shares11 Aug 2026: ₹164.81 · 9,87,515 shares12 Aug 2026: ₹164.51 · 6,55,222 shares13 Aug 2026: ₹164.77 · 3,48,560 shares14 Aug 2026: ₹163.37 · 3,67,602 shares17 Aug 2026: ₹159.41 · 9,52,559 shares18 Aug 2026: ₹160.03 · 4,38,145 shares19 Aug 2026: ₹159.48 · 3,79,417 shares20 Aug 2026: ₹160.39 · 3,15,796 shares21 Aug 2026: ₹159.56 · 4,73,143 shares24 Aug 2026: ₹159.58 · 10,51,413 shares25 Aug 2026: ₹158.74 · 6,54,035 shares26 Aug 2026: ₹159.10 · 4,09,539 shares27 Aug 2026: ₹157.55 · 12,26,286 shares28 Aug 2026: ₹156.01 · 6,79,031 shares31 Aug 2026: ₹156.36 · 4,26,311 shares1 Sep 2026: ₹153.05 · 8,44,223 shares2 Sep 2026: ₹151.45 · 8,30,168 shares3 Sep 2026: ₹152.59 · 8,00,313 shares4 Sep 2026: ₹153.99 · 3,97,845 shares7 Sep 2026: ₹155.77 · 16,37,051 shares8 Sep 2026: ₹155.61 · 8,06,381 shares9 Sep 2026: ₹152.43 · 9,89,725 shares10 Sep 2026: ₹160.20 · 1,40,28,183 shares11 Sep 2026: ₹157.07 · 10,91,697 shares15 Sep 2026: ₹152.73 · 4,68,454 shares16 Sep 2026: ₹160.27 · 45,43,499 shares17 Sep 2026: ₹156.67 · 12,18,576 shares18 Sep 2026: ₹161.98 · 9,28,386 shares
12515017520017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹211.00 · 4,18,093 shares18 Sep 2025: ₹211.44 · 4,24,375 shares19 Sep 2025: ₹209.07 · 6,95,625 shares22 Sep 2025: ₹206.20 · 15,26,297 shares23 Sep 2025: ₹205.22 · 6,50,259 shares24 Sep 2025: ₹203.45 · 7,17,052 shares25 Sep 2025: ₹205.17 · 4,52,282 shares26 Sep 2025: ₹202.05 · 7,41,896 shares29 Sep 2025: ₹196.86 · 11,13,662 shares30 Sep 2025: ₹196.03 · 7,56,595 shares1 Oct 2025: ₹201.22 · 5,30,078 shares3 Oct 2025: ₹201.36 · 5,01,300 shares6 Oct 2025: ₹198.61 · 3,70,942 shares7 Oct 2025: ₹196.82 · 4,09,067 shares8 Oct 2025: ₹194.63 · 4,74,844 shares9 Oct 2025: ₹193.76 · 12,76,742 shares10 Oct 2025: ₹196.26 · 8,00,874 shares13 Oct 2025: ₹194.91 · 9,34,807 shares14 Oct 2025: ₹192.79 · 9,36,360 shares15 Oct 2025: ₹194.54 · 7,60,151 shares16 Oct 2025: ₹196.41 · 7,85,568 shares17 Oct 2025: ₹198.76 · 11,49,502 shares20 Oct 2025: ₹200.11 · 6,77,107 shares21 Oct 2025: ₹201.97 · 1,19,520 shares23 Oct 2025: ₹195.95 · 6,59,510 shares24 Oct 2025: ₹198.01 · 8,77,448 shares27 Oct 2025: ₹198.49 · 12,45,981 shares28 Oct 2025: ₹206.85 · 26,19,373 shares29 Oct 2025: ₹201.62 · 45,68,164 shares30 Oct 2025: ₹202.92 · 11,41,053 shares31 Oct 2025: ₹206.53 · 10,91,705 shares3 Nov 2025: ₹202.68 · 10,30,764 shares4 Nov 2025: ₹198.99 · 9,14,435 shares6 Nov 2025: ₹195.62 · 11,13,426 shares7 Nov 2025: ₹193.71 · 7,88,257 shares10 Nov 2025: ₹191.54 · 7,23,141 shares11 Nov 2025: ₹187.76 · 8,67,899 shares12 Nov 2025: ₹184.51 · 13,69,074 shares13 Nov 2025: ₹182.41 · 6,65,729 shares14 Nov 2025: ₹181.72 · 8,72,994 shares17 Nov 2025: ₹186.21 · 9,81,040 shares18 Nov 2025: ₹189.34 · 9,53,647 shares19 Nov 2025: ₹186.82 · 26,01,711 shares20 Nov 2025: ₹184.82 · 8,09,789 shares21 Nov 2025: ₹182.98 · 5,78,212 shares24 Nov 2025: ₹176.03 · 9,89,124 shares25 Nov 2025: ₹178.21 · 6,23,051 shares26 Nov 2025: ₹180.78 · 9,77,206 shares27 Nov 2025: ₹193.36 · 22,33,239 shares28 Nov 2025: ₹196.12 · 11,94,085 shares1 Dec 2025: ₹193.52 · 6,45,020 shares2 Dec 2025: ₹187.40 · 6,09,788 shares3 Dec 2025: ₹185.14 · 6,85,817 shares4 Dec 2025: ₹185.95 · 8,96,686 shares5 Dec 2025: ₹181.08 · 10,33,291 shares8 Dec 2025: ₹181.48 · 7,81,408 shares9 Dec 2025: ₹177.69 · 12,52,837 shares10 Dec 2025: ₹175.51 · 11,41,553 shares11 Dec 2025: ₹176.95 · 8,02,664 shares12 Dec 2025: ₹178.65 · 8,76,116 shares15 Dec 2025: ₹180.30 · 5,45,494 shares16 Dec 2025: ₹177.89 · 5,97,412 shares17 Dec 2025: ₹175.94 · 5,40,550 shares18 Dec 2025: ₹175.92 · 5,13,172 shares19 Dec 2025: ₹177.08 · 4,98,928 shares22 Dec 2025: ₹182.58 · 5,64,879 shares23 Dec 2025: ₹181.95 · 3,49,437 shares24 Dec 2025: ₹181.47 · 3,42,133 shares26 Dec 2025: ₹183.30 · 3,50,863 shares29 Dec 2025: ₹182.51 · 4,98,668 shares30 Dec 2025: ₹178.02 · 3,27,904 shares31 Dec 2025: ₹182.87 · 3,05,169 shares1 Jan 2026: ₹179.25 · 2,95,611 shares2 Jan 2026: ₹185.42 · 7,24,301 shares5 Jan 2026: ₹189.65 · 6,20,036 shares6 Jan 2026: ₹192.36 · 7,73,174 shares7 Jan 2026: ₹197.91 · 11,13,450 shares8 Jan 2026: ₹200.55 · 16,78,635 shares9 Jan 2026: ₹194.89 · 7,89,333 shares12 Jan 2026: ₹187.17 · 7,11,594 shares13 Jan 2026: ₹186.91 · 3,80,821 shares14 Jan 2026: ₹189.14 · 3,34,227 shares16 Jan 2026: ₹186.14 · 4,10,631 shares19 Jan 2026: ₹184.83 · 3,38,058 shares20 Jan 2026: ₹181.41 · 4,73,264 shares21 Jan 2026: ₹172.82 · 11,29,686 shares22 Jan 2026: ₹172.82 · 12,67,479 shares23 Jan 2026: ₹175.82 · 13,91,235 shares27 Jan 2026: ₹169.51 · 7,63,949 shares28 Jan 2026: ₹176.88 · 4,14,344 shares29 Jan 2026: ₹169.51 · 10,84,959 shares30 Jan 2026: ₹169.38 · 8,19,754 shares1 Feb 2026: ₹169.06 · 4,17,329 shares2 Feb 2026: ₹169.10 · 6,06,924 shares3 Feb 2026: ₹169.85 · 13,23,618 shares4 Feb 2026: ₹172.49 · 6,67,845 shares5 Feb 2026: ₹168.27 · 6,66,104 shares6 Feb 2026: ₹165.74 · 5,23,184 shares9 Feb 2026: ₹170.45 · 10,31,538 shares10 Feb 2026: ₹168.50 · 8,87,070 shares11 Feb 2026: ₹169.30 · 6,85,620 shares12 Feb 2026: ₹166.76 · 3,76,150 shares13 Feb 2026: ₹165.86 · 4,05,158 shares16 Feb 2026: ₹164.51 · 4,89,007 shares17 Feb 2026: ₹165.34 · 3,51,668 shares18 Feb 2026: ₹162.84 · 7,19,835 shares19 Feb 2026: ₹165.24 · 7,19,880 shares20 Feb 2026: ₹165.24 · 6,29,312 shares23 Feb 2026: ₹164.97 · 5,22,613 shares24 Feb 2026: ₹162.13 · 7,06,627 shares25 Feb 2026: ₹167.04 · 10,18,927 shares26 Feb 2026: ₹165.06 · 3,13,530 shares27 Feb 2026: ₹162.50 · 4,63,072 shares2 Mar 2026: ₹159.44 · 7,59,922 shares4 Mar 2026: ₹152.50 · 15,69,761 shares5 Mar 2026: ₹151.72 · 10,47,906 shares6 Mar 2026: ₹149.13 · 32,57,165 shares9 Mar 2026: ₹146.74 · 12,31,898 shares10 Mar 2026: ₹154.76 · 15,34,891 shares11 Mar 2026: ₹150.84 · 11,79,063 shares12 Mar 2026: ₹146.48 · 19,65,496 shares13 Mar 2026: ₹148.41 · 12,68,960 shares16 Mar 2026: ₹146.47 · 10,62,272 shares17 Mar 2026: ₹149.90 · 7,22,332 shares18 Mar 2026: ₹152.82 · 9,65,188 shares19 Mar 2026: ₹150.37 · 10,03,960 shares20 Mar 2026: ₹144.32 · 10,03,330 shares23 Mar 2026: ₹133.64 · 18,90,540 shares24 Mar 2026: ₹135.53 · 22,66,353 shares25 Mar 2026: ₹138.46 · 17,42,708 shares27 Mar 2026: ₹134.25 · 23,07,818 shares30 Mar 2026: ₹128.15 · 27,75,333 shares1 Apr 2026: ₹134.17 · 11,97,579 shares2 Apr 2026: ₹136.73 · 12,49,413 shares6 Apr 2026: ₹147.77 · 40,39,148 shares7 Apr 2026: ₹146.42 · 20,81,398 shares8 Apr 2026: ₹159.29 · 16,94,186 shares9 Apr 2026: ₹154.36 · 7,65,011 shares10 Apr 2026: ₹158.03 · 7,07,485 shares13 Apr 2026: ₹156.42 · 5,29,979 shares15 Apr 2026: ₹161.02 · 7,75,633 shares16 Apr 2026: ₹163.95 · 16,41,142 shares17 Apr 2026: ₹163.10 · 11,03,059 shares20 Apr 2026: ₹163.20 · 6,35,243 shares21 Apr 2026: ₹164.90 · 5,75,844 shares22 Apr 2026: ₹165.20 · 4,40,388 shares23 Apr 2026: ₹163.33 · 4,81,820 shares24 Apr 2026: ₹162.33 · 5,99,972 shares27 Apr 2026: ₹163.93 · 4,71,271 shares28 Apr 2026: ₹159.58 · 8,82,691 shares29 Apr 2026: ₹159.68 · 5,24,318 shares30 Apr 2026: ₹156.27 · 7,76,099 shares4 May 2026: ₹161.92 · 9,21,395 shares5 May 2026: ₹157.87 · 4,60,339 shares6 May 2026: ₹160.20 · 9,87,719 shares7 May 2026: ₹158.36 · 6,49,966 shares8 May 2026: ₹157.46 · 6,81,107 shares11 May 2026: ₹152.09 · 7,12,001 shares12 May 2026: ₹153.88 · 9,09,526 shares13 May 2026: ₹150.64 · 6,74,528 shares14 May 2026: ₹152.55 · 3,31,111 shares15 May 2026: ₹146.59 · 10,62,575 shares18 May 2026: ₹143.70 · 5,40,400 shares19 May 2026: ₹143.38 · 7,16,251 shares20 May 2026: ₹144.18 · 8,29,222 shares21 May 2026: ₹146.64 · 5,73,403 shares22 May 2026: ₹150.08 · 33,22,530 shares25 May 2026: ₹162.51 · 33,73,524 shares26 May 2026: ₹169.95 · 23,48,628 shares27 May 2026: ₹164.60 · 13,58,751 shares29 May 2026: ₹165.55 · 8,55,792 shares1 Jun 2026: ₹164.63 · 8,44,644 shares2 Jun 2026: ₹169.53 · 8,97,619 shares3 Jun 2026: ₹168.22 · 4,33,254 shares4 Jun 2026: ₹167.27 · 6,16,627 shares5 Jun 2026: ₹162.05 · 5,65,518 shares8 Jun 2026: ₹159.28 · 10,09,226 shares9 Jun 2026: ₹160.66 · 4,11,906 shares10 Jun 2026: ₹159.94 · 6,65,526 shares11 Jun 2026: ₹159.72 · 6,44,575 shares12 Jun 2026: ₹163.49 · 6,47,587 shares15 Jun 2026: ₹168.25 · 11,28,218 shares16 Jun 2026: ₹170.38 · 6,22,060 shares17 Jun 2026: ₹167.39 · 4,86,124 shares18 Jun 2026: ₹171.60 · 7,14,997 shares19 Jun 2026: ₹175.81 · 20,95,257 shares22 Jun 2026: ₹179.09 · 36,21,887 shares23 Jun 2026: ₹180.44 · 38,78,364 shares24 Jun 2026: ₹184.23 · 17,11,086 shares25 Jun 2026: ₹179.85 · 22,08,341 shares29 Jun 2026: ₹176.44 · 7,61,156 shares30 Jun 2026: ₹174.76 · 7,91,499 shares1 Jul 2026: ₹173.90 · 4,64,712 shares2 Jul 2026: ₹175.62 · 6,65,268 shares3 Jul 2026: ₹177.95 · 5,85,137 shares6 Jul 2026: ₹173.88 · 6,81,692 shares7 Jul 2026: ₹173.75 · 4,34,908 shares8 Jul 2026: ₹167.77 · 6,93,810 shares9 Jul 2026: ₹172.69 · 4,44,105 shares10 Jul 2026: ₹173.08 · 4,94,061 shares13 Jul 2026: ₹178.06 · 16,16,585 shares14 Jul 2026: ₹175.63 · 6,39,314 shares15 Jul 2026: ₹174.24 · 5,04,296 shares16 Jul 2026: ₹169.56 · 8,21,660 shares17 Jul 2026: ₹165.10 · 8,23,449 shares20 Jul 2026: ₹163.14 · 6,89,946 shares21 Jul 2026: ₹164.71 · 4,68,791 shares22 Jul 2026: ₹163.67 · 5,40,226 shares23 Jul 2026: ₹169.87 · 10,01,419 shares24 Jul 2026: ₹177.66 · 12,45,766 shares27 Jul 2026: ₹178.54 · 10,37,485 shares28 Jul 2026: ₹176.36 · 3,94,588 shares29 Jul 2026: ₹181.72 · 9,91,556 shares30 Jul 2026: ₹186.07 · 15,87,375 shares31 Jul 2026: ₹179.84 · 9,06,873 shares3 Aug 2026: ₹181.68 · 7,77,492 shares4 Aug 2026: ₹171.75 · 23,82,403 shares5 Aug 2026: ₹173.66 · 30,02,054 shares6 Aug 2026: ₹176.24 · 8,37,173 shares7 Aug 2026: ₹174.65 · 5,41,141 shares10 Aug 2026: ₹169.80 · 14,65,211 shares11 Aug 2026: ₹164.81 · 9,87,515 shares12 Aug 2026: ₹164.51 · 6,55,222 shares13 Aug 2026: ₹164.77 · 3,48,560 shares14 Aug 2026: ₹163.37 · 3,67,602 shares17 Aug 2026: ₹159.41 · 9,52,559 shares18 Aug 2026: ₹160.03 · 4,38,145 shares19 Aug 2026: ₹159.48 · 3,79,417 shares20 Aug 2026: ₹160.39 · 3,15,796 shares21 Aug 2026: ₹159.56 · 4,73,143 shares24 Aug 2026: ₹159.58 · 10,51,413 shares25 Aug 2026: ₹158.74 · 6,54,035 shares26 Aug 2026: ₹159.10 · 4,09,539 shares27 Aug 2026: ₹157.55 · 12,26,286 shares28 Aug 2026: ₹156.01 · 6,79,031 shares31 Aug 2026: ₹156.36 · 4,26,311 shares1 Sep 2026: ₹153.05 · 8,44,223 shares2 Sep 2026: ₹151.45 · 8,30,168 shares3 Sep 2026: ₹152.59 · 8,00,313 shares4 Sep 2026: ₹153.99 · 3,97,845 shares7 Sep 2026: ₹155.77 · 16,37,051 shares8 Sep 2026: ₹155.61 · 8,06,381 shares9 Sep 2026: ₹152.43 · 9,89,725 shares10 Sep 2026: ₹160.20 · 1,40,28,183 shares11 Sep 2026: ₹157.07 · 10,91,697 shares15 Sep 2026: ₹152.73 · 4,68,454 shares16 Sep 2026: ₹160.27 · 45,43,499 shares17 Sep 2026: ₹156.67 · 12,18,576 shares18 Sep 2026: ₹161.98 · 9,28,386 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.