ANVESHAN
Theme
Create account
Stocks · BSE 532159 · industry unknown

TRESCON LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹6.79
23 Sep 2026 · BSE · −32.2% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

8101322 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹10.02 · 3,033 shares23 Sep 2025: ₹9.92 · 6,148 shares24 Sep 2025: ₹10.45 · 8,066 shares25 Sep 2025: ₹10.01 · 10,390 shares26 Sep 2025: ₹10.35 · 735 shares29 Sep 2025: ₹10.81 · 3,607 shares30 Sep 2025: ₹10.22 · 4,287 shares1 Oct 2025: ₹10.70 · 160 shares3 Oct 2025: ₹10.64 · 2,192 shares6 Oct 2025: ₹10.74 · 54 shares7 Oct 2025: ₹10.70 · 527 shares8 Oct 2025: ₹11.70 · 21,725 shares9 Oct 2025: ₹11.51 · 2,851 shares10 Oct 2025: ₹11.59 · 681 shares13 Oct 2025: ₹11.98 · 1,451 shares14 Oct 2025: ₹12.39 · 159 shares15 Oct 2025: ₹12.16 · 1,538 shares16 Oct 2025: ₹11.88 · 133 shares17 Oct 2025: ₹13.84 · 17,966 shares20 Oct 2025: ₹11.88 · 12,532 shares21 Oct 2025: ₹11.78 · 5,667 shares23 Oct 2025: ₹11.99 · 13,860 shares24 Oct 2025: ₹12.15 · 1,143 shares27 Oct 2025: ₹11.76 · 1,223 shares28 Oct 2025: ₹11.94 · 2,165 shares29 Oct 2025: ₹11.33 · 3,325 shares30 Oct 2025: ₹11.51 · 1,476 shares31 Oct 2025: ₹11.27 · 2,891 shares3 Nov 2025: ₹11.20 · 1,852 shares4 Nov 2025: ₹11.78 · 715 shares6 Nov 2025: ₹10.94 · 2,949 shares7 Nov 2025: ₹11.14 · 1,647 shares10 Nov 2025: ₹11.40 · 902 shares11 Nov 2025: ₹11.38 · 265 shares12 Nov 2025: ₹10.14 · 40,556 shares13 Nov 2025: ₹10.50 · 11,519 shares14 Nov 2025: ₹10.28 · 6,808 shares17 Nov 2025: ₹9.57 · 11,754 shares18 Nov 2025: ₹9.23 · 12,637 shares19 Nov 2025: ₹9.26 · 657 shares20 Nov 2025: ₹9.51 · 2,802 shares21 Nov 2025: ₹9.58 · 5,434 shares24 Nov 2025: ₹9.89 · 10,265 shares25 Nov 2025: ₹9.71 · 11,375 shares26 Nov 2025: ₹8.20 · 13,63,700 shares27 Nov 2025: ₹7.53 · 6,82,527 shares28 Nov 2025: ₹6.79 · 9,73,636 shares1 Dec 2025: ₹6.60 · 3,83,751 shares2 Dec 2025: ₹7.26 · 6,10,808 shares3 Dec 2025: ₹7.98 · 2,65,306 shares4 Dec 2025: ₹8.77 · 9,49,144 shares5 Dec 2025: ₹8.34 · 1,04,555 shares8 Dec 2025: ₹8.05 · 1,15,144 shares9 Dec 2025: ₹8.08 · 29,831 shares10 Dec 2025: ₹7.91 · 42,027 shares11 Dec 2025: ₹7.55 · 55,761 shares12 Dec 2025: ₹7.92 · 56,578 shares15 Dec 2025: ₹8.29 · 19,283 shares16 Dec 2025: ₹7.88 · 1,12,470 shares17 Dec 2025: ₹8.27 · 2,87,745 shares18 Dec 2025: ₹8.09 · 7,371 shares19 Dec 2025: ₹8.27 · 27,681 shares22 Dec 2025: ₹8.16 · 16,515 shares23 Dec 2025: ₹8.02 · 15,936 shares24 Dec 2025: ₹8.30 · 11,910 shares26 Dec 2025: ₹8.45 · 34,180 shares29 Dec 2025: ₹8.05 · 24,887 shares30 Dec 2025: ₹8.19 · 1,024 shares31 Dec 2025: ₹8.11 · 36,527 shares1 Jan 2026: ₹8.32 · 6,094 shares2 Jan 2026: ₹8.33 · 91,499 shares5 Jan 2026: ₹8.20 · 1,05,567 shares6 Jan 2026: ₹8.10 · 14,729 shares7 Jan 2026: ₹8.48 · 9,482 shares8 Jan 2026: ₹8.45 · 10,373 shares9 Jan 2026: ₹8.03 · 51,189 shares12 Jan 2026: ₹8.43 · 26,681 shares13 Jan 2026: ₹8.85 · 21,293 shares14 Jan 2026: ₹9.29 · 23,141 shares16 Jan 2026: ₹9.75 · 21,406 shares19 Jan 2026: ₹10.07 · 30,614 shares20 Jan 2026: ₹9.57 · 34,464 shares21 Jan 2026: ₹9.51 · 8,457 shares22 Jan 2026: ₹9.42 · 17,116 shares23 Jan 2026: ₹9.16 · 989 shares27 Jan 2026: ₹9.52 · 2,209 shares28 Jan 2026: ₹9.18 · 1,314 shares29 Jan 2026: ₹8.84 · 2,981 shares30 Jan 2026: ₹8.40 · 13,300 shares1 Feb 2026: ₹8.62 · 3,669 shares2 Feb 2026: ₹8.39 · 14,111 shares3 Feb 2026: ₹8.30 · 25,579 shares4 Feb 2026: ₹8.56 · 5,707 shares5 Feb 2026: ₹8.39 · 2,970 shares6 Feb 2026: ₹8.80 · 21,079 shares9 Feb 2026: ₹9.24 · 15,139 shares10 Feb 2026: ₹9.48 · 14,435 shares11 Feb 2026: ₹9.95 · 19,979 shares12 Feb 2026: ₹10.44 · 14,264 shares13 Feb 2026: ₹9.92 · 26,770 shares16 Feb 2026: ₹9.48 · 5,719 shares17 Feb 2026: ₹9.01 · 15,877 shares18 Feb 2026: ₹8.72 · 41,615 shares19 Feb 2026: ₹8.63 · 41,569 shares20 Feb 2026: ₹8.58 · 3,684 shares23 Feb 2026: ₹8.75 · 43,786 shares24 Feb 2026: ₹8.43 · 13,381 shares25 Feb 2026: ₹8.28 · 36,686 shares26 Feb 2026: ₹8.54 · 5,865 shares27 Feb 2026: ₹8.78 · 4,868 shares2 Mar 2026: ₹8.74 · 4,694 shares4 Mar 2026: ₹8.32 · 3,228 shares5 Mar 2026: ₹8.73 · 2,715 shares6 Mar 2026: ₹9.00 · 54 shares9 Mar 2026: ₹9.10 · 1,589 shares10 Mar 2026: ₹9.35 · 397 shares11 Mar 2026: ₹8.97 · 30,267 shares12 Mar 2026: ₹8.75 · 1,39,386 shares13 Mar 2026: ₹8.90 · 15,655 shares16 Mar 2026: ₹9.00 · 1,307 shares17 Mar 2026: ₹8.66 · 4,611 shares18 Mar 2026: ₹8.42 · 8,259 shares19 Mar 2026: ₹8.84 · 47,012 shares20 Mar 2026: ₹8.78 · 3,166 shares23 Mar 2026: ₹8.42 · 1,00,052 shares24 Mar 2026: ₹8.75 · 4,55,633 shares25 Mar 2026: ₹8.37 · 1,10,491 shares27 Mar 2026: ₹8.34 · 42,899 shares30 Mar 2026: ₹7.95 · 29,816 shares1 Apr 2026: ₹8.25 · 3,317 shares2 Apr 2026: ₹8.64 · 5,330 shares6 Apr 2026: ₹9.07 · 10,839 shares7 Apr 2026: ₹9.40 · 5,378 shares8 Apr 2026: ₹9.94 · 33,950 shares9 Apr 2026: ₹9.20 · 15,044 shares10 Apr 2026: ₹9.67 · 16,696 shares13 Apr 2026: ₹9.27 · 7,652 shares15 Apr 2026: ₹9.80 · 7,141 shares16 Apr 2026: ₹9.35 · 5,068 shares17 Apr 2026: ₹9.98 · 9,030 shares20 Apr 2026: ₹9.93 · 527 shares21 Apr 2026: ₹9.88 · 540 shares22 Apr 2026: ₹9.91 · 7,965 shares23 Apr 2026: ₹9.57 · 8,397 shares24 Apr 2026: ₹9.50 · 13,547 shares27 Apr 2026: ₹9.54 · 3,630 shares28 Apr 2026: ₹9.34 · 6,488 shares29 Apr 2026: ₹9.25 · 5,449 shares30 Apr 2026: ₹9.21 · 6,911 shares4 May 2026: ₹9.50 · 4,186 shares5 May 2026: ₹9.50 · 698 shares6 May 2026: ₹9.09 · 19,273 shares7 May 2026: ₹9.99 · 16,239 shares8 May 2026: ₹9.79 · 11,507 shares11 May 2026: ₹9.98 · 6,641 shares12 May 2026: ₹10.43 · 16,084 shares13 May 2026: ₹9.78 · 63,035 shares14 May 2026: ₹9.22 · 32,298 shares15 May 2026: ₹9.43 · 4,421 shares18 May 2026: ₹9.05 · 17,528 shares19 May 2026: ₹8.99 · 8,785 shares20 May 2026: ₹8.82 · 6,655 shares21 May 2026: ₹8.93 · 2,864 shares22 May 2026: ₹9.35 · 756 shares25 May 2026: ₹9.07 · 1,835 shares26 May 2026: ₹8.96 · 10,947 shares27 May 2026: ₹9.01 · 2,100 shares29 May 2026: ₹9.00 · 7,093 shares1 Jun 2026: ₹9.19 · 1,101 shares2 Jun 2026: ₹8.86 · 8,930 shares3 Jun 2026: ₹8.86 · 3,926 shares4 Jun 2026: ₹9.15 · 27,341 shares5 Jun 2026: ₹9.41 · 8,934 shares8 Jun 2026: ₹9.31 · 843 shares9 Jun 2026: ₹9.25 · 71 shares10 Jun 2026: ₹9.00 · 1,332 shares11 Jun 2026: ₹8.77 · 2,716 shares12 Jun 2026: ₹9.11 · 5,585 shares15 Jun 2026: ₹9.32 · 6,355 shares16 Jun 2026: ₹8.91 · 2,963 shares17 Jun 2026: ₹8.79 · 9,009 shares18 Jun 2026: ₹8.84 · 5,379 shares19 Jun 2026: ₹9.00 · 7,936 shares22 Jun 2026: ₹9.14 · 11,204 shares23 Jun 2026: ₹9.06 · 1,290 shares24 Jun 2026: ₹8.75 · 28,378 shares25 Jun 2026: ₹8.80 · 5,035 shares29 Jun 2026: ₹8.64 · 6,726 shares30 Jun 2026: ₹8.79 · 2,727 shares1 Jul 2026: ₹8.93 · 3,611 shares2 Jul 2026: ₹8.60 · 2,725 shares3 Jul 2026: ₹8.79 · 6,302 shares6 Jul 2026: ₹8.79 · 7,634 shares7 Jul 2026: ₹9.19 · 43,984 shares8 Jul 2026: ₹8.45 · 4,076 shares9 Jul 2026: ₹9.16 · 7,555 shares10 Jul 2026: ₹8.86 · 2,299 shares13 Jul 2026: ₹8.36 · 1,74,985 shares14 Jul 2026: ₹7.98 · 10,005 shares15 Jul 2026: ₹8.16 · 32,260 shares16 Jul 2026: ₹8.36 · 10,669 shares17 Jul 2026: ₹7.79 · 13,459 shares20 Jul 2026: ₹8.19 · 3,300 shares21 Jul 2026: ₹8.15 · 3,546 shares22 Jul 2026: ₹8.02 · 3,749 shares23 Jul 2026: ₹8.38 · 858 shares24 Jul 2026: ₹8.07 · 4,000 shares27 Jul 2026: ₹7.93 · 15,250 shares28 Jul 2026: ₹7.81 · 13,554 shares29 Jul 2026: ₹7.70 · 29,353 shares30 Jul 2026: ₹7.88 · 1,615 shares31 Jul 2026: ₹7.62 · 6,377 shares3 Aug 2026: ₹7.37 · 25,636 shares4 Aug 2026: ₹7.43 · 4,921 shares5 Aug 2026: ₹7.45 · 16,273 shares6 Aug 2026: ₹7.55 · 14,962 shares7 Aug 2026: ₹7.69 · 2,043 shares10 Aug 2026: ₹8.05 · 6,278 shares11 Aug 2026: ₹7.52 · 1,204 shares12 Aug 2026: ₹8.07 · 6,255 shares13 Aug 2026: ₹7.91 · 2,573 shares14 Aug 2026: ₹8.14 · 9,093 shares17 Aug 2026: ₹9.63 · 2,13,634 shares18 Aug 2026: ₹8.83 · 1,84,468 shares19 Aug 2026: ₹8.70 · 22,117 shares20 Aug 2026: ₹8.60 · 71,379 shares21 Aug 2026: ₹8.41 · 24,069 shares24 Aug 2026: ₹8.33 · 15,081 shares25 Aug 2026: ₹8.19 · 30,943 shares26 Aug 2026: ₹8.32 · 5,641 shares27 Aug 2026: ₹8.55 · 4,344 shares28 Aug 2026: ₹8.40 · 3,144 shares31 Aug 2026: ₹8.15 · 2,457 shares1 Sep 2026: ₹8.32 · 12,992 shares2 Sep 2026: ₹8.57 · 16,020 shares3 Sep 2026: ₹7.65 · 2,24,543 shares4 Sep 2026: ₹7.52 · 30,392 shares7 Sep 2026: ₹7.51 · 21,492 shares8 Sep 2026: ₹7.46 · 6,869 shares9 Sep 2026: ₹6.79 · 1,02,910 shares10 Sep 2026: ₹7.15 · 25,795 shares11 Sep 2026: ₹6.79 · 1,27,046 shares15 Sep 2026: ₹6.61 · 7,401 shares16 Sep 2026: ₹6.82 · 4,887 shares17 Sep 2026: ₹6.49 · 50,254 shares18 Sep 2026: ₹6.74 · 11,801 shares21 Sep 2026: ₹6.85 · 4,148 shares22 Sep 2026: ₹6.89 · 714 shares23 Sep 2026: ₹6.79 · 5,020 shares
8101322 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹10.02 · 3,033 shares23 Sep 2025: ₹9.92 · 6,148 shares24 Sep 2025: ₹10.45 · 8,066 shares25 Sep 2025: ₹10.01 · 10,390 shares26 Sep 2025: ₹10.35 · 735 shares29 Sep 2025: ₹10.81 · 3,607 shares30 Sep 2025: ₹10.22 · 4,287 shares1 Oct 2025: ₹10.70 · 160 shares3 Oct 2025: ₹10.64 · 2,192 shares6 Oct 2025: ₹10.74 · 54 shares7 Oct 2025: ₹10.70 · 527 shares8 Oct 2025: ₹11.70 · 21,725 shares9 Oct 2025: ₹11.51 · 2,851 shares10 Oct 2025: ₹11.59 · 681 shares13 Oct 2025: ₹11.98 · 1,451 shares14 Oct 2025: ₹12.39 · 159 shares15 Oct 2025: ₹12.16 · 1,538 shares16 Oct 2025: ₹11.88 · 133 shares17 Oct 2025: ₹13.84 · 17,966 shares20 Oct 2025: ₹11.88 · 12,532 shares21 Oct 2025: ₹11.78 · 5,667 shares23 Oct 2025: ₹11.99 · 13,860 shares24 Oct 2025: ₹12.15 · 1,143 shares27 Oct 2025: ₹11.76 · 1,223 shares28 Oct 2025: ₹11.94 · 2,165 shares29 Oct 2025: ₹11.33 · 3,325 shares30 Oct 2025: ₹11.51 · 1,476 shares31 Oct 2025: ₹11.27 · 2,891 shares3 Nov 2025: ₹11.20 · 1,852 shares4 Nov 2025: ₹11.78 · 715 shares6 Nov 2025: ₹10.94 · 2,949 shares7 Nov 2025: ₹11.14 · 1,647 shares10 Nov 2025: ₹11.40 · 902 shares11 Nov 2025: ₹11.38 · 265 shares12 Nov 2025: ₹10.14 · 40,556 shares13 Nov 2025: ₹10.50 · 11,519 shares14 Nov 2025: ₹10.28 · 6,808 shares17 Nov 2025: ₹9.57 · 11,754 shares18 Nov 2025: ₹9.23 · 12,637 shares19 Nov 2025: ₹9.26 · 657 shares20 Nov 2025: ₹9.51 · 2,802 shares21 Nov 2025: ₹9.58 · 5,434 shares24 Nov 2025: ₹9.89 · 10,265 shares25 Nov 2025: ₹9.71 · 11,375 shares26 Nov 2025: ₹8.20 · 13,63,700 shares27 Nov 2025: ₹7.53 · 6,82,527 shares28 Nov 2025: ₹6.79 · 9,73,636 shares1 Dec 2025: ₹6.60 · 3,83,751 shares2 Dec 2025: ₹7.26 · 6,10,808 shares3 Dec 2025: ₹7.98 · 2,65,306 shares4 Dec 2025: ₹8.77 · 9,49,144 shares5 Dec 2025: ₹8.34 · 1,04,555 shares8 Dec 2025: ₹8.05 · 1,15,144 shares9 Dec 2025: ₹8.08 · 29,831 shares10 Dec 2025: ₹7.91 · 42,027 shares11 Dec 2025: ₹7.55 · 55,761 shares12 Dec 2025: ₹7.92 · 56,578 shares15 Dec 2025: ₹8.29 · 19,283 shares16 Dec 2025: ₹7.88 · 1,12,470 shares17 Dec 2025: ₹8.27 · 2,87,745 shares18 Dec 2025: ₹8.09 · 7,371 shares19 Dec 2025: ₹8.27 · 27,681 shares22 Dec 2025: ₹8.16 · 16,515 shares23 Dec 2025: ₹8.02 · 15,936 shares24 Dec 2025: ₹8.30 · 11,910 shares26 Dec 2025: ₹8.45 · 34,180 shares29 Dec 2025: ₹8.05 · 24,887 shares30 Dec 2025: ₹8.19 · 1,024 shares31 Dec 2025: ₹8.11 · 36,527 shares1 Jan 2026: ₹8.32 · 6,094 shares2 Jan 2026: ₹8.33 · 91,499 shares5 Jan 2026: ₹8.20 · 1,05,567 shares6 Jan 2026: ₹8.10 · 14,729 shares7 Jan 2026: ₹8.48 · 9,482 shares8 Jan 2026: ₹8.45 · 10,373 shares9 Jan 2026: ₹8.03 · 51,189 shares12 Jan 2026: ₹8.43 · 26,681 shares13 Jan 2026: ₹8.85 · 21,293 shares14 Jan 2026: ₹9.29 · 23,141 shares16 Jan 2026: ₹9.75 · 21,406 shares19 Jan 2026: ₹10.07 · 30,614 shares20 Jan 2026: ₹9.57 · 34,464 shares21 Jan 2026: ₹9.51 · 8,457 shares22 Jan 2026: ₹9.42 · 17,116 shares23 Jan 2026: ₹9.16 · 989 shares27 Jan 2026: ₹9.52 · 2,209 shares28 Jan 2026: ₹9.18 · 1,314 shares29 Jan 2026: ₹8.84 · 2,981 shares30 Jan 2026: ₹8.40 · 13,300 shares1 Feb 2026: ₹8.62 · 3,669 shares2 Feb 2026: ₹8.39 · 14,111 shares3 Feb 2026: ₹8.30 · 25,579 shares4 Feb 2026: ₹8.56 · 5,707 shares5 Feb 2026: ₹8.39 · 2,970 shares6 Feb 2026: ₹8.80 · 21,079 shares9 Feb 2026: ₹9.24 · 15,139 shares10 Feb 2026: ₹9.48 · 14,435 shares11 Feb 2026: ₹9.95 · 19,979 shares12 Feb 2026: ₹10.44 · 14,264 shares13 Feb 2026: ₹9.92 · 26,770 shares16 Feb 2026: ₹9.48 · 5,719 shares17 Feb 2026: ₹9.01 · 15,877 shares18 Feb 2026: ₹8.72 · 41,615 shares19 Feb 2026: ₹8.63 · 41,569 shares20 Feb 2026: ₹8.58 · 3,684 shares23 Feb 2026: ₹8.75 · 43,786 shares24 Feb 2026: ₹8.43 · 13,381 shares25 Feb 2026: ₹8.28 · 36,686 shares26 Feb 2026: ₹8.54 · 5,865 shares27 Feb 2026: ₹8.78 · 4,868 shares2 Mar 2026: ₹8.74 · 4,694 shares4 Mar 2026: ₹8.32 · 3,228 shares5 Mar 2026: ₹8.73 · 2,715 shares6 Mar 2026: ₹9.00 · 54 shares9 Mar 2026: ₹9.10 · 1,589 shares10 Mar 2026: ₹9.35 · 397 shares11 Mar 2026: ₹8.97 · 30,267 shares12 Mar 2026: ₹8.75 · 1,39,386 shares13 Mar 2026: ₹8.90 · 15,655 shares16 Mar 2026: ₹9.00 · 1,307 shares17 Mar 2026: ₹8.66 · 4,611 shares18 Mar 2026: ₹8.42 · 8,259 shares19 Mar 2026: ₹8.84 · 47,012 shares20 Mar 2026: ₹8.78 · 3,166 shares23 Mar 2026: ₹8.42 · 1,00,052 shares24 Mar 2026: ₹8.75 · 4,55,633 shares25 Mar 2026: ₹8.37 · 1,10,491 shares27 Mar 2026: ₹8.34 · 42,899 shares30 Mar 2026: ₹7.95 · 29,816 shares1 Apr 2026: ₹8.25 · 3,317 shares2 Apr 2026: ₹8.64 · 5,330 shares6 Apr 2026: ₹9.07 · 10,839 shares7 Apr 2026: ₹9.40 · 5,378 shares8 Apr 2026: ₹9.94 · 33,950 shares9 Apr 2026: ₹9.20 · 15,044 shares10 Apr 2026: ₹9.67 · 16,696 shares13 Apr 2026: ₹9.27 · 7,652 shares15 Apr 2026: ₹9.80 · 7,141 shares16 Apr 2026: ₹9.35 · 5,068 shares17 Apr 2026: ₹9.98 · 9,030 shares20 Apr 2026: ₹9.93 · 527 shares21 Apr 2026: ₹9.88 · 540 shares22 Apr 2026: ₹9.91 · 7,965 shares23 Apr 2026: ₹9.57 · 8,397 shares24 Apr 2026: ₹9.50 · 13,547 shares27 Apr 2026: ₹9.54 · 3,630 shares28 Apr 2026: ₹9.34 · 6,488 shares29 Apr 2026: ₹9.25 · 5,449 shares30 Apr 2026: ₹9.21 · 6,911 shares4 May 2026: ₹9.50 · 4,186 shares5 May 2026: ₹9.50 · 698 shares6 May 2026: ₹9.09 · 19,273 shares7 May 2026: ₹9.99 · 16,239 shares8 May 2026: ₹9.79 · 11,507 shares11 May 2026: ₹9.98 · 6,641 shares12 May 2026: ₹10.43 · 16,084 shares13 May 2026: ₹9.78 · 63,035 shares14 May 2026: ₹9.22 · 32,298 shares15 May 2026: ₹9.43 · 4,421 shares18 May 2026: ₹9.05 · 17,528 shares19 May 2026: ₹8.99 · 8,785 shares20 May 2026: ₹8.82 · 6,655 shares21 May 2026: ₹8.93 · 2,864 shares22 May 2026: ₹9.35 · 756 shares25 May 2026: ₹9.07 · 1,835 shares26 May 2026: ₹8.96 · 10,947 shares27 May 2026: ₹9.01 · 2,100 shares29 May 2026: ₹9.00 · 7,093 shares1 Jun 2026: ₹9.19 · 1,101 shares2 Jun 2026: ₹8.86 · 8,930 shares3 Jun 2026: ₹8.86 · 3,926 shares4 Jun 2026: ₹9.15 · 27,341 shares5 Jun 2026: ₹9.41 · 8,934 shares8 Jun 2026: ₹9.31 · 843 shares9 Jun 2026: ₹9.25 · 71 shares10 Jun 2026: ₹9.00 · 1,332 shares11 Jun 2026: ₹8.77 · 2,716 shares12 Jun 2026: ₹9.11 · 5,585 shares15 Jun 2026: ₹9.32 · 6,355 shares16 Jun 2026: ₹8.91 · 2,963 shares17 Jun 2026: ₹8.79 · 9,009 shares18 Jun 2026: ₹8.84 · 5,379 shares19 Jun 2026: ₹9.00 · 7,936 shares22 Jun 2026: ₹9.14 · 11,204 shares23 Jun 2026: ₹9.06 · 1,290 shares24 Jun 2026: ₹8.75 · 28,378 shares25 Jun 2026: ₹8.80 · 5,035 shares29 Jun 2026: ₹8.64 · 6,726 shares30 Jun 2026: ₹8.79 · 2,727 shares1 Jul 2026: ₹8.93 · 3,611 shares2 Jul 2026: ₹8.60 · 2,725 shares3 Jul 2026: ₹8.79 · 6,302 shares6 Jul 2026: ₹8.79 · 7,634 shares7 Jul 2026: ₹9.19 · 43,984 shares8 Jul 2026: ₹8.45 · 4,076 shares9 Jul 2026: ₹9.16 · 7,555 shares10 Jul 2026: ₹8.86 · 2,299 shares13 Jul 2026: ₹8.36 · 1,74,985 shares14 Jul 2026: ₹7.98 · 10,005 shares15 Jul 2026: ₹8.16 · 32,260 shares16 Jul 2026: ₹8.36 · 10,669 shares17 Jul 2026: ₹7.79 · 13,459 shares20 Jul 2026: ₹8.19 · 3,300 shares21 Jul 2026: ₹8.15 · 3,546 shares22 Jul 2026: ₹8.02 · 3,749 shares23 Jul 2026: ₹8.38 · 858 shares24 Jul 2026: ₹8.07 · 4,000 shares27 Jul 2026: ₹7.93 · 15,250 shares28 Jul 2026: ₹7.81 · 13,554 shares29 Jul 2026: ₹7.70 · 29,353 shares30 Jul 2026: ₹7.88 · 1,615 shares31 Jul 2026: ₹7.62 · 6,377 shares3 Aug 2026: ₹7.37 · 25,636 shares4 Aug 2026: ₹7.43 · 4,921 shares5 Aug 2026: ₹7.45 · 16,273 shares6 Aug 2026: ₹7.55 · 14,962 shares7 Aug 2026: ₹7.69 · 2,043 shares10 Aug 2026: ₹8.05 · 6,278 shares11 Aug 2026: ₹7.52 · 1,204 shares12 Aug 2026: ₹8.07 · 6,255 shares13 Aug 2026: ₹7.91 · 2,573 shares14 Aug 2026: ₹8.14 · 9,093 shares17 Aug 2026: ₹9.63 · 2,13,634 shares18 Aug 2026: ₹8.83 · 1,84,468 shares19 Aug 2026: ₹8.70 · 22,117 shares20 Aug 2026: ₹8.60 · 71,379 shares21 Aug 2026: ₹8.41 · 24,069 shares24 Aug 2026: ₹8.33 · 15,081 shares25 Aug 2026: ₹8.19 · 30,943 shares26 Aug 2026: ₹8.32 · 5,641 shares27 Aug 2026: ₹8.55 · 4,344 shares28 Aug 2026: ₹8.40 · 3,144 shares31 Aug 2026: ₹8.15 · 2,457 shares1 Sep 2026: ₹8.32 · 12,992 shares2 Sep 2026: ₹8.57 · 16,020 shares3 Sep 2026: ₹7.65 · 2,24,543 shares4 Sep 2026: ₹7.52 · 30,392 shares7 Sep 2026: ₹7.51 · 21,492 shares8 Sep 2026: ₹7.46 · 6,869 shares9 Sep 2026: ₹6.79 · 1,02,910 shares10 Sep 2026: ₹7.15 · 25,795 shares11 Sep 2026: ₹6.79 · 1,27,046 shares15 Sep 2026: ₹6.61 · 7,401 shares16 Sep 2026: ₹6.82 · 4,887 shares17 Sep 2026: ₹6.49 · 50,254 shares18 Sep 2026: ₹6.74 · 11,801 shares21 Sep 2026: ₹6.85 · 4,148 shares22 Sep 2026: ₹6.89 · 714 shares23 Sep 2026: ₹6.79 · 5,020 shares
8101322 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹10.02 · 3,033 shares23 Sep 2025: ₹9.92 · 6,148 shares24 Sep 2025: ₹10.45 · 8,066 shares25 Sep 2025: ₹10.01 · 10,390 shares26 Sep 2025: ₹10.35 · 735 shares29 Sep 2025: ₹10.81 · 3,607 shares30 Sep 2025: ₹10.22 · 4,287 shares1 Oct 2025: ₹10.70 · 160 shares3 Oct 2025: ₹10.64 · 2,192 shares6 Oct 2025: ₹10.74 · 54 shares7 Oct 2025: ₹10.70 · 527 shares8 Oct 2025: ₹11.70 · 21,725 shares9 Oct 2025: ₹11.51 · 2,851 shares10 Oct 2025: ₹11.59 · 681 shares13 Oct 2025: ₹11.98 · 1,451 shares14 Oct 2025: ₹12.39 · 159 shares15 Oct 2025: ₹12.16 · 1,538 shares16 Oct 2025: ₹11.88 · 133 shares17 Oct 2025: ₹13.84 · 17,966 shares20 Oct 2025: ₹11.88 · 12,532 shares21 Oct 2025: ₹11.78 · 5,667 shares23 Oct 2025: ₹11.99 · 13,860 shares24 Oct 2025: ₹12.15 · 1,143 shares27 Oct 2025: ₹11.76 · 1,223 shares28 Oct 2025: ₹11.94 · 2,165 shares29 Oct 2025: ₹11.33 · 3,325 shares30 Oct 2025: ₹11.51 · 1,476 shares31 Oct 2025: ₹11.27 · 2,891 shares3 Nov 2025: ₹11.20 · 1,852 shares4 Nov 2025: ₹11.78 · 715 shares6 Nov 2025: ₹10.94 · 2,949 shares7 Nov 2025: ₹11.14 · 1,647 shares10 Nov 2025: ₹11.40 · 902 shares11 Nov 2025: ₹11.38 · 265 shares12 Nov 2025: ₹10.14 · 40,556 shares13 Nov 2025: ₹10.50 · 11,519 shares14 Nov 2025: ₹10.28 · 6,808 shares17 Nov 2025: ₹9.57 · 11,754 shares18 Nov 2025: ₹9.23 · 12,637 shares19 Nov 2025: ₹9.26 · 657 shares20 Nov 2025: ₹9.51 · 2,802 shares21 Nov 2025: ₹9.58 · 5,434 shares24 Nov 2025: ₹9.89 · 10,265 shares25 Nov 2025: ₹9.71 · 11,375 shares26 Nov 2025: ₹8.20 · 13,63,700 shares27 Nov 2025: ₹7.53 · 6,82,527 shares28 Nov 2025: ₹6.79 · 9,73,636 shares1 Dec 2025: ₹6.60 · 3,83,751 shares2 Dec 2025: ₹7.26 · 6,10,808 shares3 Dec 2025: ₹7.98 · 2,65,306 shares4 Dec 2025: ₹8.77 · 9,49,144 shares5 Dec 2025: ₹8.34 · 1,04,555 shares8 Dec 2025: ₹8.05 · 1,15,144 shares9 Dec 2025: ₹8.08 · 29,831 shares10 Dec 2025: ₹7.91 · 42,027 shares11 Dec 2025: ₹7.55 · 55,761 shares12 Dec 2025: ₹7.92 · 56,578 shares15 Dec 2025: ₹8.29 · 19,283 shares16 Dec 2025: ₹7.88 · 1,12,470 shares17 Dec 2025: ₹8.27 · 2,87,745 shares18 Dec 2025: ₹8.09 · 7,371 shares19 Dec 2025: ₹8.27 · 27,681 shares22 Dec 2025: ₹8.16 · 16,515 shares23 Dec 2025: ₹8.02 · 15,936 shares24 Dec 2025: ₹8.30 · 11,910 shares26 Dec 2025: ₹8.45 · 34,180 shares29 Dec 2025: ₹8.05 · 24,887 shares30 Dec 2025: ₹8.19 · 1,024 shares31 Dec 2025: ₹8.11 · 36,527 shares1 Jan 2026: ₹8.32 · 6,094 shares2 Jan 2026: ₹8.33 · 91,499 shares5 Jan 2026: ₹8.20 · 1,05,567 shares6 Jan 2026: ₹8.10 · 14,729 shares7 Jan 2026: ₹8.48 · 9,482 shares8 Jan 2026: ₹8.45 · 10,373 shares9 Jan 2026: ₹8.03 · 51,189 shares12 Jan 2026: ₹8.43 · 26,681 shares13 Jan 2026: ₹8.85 · 21,293 shares14 Jan 2026: ₹9.29 · 23,141 shares16 Jan 2026: ₹9.75 · 21,406 shares19 Jan 2026: ₹10.07 · 30,614 shares20 Jan 2026: ₹9.57 · 34,464 shares21 Jan 2026: ₹9.51 · 8,457 shares22 Jan 2026: ₹9.42 · 17,116 shares23 Jan 2026: ₹9.16 · 989 shares27 Jan 2026: ₹9.52 · 2,209 shares28 Jan 2026: ₹9.18 · 1,314 shares29 Jan 2026: ₹8.84 · 2,981 shares30 Jan 2026: ₹8.40 · 13,300 shares1 Feb 2026: ₹8.62 · 3,669 shares2 Feb 2026: ₹8.39 · 14,111 shares3 Feb 2026: ₹8.30 · 25,579 shares4 Feb 2026: ₹8.56 · 5,707 shares5 Feb 2026: ₹8.39 · 2,970 shares6 Feb 2026: ₹8.80 · 21,079 shares9 Feb 2026: ₹9.24 · 15,139 shares10 Feb 2026: ₹9.48 · 14,435 shares11 Feb 2026: ₹9.95 · 19,979 shares12 Feb 2026: ₹10.44 · 14,264 shares13 Feb 2026: ₹9.92 · 26,770 shares16 Feb 2026: ₹9.48 · 5,719 shares17 Feb 2026: ₹9.01 · 15,877 shares18 Feb 2026: ₹8.72 · 41,615 shares19 Feb 2026: ₹8.63 · 41,569 shares20 Feb 2026: ₹8.58 · 3,684 shares23 Feb 2026: ₹8.75 · 43,786 shares24 Feb 2026: ₹8.43 · 13,381 shares25 Feb 2026: ₹8.28 · 36,686 shares26 Feb 2026: ₹8.54 · 5,865 shares27 Feb 2026: ₹8.78 · 4,868 shares2 Mar 2026: ₹8.74 · 4,694 shares4 Mar 2026: ₹8.32 · 3,228 shares5 Mar 2026: ₹8.73 · 2,715 shares6 Mar 2026: ₹9.00 · 54 shares9 Mar 2026: ₹9.10 · 1,589 shares10 Mar 2026: ₹9.35 · 397 shares11 Mar 2026: ₹8.97 · 30,267 shares12 Mar 2026: ₹8.75 · 1,39,386 shares13 Mar 2026: ₹8.90 · 15,655 shares16 Mar 2026: ₹9.00 · 1,307 shares17 Mar 2026: ₹8.66 · 4,611 shares18 Mar 2026: ₹8.42 · 8,259 shares19 Mar 2026: ₹8.84 · 47,012 shares20 Mar 2026: ₹8.78 · 3,166 shares23 Mar 2026: ₹8.42 · 1,00,052 shares24 Mar 2026: ₹8.75 · 4,55,633 shares25 Mar 2026: ₹8.37 · 1,10,491 shares27 Mar 2026: ₹8.34 · 42,899 shares30 Mar 2026: ₹7.95 · 29,816 shares1 Apr 2026: ₹8.25 · 3,317 shares2 Apr 2026: ₹8.64 · 5,330 shares6 Apr 2026: ₹9.07 · 10,839 shares7 Apr 2026: ₹9.40 · 5,378 shares8 Apr 2026: ₹9.94 · 33,950 shares9 Apr 2026: ₹9.20 · 15,044 shares10 Apr 2026: ₹9.67 · 16,696 shares13 Apr 2026: ₹9.27 · 7,652 shares15 Apr 2026: ₹9.80 · 7,141 shares16 Apr 2026: ₹9.35 · 5,068 shares17 Apr 2026: ₹9.98 · 9,030 shares20 Apr 2026: ₹9.93 · 527 shares21 Apr 2026: ₹9.88 · 540 shares22 Apr 2026: ₹9.91 · 7,965 shares23 Apr 2026: ₹9.57 · 8,397 shares24 Apr 2026: ₹9.50 · 13,547 shares27 Apr 2026: ₹9.54 · 3,630 shares28 Apr 2026: ₹9.34 · 6,488 shares29 Apr 2026: ₹9.25 · 5,449 shares30 Apr 2026: ₹9.21 · 6,911 shares4 May 2026: ₹9.50 · 4,186 shares5 May 2026: ₹9.50 · 698 shares6 May 2026: ₹9.09 · 19,273 shares7 May 2026: ₹9.99 · 16,239 shares8 May 2026: ₹9.79 · 11,507 shares11 May 2026: ₹9.98 · 6,641 shares12 May 2026: ₹10.43 · 16,084 shares13 May 2026: ₹9.78 · 63,035 shares14 May 2026: ₹9.22 · 32,298 shares15 May 2026: ₹9.43 · 4,421 shares18 May 2026: ₹9.05 · 17,528 shares19 May 2026: ₹8.99 · 8,785 shares20 May 2026: ₹8.82 · 6,655 shares21 May 2026: ₹8.93 · 2,864 shares22 May 2026: ₹9.35 · 756 shares25 May 2026: ₹9.07 · 1,835 shares26 May 2026: ₹8.96 · 10,947 shares27 May 2026: ₹9.01 · 2,100 shares29 May 2026: ₹9.00 · 7,093 shares1 Jun 2026: ₹9.19 · 1,101 shares2 Jun 2026: ₹8.86 · 8,930 shares3 Jun 2026: ₹8.86 · 3,926 shares4 Jun 2026: ₹9.15 · 27,341 shares5 Jun 2026: ₹9.41 · 8,934 shares8 Jun 2026: ₹9.31 · 843 shares9 Jun 2026: ₹9.25 · 71 shares10 Jun 2026: ₹9.00 · 1,332 shares11 Jun 2026: ₹8.77 · 2,716 shares12 Jun 2026: ₹9.11 · 5,585 shares15 Jun 2026: ₹9.32 · 6,355 shares16 Jun 2026: ₹8.91 · 2,963 shares17 Jun 2026: ₹8.79 · 9,009 shares18 Jun 2026: ₹8.84 · 5,379 shares19 Jun 2026: ₹9.00 · 7,936 shares22 Jun 2026: ₹9.14 · 11,204 shares23 Jun 2026: ₹9.06 · 1,290 shares24 Jun 2026: ₹8.75 · 28,378 shares25 Jun 2026: ₹8.80 · 5,035 shares29 Jun 2026: ₹8.64 · 6,726 shares30 Jun 2026: ₹8.79 · 2,727 shares1 Jul 2026: ₹8.93 · 3,611 shares2 Jul 2026: ₹8.60 · 2,725 shares3 Jul 2026: ₹8.79 · 6,302 shares6 Jul 2026: ₹8.79 · 7,634 shares7 Jul 2026: ₹9.19 · 43,984 shares8 Jul 2026: ₹8.45 · 4,076 shares9 Jul 2026: ₹9.16 · 7,555 shares10 Jul 2026: ₹8.86 · 2,299 shares13 Jul 2026: ₹8.36 · 1,74,985 shares14 Jul 2026: ₹7.98 · 10,005 shares15 Jul 2026: ₹8.16 · 32,260 shares16 Jul 2026: ₹8.36 · 10,669 shares17 Jul 2026: ₹7.79 · 13,459 shares20 Jul 2026: ₹8.19 · 3,300 shares21 Jul 2026: ₹8.15 · 3,546 shares22 Jul 2026: ₹8.02 · 3,749 shares23 Jul 2026: ₹8.38 · 858 shares24 Jul 2026: ₹8.07 · 4,000 shares27 Jul 2026: ₹7.93 · 15,250 shares28 Jul 2026: ₹7.81 · 13,554 shares29 Jul 2026: ₹7.70 · 29,353 shares30 Jul 2026: ₹7.88 · 1,615 shares31 Jul 2026: ₹7.62 · 6,377 shares3 Aug 2026: ₹7.37 · 25,636 shares4 Aug 2026: ₹7.43 · 4,921 shares5 Aug 2026: ₹7.45 · 16,273 shares6 Aug 2026: ₹7.55 · 14,962 shares7 Aug 2026: ₹7.69 · 2,043 shares10 Aug 2026: ₹8.05 · 6,278 shares11 Aug 2026: ₹7.52 · 1,204 shares12 Aug 2026: ₹8.07 · 6,255 shares13 Aug 2026: ₹7.91 · 2,573 shares14 Aug 2026: ₹8.14 · 9,093 shares17 Aug 2026: ₹9.63 · 2,13,634 shares18 Aug 2026: ₹8.83 · 1,84,468 shares19 Aug 2026: ₹8.70 · 22,117 shares20 Aug 2026: ₹8.60 · 71,379 shares21 Aug 2026: ₹8.41 · 24,069 shares24 Aug 2026: ₹8.33 · 15,081 shares25 Aug 2026: ₹8.19 · 30,943 shares26 Aug 2026: ₹8.32 · 5,641 shares27 Aug 2026: ₹8.55 · 4,344 shares28 Aug 2026: ₹8.40 · 3,144 shares31 Aug 2026: ₹8.15 · 2,457 shares1 Sep 2026: ₹8.32 · 12,992 shares2 Sep 2026: ₹8.57 · 16,020 shares3 Sep 2026: ₹7.65 · 2,24,543 shares4 Sep 2026: ₹7.52 · 30,392 shares7 Sep 2026: ₹7.51 · 21,492 shares8 Sep 2026: ₹7.46 · 6,869 shares9 Sep 2026: ₹6.79 · 1,02,910 shares10 Sep 2026: ₹7.15 · 25,795 shares11 Sep 2026: ₹6.79 · 1,27,046 shares15 Sep 2026: ₹6.61 · 7,401 shares16 Sep 2026: ₹6.82 · 4,887 shares17 Sep 2026: ₹6.49 · 50,254 shares18 Sep 2026: ₹6.74 · 11,801 shares21 Sep 2026: ₹6.85 · 4,148 shares22 Sep 2026: ₹6.89 · 714 shares23 Sep 2026: ₹6.79 · 5,020 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.