ANVESHAN
Theme
Create account
Stocks · SANSTAR · Agricultural Food & other Products

SANSTAR LIMITED

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹115.70
18 Sep 2026 · +21.3% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

8010012017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹95.37 · 3,59,188 shares18 Sep 2025: ₹95.12 · 5,34,415 shares19 Sep 2025: ₹95.20 · 2,61,314 shares22 Sep 2025: ₹95.00 · 2,90,554 shares23 Sep 2025: ₹95.00 · 4,80,748 shares24 Sep 2025: ₹95.02 · 2,06,420 shares25 Sep 2025: ₹94.99 · 2,89,648 shares26 Sep 2025: ₹95.02 · 7,87,998 shares29 Sep 2025: ₹95.21 · 2,41,171 shares30 Sep 2025: ₹95.07 · 2,49,839 shares1 Oct 2025: ₹95.36 · 3,41,849 shares3 Oct 2025: ₹95.33 · 1,88,166 shares6 Oct 2025: ₹99.55 · 29,49,632 shares7 Oct 2025: ₹95.17 · 7,98,045 shares8 Oct 2025: ₹98.24 · 5,79,855 shares9 Oct 2025: ₹97.16 · 3,66,573 shares10 Oct 2025: ₹95.48 · 1,89,558 shares13 Oct 2025: ₹95.04 · 1,80,784 shares14 Oct 2025: ₹91.63 · 11,00,355 shares15 Oct 2025: ₹92.66 · 2,30,830 shares16 Oct 2025: ₹91.57 · 1,18,410 shares17 Oct 2025: ₹92.09 · 3,85,474 shares20 Oct 2025: ₹96.04 · 4,74,599 shares21 Oct 2025: ₹96.96 · 1,09,883 shares23 Oct 2025: ₹95.36 · 3,58,630 shares24 Oct 2025: ₹97.01 · 3,46,686 shares27 Oct 2025: ₹102.04 · 18,03,453 shares28 Oct 2025: ₹97.65 · 4,28,439 shares29 Oct 2025: ₹96.60 · 2,17,975 shares30 Oct 2025: ₹95.94 · 1,75,580 shares31 Oct 2025: ₹94.92 · 2,21,699 shares3 Nov 2025: ₹95.12 · 1,05,777 shares4 Nov 2025: ₹95.02 · 2,30,606 shares6 Nov 2025: ₹90.57 · 6,93,719 shares7 Nov 2025: ₹94.12 · 6,65,439 shares10 Nov 2025: ₹91.58 · 2,80,838 shares11 Nov 2025: ₹91.75 · 1,66,998 shares12 Nov 2025: ₹91.10 · 2,12,124 shares13 Nov 2025: ₹89.01 · 2,80,955 shares14 Nov 2025: ₹92.08 · 3,25,035 shares17 Nov 2025: ₹93.00 · 5,72,692 shares18 Nov 2025: ₹93.01 · 1,29,459 shares19 Nov 2025: ₹91.15 · 76,935 shares20 Nov 2025: ₹93.37 · 3,78,900 shares21 Nov 2025: ₹95.13 · 11,11,004 shares24 Nov 2025: ₹91.94 · 2,51,047 shares25 Nov 2025: ₹90.63 · 2,38,292 shares26 Nov 2025: ₹92.53 · 93,487 shares27 Nov 2025: ₹92.60 · 1,10,107 shares28 Nov 2025: ₹92.06 · 77,700 shares1 Dec 2025: ₹90.00 · 3,49,850 shares2 Dec 2025: ₹89.92 · 1,81,568 shares3 Dec 2025: ₹88.80 · 1,50,454 shares4 Dec 2025: ₹90.17 · 3,18,813 shares5 Dec 2025: ₹88.66 · 1,00,054 shares8 Dec 2025: ₹86.45 · 1,57,437 shares9 Dec 2025: ₹91.40 · 3,85,632 shares10 Dec 2025: ₹89.85 · 1,44,895 shares11 Dec 2025: ₹92.17 · 2,11,064 shares12 Dec 2025: ₹92.90 · 2,23,757 shares15 Dec 2025: ₹91.18 · 1,26,747 shares16 Dec 2025: ₹90.80 · 1,05,833 shares17 Dec 2025: ₹90.24 · 1,18,180 shares18 Dec 2025: ₹89.47 · 70,397 shares19 Dec 2025: ₹91.00 · 1,43,109 shares22 Dec 2025: ₹90.86 · 92,823 shares23 Dec 2025: ₹90.55 · 1,10,556 shares24 Dec 2025: ₹89.38 · 1,26,040 shares26 Dec 2025: ₹87.53 · 2,28,968 shares29 Dec 2025: ₹88.66 · 1,35,721 shares30 Dec 2025: ₹93.35 · 8,55,704 shares31 Dec 2025: ₹96.67 · 9,63,369 shares1 Jan 2026: ₹95.99 · 2,55,424 shares2 Jan 2026: ₹96.46 · 2,34,978 shares5 Jan 2026: ₹94.22 · 4,14,535 shares6 Jan 2026: ₹92.26 · 1,30,319 shares7 Jan 2026: ₹92.62 · 88,896 shares8 Jan 2026: ₹91.35 · 1,69,029 shares9 Jan 2026: ₹92.35 · 2,63,529 shares12 Jan 2026: ₹92.38 · 3,50,717 shares13 Jan 2026: ₹92.82 · 1,51,417 shares14 Jan 2026: ₹95.08 · 3,45,137 shares16 Jan 2026: ₹95.03 · 1,36,669 shares19 Jan 2026: ₹95.47 · 1,36,658 shares20 Jan 2026: ₹93.97 · 3,84,718 shares21 Jan 2026: ₹92.87 · 2,48,132 shares22 Jan 2026: ₹94.01 · 79,156 shares23 Jan 2026: ₹92.64 · 1,39,601 shares27 Jan 2026: ₹90.96 · 2,42,755 shares28 Jan 2026: ₹91.22 · 1,51,676 shares29 Jan 2026: ₹91.69 · 2,36,924 shares30 Jan 2026: ₹90.44 · 88,121 shares1 Feb 2026: ₹90.17 · 58,297 shares2 Feb 2026: ₹89.76 · 88,296 shares3 Feb 2026: ₹90.09 · 1,26,526 shares4 Feb 2026: ₹90.07 · 78,751 shares5 Feb 2026: ₹89.46 · 2,03,312 shares6 Feb 2026: ₹89.01 · 1,26,780 shares9 Feb 2026: ₹90.58 · 1,14,975 shares10 Feb 2026: ₹90.97 · 3,51,996 shares11 Feb 2026: ₹90.59 · 1,19,324 shares12 Feb 2026: ₹90.27 · 92,707 shares13 Feb 2026: ₹89.12 · 1,92,999 shares16 Feb 2026: ₹90.16 · 1,27,348 shares17 Feb 2026: ₹89.96 · 67,304 shares18 Feb 2026: ₹89.36 · 1,16,471 shares19 Feb 2026: ₹88.10 · 1,50,003 shares20 Feb 2026: ₹87.87 · 1,62,948 shares23 Feb 2026: ₹88.29 · 78,355 shares24 Feb 2026: ₹86.60 · 1,37,570 shares25 Feb 2026: ₹85.90 · 1,18,274 shares26 Feb 2026: ₹86.13 · 1,73,214 shares27 Feb 2026: ₹86.03 · 1,33,944 shares2 Mar 2026: ₹84.60 · 1,54,424 shares4 Mar 2026: ₹82.05 · 1,51,635 shares5 Mar 2026: ₹84.07 · 2,16,875 shares6 Mar 2026: ₹84.60 · 1,68,338 shares9 Mar 2026: ₹85.27 · 6,06,204 shares10 Mar 2026: ₹85.08 · 2,41,625 shares11 Mar 2026: ₹82.94 · 1,86,505 shares12 Mar 2026: ₹86.60 · 4,18,577 shares13 Mar 2026: ₹83.99 · 2,94,550 shares16 Mar 2026: ₹81.06 · 2,10,816 shares17 Mar 2026: ₹84.03 · 2,67,326 shares18 Mar 2026: ₹83.27 · 1,37,094 shares19 Mar 2026: ₹82.21 · 1,18,218 shares20 Mar 2026: ₹82.40 · 1,28,901 shares23 Mar 2026: ₹78.13 · 3,32,373 shares24 Mar 2026: ₹80.75 · 1,79,318 shares25 Mar 2026: ₹82.22 · 2,53,277 shares27 Mar 2026: ₹79.27 · 5,00,412 shares30 Mar 2026: ₹75.78 · 4,95,045 shares1 Apr 2026: ₹76.16 · 3,26,427 shares2 Apr 2026: ₹77.78 · 1,48,922 shares6 Apr 2026: ₹78.04 · 16,13,640 shares7 Apr 2026: ₹78.06 · 88,488 shares8 Apr 2026: ₹80.99 · 1,57,300 shares9 Apr 2026: ₹81.03 · 68,430 shares10 Apr 2026: ₹84.08 · 2,21,695 shares13 Apr 2026: ₹84.03 · 1,40,554 shares15 Apr 2026: ₹85.60 · 2,15,613 shares16 Apr 2026: ₹85.71 · 1,27,876 shares17 Apr 2026: ₹87.56 · 2,61,468 shares20 Apr 2026: ₹88.64 · 2,37,648 shares21 Apr 2026: ₹89.16 · 1,16,371 shares22 Apr 2026: ₹89.96 · 1,30,469 shares23 Apr 2026: ₹89.96 · 3,09,103 shares24 Apr 2026: ₹87.93 · 1,53,673 shares27 Apr 2026: ₹88.31 · 1,28,834 shares28 Apr 2026: ₹87.00 · 69,141 shares29 Apr 2026: ₹86.31 · 54,618 shares30 Apr 2026: ₹90.09 · 2,82,127 shares4 May 2026: ₹91.18 · 1,87,211 shares5 May 2026: ₹91.52 · 1,22,726 shares6 May 2026: ₹92.10 · 1,68,277 shares7 May 2026: ₹92.45 · 2,84,242 shares8 May 2026: ₹95.46 · 3,75,948 shares11 May 2026: ₹99.36 · 12,60,601 shares12 May 2026: ₹98.72 · 4,13,331 shares13 May 2026: ₹99.00 · 2,31,594 shares14 May 2026: ₹99.65 · 2,94,890 shares15 May 2026: ₹100.57 · 2,80,404 shares18 May 2026: ₹109.36 · 73,84,664 shares19 May 2026: ₹112.00 · 12,06,024 shares20 May 2026: ₹111.95 · 9,72,368 shares21 May 2026: ₹118.57 · 14,71,201 shares22 May 2026: ₹116.79 · 8,98,877 shares25 May 2026: ₹103.97 · 27,83,804 shares26 May 2026: ₹107.10 · 7,17,307 shares27 May 2026: ₹115.24 · 16,11,916 shares29 May 2026: ₹118.26 · 23,48,652 shares1 Jun 2026: ₹112.53 · 5,11,672 shares2 Jun 2026: ₹115.77 · 9,74,618 shares3 Jun 2026: ₹118.27 · 7,35,135 shares4 Jun 2026: ₹114.76 · 3,78,671 shares5 Jun 2026: ₹117.96 · 10,62,832 shares8 Jun 2026: ₹114.14 · 6,74,443 shares9 Jun 2026: ₹113.61 · 2,87,725 shares10 Jun 2026: ₹115.52 · 4,23,751 shares11 Jun 2026: ₹111.84 · 1,53,160 shares12 Jun 2026: ₹116.48 · 5,63,976 shares15 Jun 2026: ₹117.65 · 7,64,851 shares16 Jun 2026: ₹115.08 · 1,24,959 shares17 Jun 2026: ₹114.77 · 4,50,754 shares18 Jun 2026: ₹115.12 · 4,99,872 shares19 Jun 2026: ₹116.45 · 3,34,616 shares22 Jun 2026: ₹124.27 · 27,52,721 shares23 Jun 2026: ₹120.36 · 8,25,456 shares24 Jun 2026: ₹127.43 · 2,50,30,037 shares25 Jun 2026: ₹125.04 · 19,26,962 shares29 Jun 2026: ₹121.01 · 4,72,896 shares30 Jun 2026: ₹121.47 · 4,28,407 shares1 Jul 2026: ₹119.26 · 5,67,943 shares2 Jul 2026: ₹119.18 · 2,81,024 shares3 Jul 2026: ₹118.70 · 3,34,274 shares6 Jul 2026: ₹116.67 · 1,83,516 shares7 Jul 2026: ₹121.27 · 7,96,573 shares8 Jul 2026: ₹111.62 · 9,94,203 shares9 Jul 2026: ₹113.36 · 3,74,038 shares10 Jul 2026: ₹113.22 · 1,92,735 shares13 Jul 2026: ₹113.52 · 1,17,190 shares14 Jul 2026: ₹111.44 · 1,73,497 shares15 Jul 2026: ₹109.89 · 1,65,728 shares16 Jul 2026: ₹111.22 · 3,35,859 shares17 Jul 2026: ₹107.63 · 1,58,738 shares20 Jul 2026: ₹109.03 · 1,12,728 shares21 Jul 2026: ₹107.77 · 1,71,776 shares22 Jul 2026: ₹106.48 · 2,50,384 shares23 Jul 2026: ₹105.95 · 83,947 shares24 Jul 2026: ₹108.97 · 2,04,890 shares27 Jul 2026: ₹116.24 · 8,89,963 shares28 Jul 2026: ₹111.24 · 2,36,433 shares29 Jul 2026: ₹111.53 · 1,24,744 shares30 Jul 2026: ₹113.01 · 2,75,252 shares31 Jul 2026: ₹111.75 · 1,89,023 shares3 Aug 2026: ₹116.85 · 21,23,607 shares4 Aug 2026: ₹116.74 · 2,38,018 shares5 Aug 2026: ₹114.40 · 2,16,861 shares6 Aug 2026: ₹113.63 · 1,48,274 shares7 Aug 2026: ₹113.41 · 1,05,726 shares10 Aug 2026: ₹112.96 · 94,701 shares11 Aug 2026: ₹111.88 · 89,133 shares12 Aug 2026: ₹111.92 · 1,30,754 shares13 Aug 2026: ₹112.90 · 3,01,750 shares14 Aug 2026: ₹111.50 · 4,81,369 shares17 Aug 2026: ₹109.19 · 2,50,032 shares18 Aug 2026: ₹107.29 · 1,36,937 shares19 Aug 2026: ₹106.19 · 4,64,980 shares20 Aug 2026: ₹105.23 · 1,72,435 shares21 Aug 2026: ₹105.75 · 1,20,039 shares24 Aug 2026: ₹106.59 · 1,56,773 shares25 Aug 2026: ₹107.93 · 1,11,786 shares26 Aug 2026: ₹110.15 · 1,71,481 shares27 Aug 2026: ₹109.25 · 1,29,899 shares28 Aug 2026: ₹108.21 · 1,09,652 shares31 Aug 2026: ₹110.36 · 3,26,714 shares1 Sep 2026: ₹107.36 · 87,259 shares2 Sep 2026: ₹109.91 · 1,57,555 shares3 Sep 2026: ₹108.00 · 1,74,823 shares4 Sep 2026: ₹111.31 · 6,33,145 shares7 Sep 2026: ₹110.01 · 2,28,597 shares8 Sep 2026: ₹109.62 · 1,36,076 shares9 Sep 2026: ₹108.99 · 1,26,988 shares10 Sep 2026: ₹107.38 · 86,730 shares11 Sep 2026: ₹110.53 · 2,02,115 shares15 Sep 2026: ₹110.76 · 1,30,368 shares16 Sep 2026: ₹112.81 · 1,94,156 shares17 Sep 2026: ₹115.54 · 3,48,381 shares18 Sep 2026: ₹115.70 · 1,68,121 shares
8010012017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹95.37 · 3,59,188 shares18 Sep 2025: ₹95.12 · 5,34,415 shares19 Sep 2025: ₹95.20 · 2,61,314 shares22 Sep 2025: ₹95.00 · 2,90,554 shares23 Sep 2025: ₹95.00 · 4,80,748 shares24 Sep 2025: ₹95.02 · 2,06,420 shares25 Sep 2025: ₹94.99 · 2,89,648 shares26 Sep 2025: ₹95.02 · 7,87,998 shares29 Sep 2025: ₹95.21 · 2,41,171 shares30 Sep 2025: ₹95.07 · 2,49,839 shares1 Oct 2025: ₹95.36 · 3,41,849 shares3 Oct 2025: ₹95.33 · 1,88,166 shares6 Oct 2025: ₹99.55 · 29,49,632 shares7 Oct 2025: ₹95.17 · 7,98,045 shares8 Oct 2025: ₹98.24 · 5,79,855 shares9 Oct 2025: ₹97.16 · 3,66,573 shares10 Oct 2025: ₹95.48 · 1,89,558 shares13 Oct 2025: ₹95.04 · 1,80,784 shares14 Oct 2025: ₹91.63 · 11,00,355 shares15 Oct 2025: ₹92.66 · 2,30,830 shares16 Oct 2025: ₹91.57 · 1,18,410 shares17 Oct 2025: ₹92.09 · 3,85,474 shares20 Oct 2025: ₹96.04 · 4,74,599 shares21 Oct 2025: ₹96.96 · 1,09,883 shares23 Oct 2025: ₹95.36 · 3,58,630 shares24 Oct 2025: ₹97.01 · 3,46,686 shares27 Oct 2025: ₹102.04 · 18,03,453 shares28 Oct 2025: ₹97.65 · 4,28,439 shares29 Oct 2025: ₹96.60 · 2,17,975 shares30 Oct 2025: ₹95.94 · 1,75,580 shares31 Oct 2025: ₹94.92 · 2,21,699 shares3 Nov 2025: ₹95.12 · 1,05,777 shares4 Nov 2025: ₹95.02 · 2,30,606 shares6 Nov 2025: ₹90.57 · 6,93,719 shares7 Nov 2025: ₹94.12 · 6,65,439 shares10 Nov 2025: ₹91.58 · 2,80,838 shares11 Nov 2025: ₹91.75 · 1,66,998 shares12 Nov 2025: ₹91.10 · 2,12,124 shares13 Nov 2025: ₹89.01 · 2,80,955 shares14 Nov 2025: ₹92.08 · 3,25,035 shares17 Nov 2025: ₹93.00 · 5,72,692 shares18 Nov 2025: ₹93.01 · 1,29,459 shares19 Nov 2025: ₹91.15 · 76,935 shares20 Nov 2025: ₹93.37 · 3,78,900 shares21 Nov 2025: ₹95.13 · 11,11,004 shares24 Nov 2025: ₹91.94 · 2,51,047 shares25 Nov 2025: ₹90.63 · 2,38,292 shares26 Nov 2025: ₹92.53 · 93,487 shares27 Nov 2025: ₹92.60 · 1,10,107 shares28 Nov 2025: ₹92.06 · 77,700 shares1 Dec 2025: ₹90.00 · 3,49,850 shares2 Dec 2025: ₹89.92 · 1,81,568 shares3 Dec 2025: ₹88.80 · 1,50,454 shares4 Dec 2025: ₹90.17 · 3,18,813 shares5 Dec 2025: ₹88.66 · 1,00,054 shares8 Dec 2025: ₹86.45 · 1,57,437 shares9 Dec 2025: ₹91.40 · 3,85,632 shares10 Dec 2025: ₹89.85 · 1,44,895 shares11 Dec 2025: ₹92.17 · 2,11,064 shares12 Dec 2025: ₹92.90 · 2,23,757 shares15 Dec 2025: ₹91.18 · 1,26,747 shares16 Dec 2025: ₹90.80 · 1,05,833 shares17 Dec 2025: ₹90.24 · 1,18,180 shares18 Dec 2025: ₹89.47 · 70,397 shares19 Dec 2025: ₹91.00 · 1,43,109 shares22 Dec 2025: ₹90.86 · 92,823 shares23 Dec 2025: ₹90.55 · 1,10,556 shares24 Dec 2025: ₹89.38 · 1,26,040 shares26 Dec 2025: ₹87.53 · 2,28,968 shares29 Dec 2025: ₹88.66 · 1,35,721 shares30 Dec 2025: ₹93.35 · 8,55,704 shares31 Dec 2025: ₹96.67 · 9,63,369 shares1 Jan 2026: ₹95.99 · 2,55,424 shares2 Jan 2026: ₹96.46 · 2,34,978 shares5 Jan 2026: ₹94.22 · 4,14,535 shares6 Jan 2026: ₹92.26 · 1,30,319 shares7 Jan 2026: ₹92.62 · 88,896 shares8 Jan 2026: ₹91.35 · 1,69,029 shares9 Jan 2026: ₹92.35 · 2,63,529 shares12 Jan 2026: ₹92.38 · 3,50,717 shares13 Jan 2026: ₹92.82 · 1,51,417 shares14 Jan 2026: ₹95.08 · 3,45,137 shares16 Jan 2026: ₹95.03 · 1,36,669 shares19 Jan 2026: ₹95.47 · 1,36,658 shares20 Jan 2026: ₹93.97 · 3,84,718 shares21 Jan 2026: ₹92.87 · 2,48,132 shares22 Jan 2026: ₹94.01 · 79,156 shares23 Jan 2026: ₹92.64 · 1,39,601 shares27 Jan 2026: ₹90.96 · 2,42,755 shares28 Jan 2026: ₹91.22 · 1,51,676 shares29 Jan 2026: ₹91.69 · 2,36,924 shares30 Jan 2026: ₹90.44 · 88,121 shares1 Feb 2026: ₹90.17 · 58,297 shares2 Feb 2026: ₹89.76 · 88,296 shares3 Feb 2026: ₹90.09 · 1,26,526 shares4 Feb 2026: ₹90.07 · 78,751 shares5 Feb 2026: ₹89.46 · 2,03,312 shares6 Feb 2026: ₹89.01 · 1,26,780 shares9 Feb 2026: ₹90.58 · 1,14,975 shares10 Feb 2026: ₹90.97 · 3,51,996 shares11 Feb 2026: ₹90.59 · 1,19,324 shares12 Feb 2026: ₹90.27 · 92,707 shares13 Feb 2026: ₹89.12 · 1,92,999 shares16 Feb 2026: ₹90.16 · 1,27,348 shares17 Feb 2026: ₹89.96 · 67,304 shares18 Feb 2026: ₹89.36 · 1,16,471 shares19 Feb 2026: ₹88.10 · 1,50,003 shares20 Feb 2026: ₹87.87 · 1,62,948 shares23 Feb 2026: ₹88.29 · 78,355 shares24 Feb 2026: ₹86.60 · 1,37,570 shares25 Feb 2026: ₹85.90 · 1,18,274 shares26 Feb 2026: ₹86.13 · 1,73,214 shares27 Feb 2026: ₹86.03 · 1,33,944 shares2 Mar 2026: ₹84.60 · 1,54,424 shares4 Mar 2026: ₹82.05 · 1,51,635 shares5 Mar 2026: ₹84.07 · 2,16,875 shares6 Mar 2026: ₹84.60 · 1,68,338 shares9 Mar 2026: ₹85.27 · 6,06,204 shares10 Mar 2026: ₹85.08 · 2,41,625 shares11 Mar 2026: ₹82.94 · 1,86,505 shares12 Mar 2026: ₹86.60 · 4,18,577 shares13 Mar 2026: ₹83.99 · 2,94,550 shares16 Mar 2026: ₹81.06 · 2,10,816 shares17 Mar 2026: ₹84.03 · 2,67,326 shares18 Mar 2026: ₹83.27 · 1,37,094 shares19 Mar 2026: ₹82.21 · 1,18,218 shares20 Mar 2026: ₹82.40 · 1,28,901 shares23 Mar 2026: ₹78.13 · 3,32,373 shares24 Mar 2026: ₹80.75 · 1,79,318 shares25 Mar 2026: ₹82.22 · 2,53,277 shares27 Mar 2026: ₹79.27 · 5,00,412 shares30 Mar 2026: ₹75.78 · 4,95,045 shares1 Apr 2026: ₹76.16 · 3,26,427 shares2 Apr 2026: ₹77.78 · 1,48,922 shares6 Apr 2026: ₹78.04 · 16,13,640 shares7 Apr 2026: ₹78.06 · 88,488 shares8 Apr 2026: ₹80.99 · 1,57,300 shares9 Apr 2026: ₹81.03 · 68,430 shares10 Apr 2026: ₹84.08 · 2,21,695 shares13 Apr 2026: ₹84.03 · 1,40,554 shares15 Apr 2026: ₹85.60 · 2,15,613 shares16 Apr 2026: ₹85.71 · 1,27,876 shares17 Apr 2026: ₹87.56 · 2,61,468 shares20 Apr 2026: ₹88.64 · 2,37,648 shares21 Apr 2026: ₹89.16 · 1,16,371 shares22 Apr 2026: ₹89.96 · 1,30,469 shares23 Apr 2026: ₹89.96 · 3,09,103 shares24 Apr 2026: ₹87.93 · 1,53,673 shares27 Apr 2026: ₹88.31 · 1,28,834 shares28 Apr 2026: ₹87.00 · 69,141 shares29 Apr 2026: ₹86.31 · 54,618 shares30 Apr 2026: ₹90.09 · 2,82,127 shares4 May 2026: ₹91.18 · 1,87,211 shares5 May 2026: ₹91.52 · 1,22,726 shares6 May 2026: ₹92.10 · 1,68,277 shares7 May 2026: ₹92.45 · 2,84,242 shares8 May 2026: ₹95.46 · 3,75,948 shares11 May 2026: ₹99.36 · 12,60,601 shares12 May 2026: ₹98.72 · 4,13,331 shares13 May 2026: ₹99.00 · 2,31,594 shares14 May 2026: ₹99.65 · 2,94,890 shares15 May 2026: ₹100.57 · 2,80,404 shares18 May 2026: ₹109.36 · 73,84,664 shares19 May 2026: ₹112.00 · 12,06,024 shares20 May 2026: ₹111.95 · 9,72,368 shares21 May 2026: ₹118.57 · 14,71,201 shares22 May 2026: ₹116.79 · 8,98,877 shares25 May 2026: ₹103.97 · 27,83,804 shares26 May 2026: ₹107.10 · 7,17,307 shares27 May 2026: ₹115.24 · 16,11,916 shares29 May 2026: ₹118.26 · 23,48,652 shares1 Jun 2026: ₹112.53 · 5,11,672 shares2 Jun 2026: ₹115.77 · 9,74,618 shares3 Jun 2026: ₹118.27 · 7,35,135 shares4 Jun 2026: ₹114.76 · 3,78,671 shares5 Jun 2026: ₹117.96 · 10,62,832 shares8 Jun 2026: ₹114.14 · 6,74,443 shares9 Jun 2026: ₹113.61 · 2,87,725 shares10 Jun 2026: ₹115.52 · 4,23,751 shares11 Jun 2026: ₹111.84 · 1,53,160 shares12 Jun 2026: ₹116.48 · 5,63,976 shares15 Jun 2026: ₹117.65 · 7,64,851 shares16 Jun 2026: ₹115.08 · 1,24,959 shares17 Jun 2026: ₹114.77 · 4,50,754 shares18 Jun 2026: ₹115.12 · 4,99,872 shares19 Jun 2026: ₹116.45 · 3,34,616 shares22 Jun 2026: ₹124.27 · 27,52,721 shares23 Jun 2026: ₹120.36 · 8,25,456 shares24 Jun 2026: ₹127.43 · 2,50,30,037 shares25 Jun 2026: ₹125.04 · 19,26,962 shares29 Jun 2026: ₹121.01 · 4,72,896 shares30 Jun 2026: ₹121.47 · 4,28,407 shares1 Jul 2026: ₹119.26 · 5,67,943 shares2 Jul 2026: ₹119.18 · 2,81,024 shares3 Jul 2026: ₹118.70 · 3,34,274 shares6 Jul 2026: ₹116.67 · 1,83,516 shares7 Jul 2026: ₹121.27 · 7,96,573 shares8 Jul 2026: ₹111.62 · 9,94,203 shares9 Jul 2026: ₹113.36 · 3,74,038 shares10 Jul 2026: ₹113.22 · 1,92,735 shares13 Jul 2026: ₹113.52 · 1,17,190 shares14 Jul 2026: ₹111.44 · 1,73,497 shares15 Jul 2026: ₹109.89 · 1,65,728 shares16 Jul 2026: ₹111.22 · 3,35,859 shares17 Jul 2026: ₹107.63 · 1,58,738 shares20 Jul 2026: ₹109.03 · 1,12,728 shares21 Jul 2026: ₹107.77 · 1,71,776 shares22 Jul 2026: ₹106.48 · 2,50,384 shares23 Jul 2026: ₹105.95 · 83,947 shares24 Jul 2026: ₹108.97 · 2,04,890 shares27 Jul 2026: ₹116.24 · 8,89,963 shares28 Jul 2026: ₹111.24 · 2,36,433 shares29 Jul 2026: ₹111.53 · 1,24,744 shares30 Jul 2026: ₹113.01 · 2,75,252 shares31 Jul 2026: ₹111.75 · 1,89,023 shares3 Aug 2026: ₹116.85 · 21,23,607 shares4 Aug 2026: ₹116.74 · 2,38,018 shares5 Aug 2026: ₹114.40 · 2,16,861 shares6 Aug 2026: ₹113.63 · 1,48,274 shares7 Aug 2026: ₹113.41 · 1,05,726 shares10 Aug 2026: ₹112.96 · 94,701 shares11 Aug 2026: ₹111.88 · 89,133 shares12 Aug 2026: ₹111.92 · 1,30,754 shares13 Aug 2026: ₹112.90 · 3,01,750 shares14 Aug 2026: ₹111.50 · 4,81,369 shares17 Aug 2026: ₹109.19 · 2,50,032 shares18 Aug 2026: ₹107.29 · 1,36,937 shares19 Aug 2026: ₹106.19 · 4,64,980 shares20 Aug 2026: ₹105.23 · 1,72,435 shares21 Aug 2026: ₹105.75 · 1,20,039 shares24 Aug 2026: ₹106.59 · 1,56,773 shares25 Aug 2026: ₹107.93 · 1,11,786 shares26 Aug 2026: ₹110.15 · 1,71,481 shares27 Aug 2026: ₹109.25 · 1,29,899 shares28 Aug 2026: ₹108.21 · 1,09,652 shares31 Aug 2026: ₹110.36 · 3,26,714 shares1 Sep 2026: ₹107.36 · 87,259 shares2 Sep 2026: ₹109.91 · 1,57,555 shares3 Sep 2026: ₹108.00 · 1,74,823 shares4 Sep 2026: ₹111.31 · 6,33,145 shares7 Sep 2026: ₹110.01 · 2,28,597 shares8 Sep 2026: ₹109.62 · 1,36,076 shares9 Sep 2026: ₹108.99 · 1,26,988 shares10 Sep 2026: ₹107.38 · 86,730 shares11 Sep 2026: ₹110.53 · 2,02,115 shares15 Sep 2026: ₹110.76 · 1,30,368 shares16 Sep 2026: ₹112.81 · 1,94,156 shares17 Sep 2026: ₹115.54 · 3,48,381 shares18 Sep 2026: ₹115.70 · 1,68,121 shares
8010012017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹95.37 · 3,59,188 shares18 Sep 2025: ₹95.12 · 5,34,415 shares19 Sep 2025: ₹95.20 · 2,61,314 shares22 Sep 2025: ₹95.00 · 2,90,554 shares23 Sep 2025: ₹95.00 · 4,80,748 shares24 Sep 2025: ₹95.02 · 2,06,420 shares25 Sep 2025: ₹94.99 · 2,89,648 shares26 Sep 2025: ₹95.02 · 7,87,998 shares29 Sep 2025: ₹95.21 · 2,41,171 shares30 Sep 2025: ₹95.07 · 2,49,839 shares1 Oct 2025: ₹95.36 · 3,41,849 shares3 Oct 2025: ₹95.33 · 1,88,166 shares6 Oct 2025: ₹99.55 · 29,49,632 shares7 Oct 2025: ₹95.17 · 7,98,045 shares8 Oct 2025: ₹98.24 · 5,79,855 shares9 Oct 2025: ₹97.16 · 3,66,573 shares10 Oct 2025: ₹95.48 · 1,89,558 shares13 Oct 2025: ₹95.04 · 1,80,784 shares14 Oct 2025: ₹91.63 · 11,00,355 shares15 Oct 2025: ₹92.66 · 2,30,830 shares16 Oct 2025: ₹91.57 · 1,18,410 shares17 Oct 2025: ₹92.09 · 3,85,474 shares20 Oct 2025: ₹96.04 · 4,74,599 shares21 Oct 2025: ₹96.96 · 1,09,883 shares23 Oct 2025: ₹95.36 · 3,58,630 shares24 Oct 2025: ₹97.01 · 3,46,686 shares27 Oct 2025: ₹102.04 · 18,03,453 shares28 Oct 2025: ₹97.65 · 4,28,439 shares29 Oct 2025: ₹96.60 · 2,17,975 shares30 Oct 2025: ₹95.94 · 1,75,580 shares31 Oct 2025: ₹94.92 · 2,21,699 shares3 Nov 2025: ₹95.12 · 1,05,777 shares4 Nov 2025: ₹95.02 · 2,30,606 shares6 Nov 2025: ₹90.57 · 6,93,719 shares7 Nov 2025: ₹94.12 · 6,65,439 shares10 Nov 2025: ₹91.58 · 2,80,838 shares11 Nov 2025: ₹91.75 · 1,66,998 shares12 Nov 2025: ₹91.10 · 2,12,124 shares13 Nov 2025: ₹89.01 · 2,80,955 shares14 Nov 2025: ₹92.08 · 3,25,035 shares17 Nov 2025: ₹93.00 · 5,72,692 shares18 Nov 2025: ₹93.01 · 1,29,459 shares19 Nov 2025: ₹91.15 · 76,935 shares20 Nov 2025: ₹93.37 · 3,78,900 shares21 Nov 2025: ₹95.13 · 11,11,004 shares24 Nov 2025: ₹91.94 · 2,51,047 shares25 Nov 2025: ₹90.63 · 2,38,292 shares26 Nov 2025: ₹92.53 · 93,487 shares27 Nov 2025: ₹92.60 · 1,10,107 shares28 Nov 2025: ₹92.06 · 77,700 shares1 Dec 2025: ₹90.00 · 3,49,850 shares2 Dec 2025: ₹89.92 · 1,81,568 shares3 Dec 2025: ₹88.80 · 1,50,454 shares4 Dec 2025: ₹90.17 · 3,18,813 shares5 Dec 2025: ₹88.66 · 1,00,054 shares8 Dec 2025: ₹86.45 · 1,57,437 shares9 Dec 2025: ₹91.40 · 3,85,632 shares10 Dec 2025: ₹89.85 · 1,44,895 shares11 Dec 2025: ₹92.17 · 2,11,064 shares12 Dec 2025: ₹92.90 · 2,23,757 shares15 Dec 2025: ₹91.18 · 1,26,747 shares16 Dec 2025: ₹90.80 · 1,05,833 shares17 Dec 2025: ₹90.24 · 1,18,180 shares18 Dec 2025: ₹89.47 · 70,397 shares19 Dec 2025: ₹91.00 · 1,43,109 shares22 Dec 2025: ₹90.86 · 92,823 shares23 Dec 2025: ₹90.55 · 1,10,556 shares24 Dec 2025: ₹89.38 · 1,26,040 shares26 Dec 2025: ₹87.53 · 2,28,968 shares29 Dec 2025: ₹88.66 · 1,35,721 shares30 Dec 2025: ₹93.35 · 8,55,704 shares31 Dec 2025: ₹96.67 · 9,63,369 shares1 Jan 2026: ₹95.99 · 2,55,424 shares2 Jan 2026: ₹96.46 · 2,34,978 shares5 Jan 2026: ₹94.22 · 4,14,535 shares6 Jan 2026: ₹92.26 · 1,30,319 shares7 Jan 2026: ₹92.62 · 88,896 shares8 Jan 2026: ₹91.35 · 1,69,029 shares9 Jan 2026: ₹92.35 · 2,63,529 shares12 Jan 2026: ₹92.38 · 3,50,717 shares13 Jan 2026: ₹92.82 · 1,51,417 shares14 Jan 2026: ₹95.08 · 3,45,137 shares16 Jan 2026: ₹95.03 · 1,36,669 shares19 Jan 2026: ₹95.47 · 1,36,658 shares20 Jan 2026: ₹93.97 · 3,84,718 shares21 Jan 2026: ₹92.87 · 2,48,132 shares22 Jan 2026: ₹94.01 · 79,156 shares23 Jan 2026: ₹92.64 · 1,39,601 shares27 Jan 2026: ₹90.96 · 2,42,755 shares28 Jan 2026: ₹91.22 · 1,51,676 shares29 Jan 2026: ₹91.69 · 2,36,924 shares30 Jan 2026: ₹90.44 · 88,121 shares1 Feb 2026: ₹90.17 · 58,297 shares2 Feb 2026: ₹89.76 · 88,296 shares3 Feb 2026: ₹90.09 · 1,26,526 shares4 Feb 2026: ₹90.07 · 78,751 shares5 Feb 2026: ₹89.46 · 2,03,312 shares6 Feb 2026: ₹89.01 · 1,26,780 shares9 Feb 2026: ₹90.58 · 1,14,975 shares10 Feb 2026: ₹90.97 · 3,51,996 shares11 Feb 2026: ₹90.59 · 1,19,324 shares12 Feb 2026: ₹90.27 · 92,707 shares13 Feb 2026: ₹89.12 · 1,92,999 shares16 Feb 2026: ₹90.16 · 1,27,348 shares17 Feb 2026: ₹89.96 · 67,304 shares18 Feb 2026: ₹89.36 · 1,16,471 shares19 Feb 2026: ₹88.10 · 1,50,003 shares20 Feb 2026: ₹87.87 · 1,62,948 shares23 Feb 2026: ₹88.29 · 78,355 shares24 Feb 2026: ₹86.60 · 1,37,570 shares25 Feb 2026: ₹85.90 · 1,18,274 shares26 Feb 2026: ₹86.13 · 1,73,214 shares27 Feb 2026: ₹86.03 · 1,33,944 shares2 Mar 2026: ₹84.60 · 1,54,424 shares4 Mar 2026: ₹82.05 · 1,51,635 shares5 Mar 2026: ₹84.07 · 2,16,875 shares6 Mar 2026: ₹84.60 · 1,68,338 shares9 Mar 2026: ₹85.27 · 6,06,204 shares10 Mar 2026: ₹85.08 · 2,41,625 shares11 Mar 2026: ₹82.94 · 1,86,505 shares12 Mar 2026: ₹86.60 · 4,18,577 shares13 Mar 2026: ₹83.99 · 2,94,550 shares16 Mar 2026: ₹81.06 · 2,10,816 shares17 Mar 2026: ₹84.03 · 2,67,326 shares18 Mar 2026: ₹83.27 · 1,37,094 shares19 Mar 2026: ₹82.21 · 1,18,218 shares20 Mar 2026: ₹82.40 · 1,28,901 shares23 Mar 2026: ₹78.13 · 3,32,373 shares24 Mar 2026: ₹80.75 · 1,79,318 shares25 Mar 2026: ₹82.22 · 2,53,277 shares27 Mar 2026: ₹79.27 · 5,00,412 shares30 Mar 2026: ₹75.78 · 4,95,045 shares1 Apr 2026: ₹76.16 · 3,26,427 shares2 Apr 2026: ₹77.78 · 1,48,922 shares6 Apr 2026: ₹78.04 · 16,13,640 shares7 Apr 2026: ₹78.06 · 88,488 shares8 Apr 2026: ₹80.99 · 1,57,300 shares9 Apr 2026: ₹81.03 · 68,430 shares10 Apr 2026: ₹84.08 · 2,21,695 shares13 Apr 2026: ₹84.03 · 1,40,554 shares15 Apr 2026: ₹85.60 · 2,15,613 shares16 Apr 2026: ₹85.71 · 1,27,876 shares17 Apr 2026: ₹87.56 · 2,61,468 shares20 Apr 2026: ₹88.64 · 2,37,648 shares21 Apr 2026: ₹89.16 · 1,16,371 shares22 Apr 2026: ₹89.96 · 1,30,469 shares23 Apr 2026: ₹89.96 · 3,09,103 shares24 Apr 2026: ₹87.93 · 1,53,673 shares27 Apr 2026: ₹88.31 · 1,28,834 shares28 Apr 2026: ₹87.00 · 69,141 shares29 Apr 2026: ₹86.31 · 54,618 shares30 Apr 2026: ₹90.09 · 2,82,127 shares4 May 2026: ₹91.18 · 1,87,211 shares5 May 2026: ₹91.52 · 1,22,726 shares6 May 2026: ₹92.10 · 1,68,277 shares7 May 2026: ₹92.45 · 2,84,242 shares8 May 2026: ₹95.46 · 3,75,948 shares11 May 2026: ₹99.36 · 12,60,601 shares12 May 2026: ₹98.72 · 4,13,331 shares13 May 2026: ₹99.00 · 2,31,594 shares14 May 2026: ₹99.65 · 2,94,890 shares15 May 2026: ₹100.57 · 2,80,404 shares18 May 2026: ₹109.36 · 73,84,664 shares19 May 2026: ₹112.00 · 12,06,024 shares20 May 2026: ₹111.95 · 9,72,368 shares21 May 2026: ₹118.57 · 14,71,201 shares22 May 2026: ₹116.79 · 8,98,877 shares25 May 2026: ₹103.97 · 27,83,804 shares26 May 2026: ₹107.10 · 7,17,307 shares27 May 2026: ₹115.24 · 16,11,916 shares29 May 2026: ₹118.26 · 23,48,652 shares1 Jun 2026: ₹112.53 · 5,11,672 shares2 Jun 2026: ₹115.77 · 9,74,618 shares3 Jun 2026: ₹118.27 · 7,35,135 shares4 Jun 2026: ₹114.76 · 3,78,671 shares5 Jun 2026: ₹117.96 · 10,62,832 shares8 Jun 2026: ₹114.14 · 6,74,443 shares9 Jun 2026: ₹113.61 · 2,87,725 shares10 Jun 2026: ₹115.52 · 4,23,751 shares11 Jun 2026: ₹111.84 · 1,53,160 shares12 Jun 2026: ₹116.48 · 5,63,976 shares15 Jun 2026: ₹117.65 · 7,64,851 shares16 Jun 2026: ₹115.08 · 1,24,959 shares17 Jun 2026: ₹114.77 · 4,50,754 shares18 Jun 2026: ₹115.12 · 4,99,872 shares19 Jun 2026: ₹116.45 · 3,34,616 shares22 Jun 2026: ₹124.27 · 27,52,721 shares23 Jun 2026: ₹120.36 · 8,25,456 shares24 Jun 2026: ₹127.43 · 2,50,30,037 shares25 Jun 2026: ₹125.04 · 19,26,962 shares29 Jun 2026: ₹121.01 · 4,72,896 shares30 Jun 2026: ₹121.47 · 4,28,407 shares1 Jul 2026: ₹119.26 · 5,67,943 shares2 Jul 2026: ₹119.18 · 2,81,024 shares3 Jul 2026: ₹118.70 · 3,34,274 shares6 Jul 2026: ₹116.67 · 1,83,516 shares7 Jul 2026: ₹121.27 · 7,96,573 shares8 Jul 2026: ₹111.62 · 9,94,203 shares9 Jul 2026: ₹113.36 · 3,74,038 shares10 Jul 2026: ₹113.22 · 1,92,735 shares13 Jul 2026: ₹113.52 · 1,17,190 shares14 Jul 2026: ₹111.44 · 1,73,497 shares15 Jul 2026: ₹109.89 · 1,65,728 shares16 Jul 2026: ₹111.22 · 3,35,859 shares17 Jul 2026: ₹107.63 · 1,58,738 shares20 Jul 2026: ₹109.03 · 1,12,728 shares21 Jul 2026: ₹107.77 · 1,71,776 shares22 Jul 2026: ₹106.48 · 2,50,384 shares23 Jul 2026: ₹105.95 · 83,947 shares24 Jul 2026: ₹108.97 · 2,04,890 shares27 Jul 2026: ₹116.24 · 8,89,963 shares28 Jul 2026: ₹111.24 · 2,36,433 shares29 Jul 2026: ₹111.53 · 1,24,744 shares30 Jul 2026: ₹113.01 · 2,75,252 shares31 Jul 2026: ₹111.75 · 1,89,023 shares3 Aug 2026: ₹116.85 · 21,23,607 shares4 Aug 2026: ₹116.74 · 2,38,018 shares5 Aug 2026: ₹114.40 · 2,16,861 shares6 Aug 2026: ₹113.63 · 1,48,274 shares7 Aug 2026: ₹113.41 · 1,05,726 shares10 Aug 2026: ₹112.96 · 94,701 shares11 Aug 2026: ₹111.88 · 89,133 shares12 Aug 2026: ₹111.92 · 1,30,754 shares13 Aug 2026: ₹112.90 · 3,01,750 shares14 Aug 2026: ₹111.50 · 4,81,369 shares17 Aug 2026: ₹109.19 · 2,50,032 shares18 Aug 2026: ₹107.29 · 1,36,937 shares19 Aug 2026: ₹106.19 · 4,64,980 shares20 Aug 2026: ₹105.23 · 1,72,435 shares21 Aug 2026: ₹105.75 · 1,20,039 shares24 Aug 2026: ₹106.59 · 1,56,773 shares25 Aug 2026: ₹107.93 · 1,11,786 shares26 Aug 2026: ₹110.15 · 1,71,481 shares27 Aug 2026: ₹109.25 · 1,29,899 shares28 Aug 2026: ₹108.21 · 1,09,652 shares31 Aug 2026: ₹110.36 · 3,26,714 shares1 Sep 2026: ₹107.36 · 87,259 shares2 Sep 2026: ₹109.91 · 1,57,555 shares3 Sep 2026: ₹108.00 · 1,74,823 shares4 Sep 2026: ₹111.31 · 6,33,145 shares7 Sep 2026: ₹110.01 · 2,28,597 shares8 Sep 2026: ₹109.62 · 1,36,076 shares9 Sep 2026: ₹108.99 · 1,26,988 shares10 Sep 2026: ₹107.38 · 86,730 shares11 Sep 2026: ₹110.53 · 2,02,115 shares15 Sep 2026: ₹110.76 · 1,30,368 shares16 Sep 2026: ₹112.81 · 1,94,156 shares17 Sep 2026: ₹115.54 · 3,48,381 shares18 Sep 2026: ₹115.70 · 1,68,121 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.