ANVESHAN Create account
Stocks · AAKASH · industry unknown

AAKASH EXPLORATION SER L

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹8.88
18 Sep 2026 · −11.2% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

8101217 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹10.00 · 48,121 shares18 Sep 2025: ₹10.01 · 84,724 shares19 Sep 2025: ₹10.01 · 48,704 shares22 Sep 2025: ₹9.98 · 87,832 shares23 Sep 2025: ₹9.92 · 61,468 shares24 Sep 2025: ₹9.99 · 1,08,902 shares25 Sep 2025: ₹9.91 · 58,547 shares26 Sep 2025: ₹9.69 · 89,449 shares29 Sep 2025: ₹9.64 · 86,499 shares30 Sep 2025: ₹9.59 · 73,295 shares1 Oct 2025: ₹9.57 · 42,271 shares3 Oct 2025: ₹9.49 · 75,441 shares6 Oct 2025: ₹9.31 · 1,60,654 shares7 Oct 2025: ₹9.22 · 1,12,102 shares8 Oct 2025: ₹9.39 · 68,690 shares9 Oct 2025: ₹9.23 · 59,410 shares10 Oct 2025: ₹9.24 · 63,189 shares13 Oct 2025: ₹9.19 · 75,366 shares14 Oct 2025: ₹9.14 · 1,79,637 shares15 Oct 2025: ₹8.88 · 1,94,984 shares16 Oct 2025: ₹9.08 · 96,644 shares17 Oct 2025: ₹9.02 · 63,922 shares20 Oct 2025: ₹9.05 · 38,373 shares21 Oct 2025: ₹9.16 · 20,064 shares23 Oct 2025: ₹9.18 · 63,041 shares24 Oct 2025: ₹9.16 · 36,702 shares27 Oct 2025: ₹9.05 · 69,160 shares28 Oct 2025: ₹9.05 · 57,051 shares29 Oct 2025: ₹9.13 · 2,15,941 shares30 Oct 2025: ₹9.09 · 48,924 shares31 Oct 2025: ₹9.07 · 79,154 shares3 Nov 2025: ₹9.06 · 1,06,205 shares4 Nov 2025: ₹9.04 · 77,457 shares6 Nov 2025: ₹8.95 · 93,102 shares7 Nov 2025: ₹8.97 · 37,636 shares10 Nov 2025: ₹8.98 · 49,979 shares11 Nov 2025: ₹8.95 · 63,318 shares12 Nov 2025: ₹8.93 · 39,005 shares13 Nov 2025: ₹8.86 · 73,801 shares14 Nov 2025: ₹8.97 · 1,63,879 shares17 Nov 2025: ₹8.94 · 1,07,763 shares18 Nov 2025: ₹8.97 · 1,10,647 shares19 Nov 2025: ₹8.89 · 68,165 shares20 Nov 2025: ₹8.91 · 54,953 shares21 Nov 2025: ₹8.85 · 65,638 shares24 Nov 2025: ₹8.78 · 65,483 shares25 Nov 2025: ₹8.80 · 80,052 shares26 Nov 2025: ₹8.77 · 68,572 shares27 Nov 2025: ₹8.81 · 79,755 shares28 Nov 2025: ₹8.82 · 47,731 shares1 Dec 2025: ₹8.92 · 1,28,291 shares2 Dec 2025: ₹8.79 · 67,814 shares3 Dec 2025: ₹8.83 · 1,63,772 shares4 Dec 2025: ₹8.74 · 49,323 shares5 Dec 2025: ₹8.86 · 5,70,658 shares8 Dec 2025: ₹8.85 · 1,08,611 shares9 Dec 2025: ₹8.89 · 53,443 shares10 Dec 2025: ₹8.87 · 49,256 shares11 Dec 2025: ₹8.87 · 66,173 shares12 Dec 2025: ₹8.67 · 96,440 shares15 Dec 2025: ₹8.85 · 66,275 shares16 Dec 2025: ₹8.84 · 56,123 shares17 Dec 2025: ₹8.88 · 96,586 shares18 Dec 2025: ₹8.78 · 89,671 shares19 Dec 2025: ₹8.77 · 33,599 shares22 Dec 2025: ₹8.84 · 89,932 shares23 Dec 2025: ₹8.65 · 2,81,051 shares24 Dec 2025: ₹8.72 · 58,802 shares26 Dec 2025: ₹8.67 · 60,706 shares29 Dec 2025: ₹8.52 · 86,633 shares30 Dec 2025: ₹8.72 · 76,649 shares31 Dec 2025: ₹8.74 · 60,301 shares1 Jan 2026: ₹8.71 · 34,685 shares2 Jan 2026: ₹8.76 · 72,029 shares5 Jan 2026: ₹8.65 · 39,382 shares6 Jan 2026: ₹8.80 · 2,10,428 shares7 Jan 2026: ₹8.70 · 47,549 shares8 Jan 2026: ₹8.62 · 42,008 shares9 Jan 2026: ₹8.48 · 59,347 shares12 Jan 2026: ₹8.32 · 68,154 shares13 Jan 2026: ₹8.45 · 83,408 shares14 Jan 2026: ₹8.53 · 40,490 shares16 Jan 2026: ₹8.55 · 52,077 shares19 Jan 2026: ₹8.42 · 82,213 shares20 Jan 2026: ₹8.17 · 69,283 shares21 Jan 2026: ₹7.83 · 94,638 shares22 Jan 2026: ₹7.88 · 45,539 shares23 Jan 2026: ₹7.90 · 65,532 shares27 Jan 2026: ₹7.84 · 51,772 shares28 Jan 2026: ₹8.00 · 1,26,942 shares29 Jan 2026: ₹7.87 · 60,212 shares30 Jan 2026: ₹7.81 · 1,31,848 shares1 Feb 2026: ₹7.90 · 1,05,502 shares2 Feb 2026: ₹7.84 · 30,528 shares3 Feb 2026: ₹7.86 · 55,987 shares4 Feb 2026: ₹7.88 · 63,786 shares5 Feb 2026: ₹7.91 · 43,653 shares6 Feb 2026: ₹7.80 · 54,618 shares9 Feb 2026: ₹7.81 · 81,559 shares10 Feb 2026: ₹7.95 · 64,737 shares11 Feb 2026: ₹7.98 · 39,964 shares12 Feb 2026: ₹7.96 · 72,243 shares13 Feb 2026: ₹7.91 · 47,892 shares16 Feb 2026: ₹7.85 · 42,811 shares17 Feb 2026: ₹7.88 · 46,193 shares18 Feb 2026: ₹7.89 · 23,831 shares19 Feb 2026: ₹7.68 · 1,17,651 shares20 Feb 2026: ₹8.61 · 7,99,008 shares23 Feb 2026: ₹8.82 · 3,98,933 shares24 Feb 2026: ₹8.60 · 1,16,972 shares25 Feb 2026: ₹8.61 · 1,49,617 shares26 Feb 2026: ₹8.50 · 1,46,160 shares27 Feb 2026: ₹8.26 · 88,670 shares2 Mar 2026: ₹8.33 · 3,06,237 shares4 Mar 2026: ₹9.92 · 30,74,976 shares5 Mar 2026: ₹11.90 · 57,35,360 shares6 Mar 2026: ₹9.79 · 47,25,041 shares9 Mar 2026: ₹11.28 · 77,96,049 shares10 Mar 2026: ₹10.92 · 31,03,403 shares11 Mar 2026: ₹10.68 · 4,04,308 shares12 Mar 2026: ₹10.15 · 5,67,254 shares13 Mar 2026: ₹9.65 · 1,39,590 shares16 Mar 2026: ₹9.17 · 76,539 shares17 Mar 2026: ₹8.72 · 3,53,384 shares18 Mar 2026: ₹9.10 · 4,28,571 shares19 Mar 2026: ₹9.08 · 2,30,395 shares20 Mar 2026: ₹8.92 · 3,06,823 shares23 Mar 2026: ₹8.48 · 3,09,730 shares24 Mar 2026: ₹8.21 · 2,23,588 shares25 Mar 2026: ₹8.22 · 2,36,753 shares27 Mar 2026: ₹8.22 · 2,32,615 shares30 Mar 2026: ₹7.91 · 1,99,570 shares1 Apr 2026: ₹7.98 · 1,12,991 shares2 Apr 2026: ₹8.04 · 1,80,857 shares6 Apr 2026: ₹8.02 · 3,27,386 shares7 Apr 2026: ₹8.27 · 2,09,261 shares8 Apr 2026: ₹8.24 · 4,19,265 shares9 Apr 2026: ₹8.10 · 1,17,175 shares10 Apr 2026: ₹8.19 · 2,13,835 shares13 Apr 2026: ₹8.16 · 88,805 shares15 Apr 2026: ₹8.22 · 1,69,234 shares16 Apr 2026: ₹8.23 · 1,07,483 shares17 Apr 2026: ₹8.21 · 1,12,306 shares20 Apr 2026: ₹8.16 · 1,49,218 shares21 Apr 2026: ₹8.13 · 99,614 shares22 Apr 2026: ₹8.12 · 1,06,840 shares23 Apr 2026: ₹8.14 · 73,079 shares24 Apr 2026: ₹8.07 · 90,500 shares27 Apr 2026: ₹8.19 · 91,950 shares28 Apr 2026: ₹8.32 · 1,37,423 shares29 Apr 2026: ₹8.21 · 91,647 shares30 Apr 2026: ₹8.13 · 1,07,584 shares4 May 2026: ₹8.19 · 70,151 shares5 May 2026: ₹8.13 · 41,845 shares6 May 2026: ₹8.18 · 44,160 shares7 May 2026: ₹8.20 · 78,069 shares8 May 2026: ₹8.11 · 1,29,827 shares11 May 2026: ₹8.29 · 2,39,266 shares12 May 2026: ₹8.39 · 2,42,694 shares13 May 2026: ₹8.80 · 3,53,303 shares14 May 2026: ₹8.82 · 4,10,870 shares15 May 2026: ₹8.80 · 1,28,369 shares18 May 2026: ₹8.78 · 1,09,201 shares19 May 2026: ₹8.91 · 1,48,212 shares20 May 2026: ₹9.00 · 83,406 shares21 May 2026: ₹8.97 · 1,08,382 shares22 May 2026: ₹8.98 · 78,952 shares25 May 2026: ₹8.94 · 1,32,493 shares26 May 2026: ₹8.88 · 80,602 shares27 May 2026: ₹8.89 · 1,22,418 shares29 May 2026: ₹8.86 · 1,31,598 shares1 Jun 2026: ₹8.94 · 1,26,262 shares2 Jun 2026: ₹9.38 · 4,24,310 shares3 Jun 2026: ₹9.53 · 3,45,107 shares4 Jun 2026: ₹10.00 · 4,69,326 shares5 Jun 2026: ₹9.90 · 1,84,090 shares8 Jun 2026: ₹9.85 · 1,30,536 shares9 Jun 2026: ₹9.88 · 1,84,436 shares10 Jun 2026: ₹9.87 · 1,19,351 shares11 Jun 2026: ₹10.00 · 3,75,316 shares12 Jun 2026: ₹10.30 · 2,19,779 shares15 Jun 2026: ₹9.72 · 4,46,041 shares16 Jun 2026: ₹9.69 · 2,50,723 shares17 Jun 2026: ₹9.34 · 3,14,799 shares18 Jun 2026: ₹9.10 · 1,97,216 shares19 Jun 2026: ₹9.08 · 65,232 shares22 Jun 2026: ₹9.20 · 1,23,996 shares23 Jun 2026: ₹9.17 · 97,566 shares24 Jun 2026: ₹9.11 · 1,38,772 shares25 Jun 2026: ₹8.84 · 2,92,486 shares29 Jun 2026: ₹8.71 · 78,602 shares30 Jun 2026: ₹8.61 · 1,62,519 shares1 Jul 2026: ₹9.11 · 3,77,759 shares2 Jul 2026: ₹9.03 · 88,403 shares3 Jul 2026: ₹8.96 · 96,127 shares6 Jul 2026: ₹8.74 · 1,27,245 shares7 Jul 2026: ₹8.78 · 47,953 shares8 Jul 2026: ₹8.81 · 81,215 shares9 Jul 2026: ₹8.83 · 72,438 shares10 Jul 2026: ₹8.84 · 56,273 shares13 Jul 2026: ₹9.59 · 4,62,791 shares14 Jul 2026: ₹9.18 · 1,93,168 shares15 Jul 2026: ₹9.16 · 74,915 shares16 Jul 2026: ₹9.07 · 50,750 shares17 Jul 2026: ₹8.95 · 34,967 shares20 Jul 2026: ₹8.98 · 55,100 shares21 Jul 2026: ₹8.98 · 27,055 shares22 Jul 2026: ₹9.09 · 3,28,603 shares23 Jul 2026: ₹9.15 · 95,093 shares24 Jul 2026: ₹8.92 · 3,13,973 shares27 Jul 2026: ₹9.00 · 1,02,950 shares28 Jul 2026: ₹8.94 · 1,55,389 shares29 Jul 2026: ₹8.86 · 2,21,021 shares30 Jul 2026: ₹8.92 · 51,521 shares31 Jul 2026: ₹8.95 · 1,15,079 shares3 Aug 2026: ₹8.98 · 77,021 shares4 Aug 2026: ₹8.95 · 85,467 shares5 Aug 2026: ₹9.00 · 70,251 shares6 Aug 2026: ₹8.99 · 91,148 shares7 Aug 2026: ₹8.99 · 55,441 shares10 Aug 2026: ₹9.04 · 1,03,944 shares11 Aug 2026: ₹9.11 · 59,588 shares12 Aug 2026: ₹8.94 · 2,03,530 shares13 Aug 2026: ₹8.71 · 1,02,306 shares14 Aug 2026: ₹8.79 · 56,830 shares17 Aug 2026: ₹8.77 · 67,852 shares18 Aug 2026: ₹9.13 · 4,00,049 shares19 Aug 2026: ₹8.45 · 7,19,756 shares20 Aug 2026: ₹8.54 · 63,954 shares21 Aug 2026: ₹8.71 · 95,815 shares24 Aug 2026: ₹8.77 · 1,09,891 shares25 Aug 2026: ₹8.80 · 93,840 shares26 Aug 2026: ₹8.73 · 71,834 shares27 Aug 2026: ₹8.75 · 21,147 shares28 Aug 2026: ₹8.73 · 63,832 shares31 Aug 2026: ₹8.64 · 60,911 shares1 Sep 2026: ₹8.68 · 28,034 shares2 Sep 2026: ₹8.67 · 72,356 shares3 Sep 2026: ₹8.77 · 90,898 shares4 Sep 2026: ₹8.75 · 1,39,620 shares7 Sep 2026: ₹8.59 · 2,51,561 shares8 Sep 2026: ₹8.49 · 73,817 shares9 Sep 2026: ₹8.49 · 81,772 shares10 Sep 2026: ₹9.14 · 7,95,578 shares11 Sep 2026: ₹9.10 · 1,34,797 shares15 Sep 2026: ₹8.83 · 1,32,523 shares16 Sep 2026: ₹8.82 · 60,235 shares17 Sep 2026: ₹8.92 · 45,636 shares18 Sep 2026: ₹8.88 · 78,109 shares
8101217 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹10.00 · 48,121 shares18 Sep 2025: ₹10.01 · 84,724 shares19 Sep 2025: ₹10.01 · 48,704 shares22 Sep 2025: ₹9.98 · 87,832 shares23 Sep 2025: ₹9.92 · 61,468 shares24 Sep 2025: ₹9.99 · 1,08,902 shares25 Sep 2025: ₹9.91 · 58,547 shares26 Sep 2025: ₹9.69 · 89,449 shares29 Sep 2025: ₹9.64 · 86,499 shares30 Sep 2025: ₹9.59 · 73,295 shares1 Oct 2025: ₹9.57 · 42,271 shares3 Oct 2025: ₹9.49 · 75,441 shares6 Oct 2025: ₹9.31 · 1,60,654 shares7 Oct 2025: ₹9.22 · 1,12,102 shares8 Oct 2025: ₹9.39 · 68,690 shares9 Oct 2025: ₹9.23 · 59,410 shares10 Oct 2025: ₹9.24 · 63,189 shares13 Oct 2025: ₹9.19 · 75,366 shares14 Oct 2025: ₹9.14 · 1,79,637 shares15 Oct 2025: ₹8.88 · 1,94,984 shares16 Oct 2025: ₹9.08 · 96,644 shares17 Oct 2025: ₹9.02 · 63,922 shares20 Oct 2025: ₹9.05 · 38,373 shares21 Oct 2025: ₹9.16 · 20,064 shares23 Oct 2025: ₹9.18 · 63,041 shares24 Oct 2025: ₹9.16 · 36,702 shares27 Oct 2025: ₹9.05 · 69,160 shares28 Oct 2025: ₹9.05 · 57,051 shares29 Oct 2025: ₹9.13 · 2,15,941 shares30 Oct 2025: ₹9.09 · 48,924 shares31 Oct 2025: ₹9.07 · 79,154 shares3 Nov 2025: ₹9.06 · 1,06,205 shares4 Nov 2025: ₹9.04 · 77,457 shares6 Nov 2025: ₹8.95 · 93,102 shares7 Nov 2025: ₹8.97 · 37,636 shares10 Nov 2025: ₹8.98 · 49,979 shares11 Nov 2025: ₹8.95 · 63,318 shares12 Nov 2025: ₹8.93 · 39,005 shares13 Nov 2025: ₹8.86 · 73,801 shares14 Nov 2025: ₹8.97 · 1,63,879 shares17 Nov 2025: ₹8.94 · 1,07,763 shares18 Nov 2025: ₹8.97 · 1,10,647 shares19 Nov 2025: ₹8.89 · 68,165 shares20 Nov 2025: ₹8.91 · 54,953 shares21 Nov 2025: ₹8.85 · 65,638 shares24 Nov 2025: ₹8.78 · 65,483 shares25 Nov 2025: ₹8.80 · 80,052 shares26 Nov 2025: ₹8.77 · 68,572 shares27 Nov 2025: ₹8.81 · 79,755 shares28 Nov 2025: ₹8.82 · 47,731 shares1 Dec 2025: ₹8.92 · 1,28,291 shares2 Dec 2025: ₹8.79 · 67,814 shares3 Dec 2025: ₹8.83 · 1,63,772 shares4 Dec 2025: ₹8.74 · 49,323 shares5 Dec 2025: ₹8.86 · 5,70,658 shares8 Dec 2025: ₹8.85 · 1,08,611 shares9 Dec 2025: ₹8.89 · 53,443 shares10 Dec 2025: ₹8.87 · 49,256 shares11 Dec 2025: ₹8.87 · 66,173 shares12 Dec 2025: ₹8.67 · 96,440 shares15 Dec 2025: ₹8.85 · 66,275 shares16 Dec 2025: ₹8.84 · 56,123 shares17 Dec 2025: ₹8.88 · 96,586 shares18 Dec 2025: ₹8.78 · 89,671 shares19 Dec 2025: ₹8.77 · 33,599 shares22 Dec 2025: ₹8.84 · 89,932 shares23 Dec 2025: ₹8.65 · 2,81,051 shares24 Dec 2025: ₹8.72 · 58,802 shares26 Dec 2025: ₹8.67 · 60,706 shares29 Dec 2025: ₹8.52 · 86,633 shares30 Dec 2025: ₹8.72 · 76,649 shares31 Dec 2025: ₹8.74 · 60,301 shares1 Jan 2026: ₹8.71 · 34,685 shares2 Jan 2026: ₹8.76 · 72,029 shares5 Jan 2026: ₹8.65 · 39,382 shares6 Jan 2026: ₹8.80 · 2,10,428 shares7 Jan 2026: ₹8.70 · 47,549 shares8 Jan 2026: ₹8.62 · 42,008 shares9 Jan 2026: ₹8.48 · 59,347 shares12 Jan 2026: ₹8.32 · 68,154 shares13 Jan 2026: ₹8.45 · 83,408 shares14 Jan 2026: ₹8.53 · 40,490 shares16 Jan 2026: ₹8.55 · 52,077 shares19 Jan 2026: ₹8.42 · 82,213 shares20 Jan 2026: ₹8.17 · 69,283 shares21 Jan 2026: ₹7.83 · 94,638 shares22 Jan 2026: ₹7.88 · 45,539 shares23 Jan 2026: ₹7.90 · 65,532 shares27 Jan 2026: ₹7.84 · 51,772 shares28 Jan 2026: ₹8.00 · 1,26,942 shares29 Jan 2026: ₹7.87 · 60,212 shares30 Jan 2026: ₹7.81 · 1,31,848 shares1 Feb 2026: ₹7.90 · 1,05,502 shares2 Feb 2026: ₹7.84 · 30,528 shares3 Feb 2026: ₹7.86 · 55,987 shares4 Feb 2026: ₹7.88 · 63,786 shares5 Feb 2026: ₹7.91 · 43,653 shares6 Feb 2026: ₹7.80 · 54,618 shares9 Feb 2026: ₹7.81 · 81,559 shares10 Feb 2026: ₹7.95 · 64,737 shares11 Feb 2026: ₹7.98 · 39,964 shares12 Feb 2026: ₹7.96 · 72,243 shares13 Feb 2026: ₹7.91 · 47,892 shares16 Feb 2026: ₹7.85 · 42,811 shares17 Feb 2026: ₹7.88 · 46,193 shares18 Feb 2026: ₹7.89 · 23,831 shares19 Feb 2026: ₹7.68 · 1,17,651 shares20 Feb 2026: ₹8.61 · 7,99,008 shares23 Feb 2026: ₹8.82 · 3,98,933 shares24 Feb 2026: ₹8.60 · 1,16,972 shares25 Feb 2026: ₹8.61 · 1,49,617 shares26 Feb 2026: ₹8.50 · 1,46,160 shares27 Feb 2026: ₹8.26 · 88,670 shares2 Mar 2026: ₹8.33 · 3,06,237 shares4 Mar 2026: ₹9.92 · 30,74,976 shares5 Mar 2026: ₹11.90 · 57,35,360 shares6 Mar 2026: ₹9.79 · 47,25,041 shares9 Mar 2026: ₹11.28 · 77,96,049 shares10 Mar 2026: ₹10.92 · 31,03,403 shares11 Mar 2026: ₹10.68 · 4,04,308 shares12 Mar 2026: ₹10.15 · 5,67,254 shares13 Mar 2026: ₹9.65 · 1,39,590 shares16 Mar 2026: ₹9.17 · 76,539 shares17 Mar 2026: ₹8.72 · 3,53,384 shares18 Mar 2026: ₹9.10 · 4,28,571 shares19 Mar 2026: ₹9.08 · 2,30,395 shares20 Mar 2026: ₹8.92 · 3,06,823 shares23 Mar 2026: ₹8.48 · 3,09,730 shares24 Mar 2026: ₹8.21 · 2,23,588 shares25 Mar 2026: ₹8.22 · 2,36,753 shares27 Mar 2026: ₹8.22 · 2,32,615 shares30 Mar 2026: ₹7.91 · 1,99,570 shares1 Apr 2026: ₹7.98 · 1,12,991 shares2 Apr 2026: ₹8.04 · 1,80,857 shares6 Apr 2026: ₹8.02 · 3,27,386 shares7 Apr 2026: ₹8.27 · 2,09,261 shares8 Apr 2026: ₹8.24 · 4,19,265 shares9 Apr 2026: ₹8.10 · 1,17,175 shares10 Apr 2026: ₹8.19 · 2,13,835 shares13 Apr 2026: ₹8.16 · 88,805 shares15 Apr 2026: ₹8.22 · 1,69,234 shares16 Apr 2026: ₹8.23 · 1,07,483 shares17 Apr 2026: ₹8.21 · 1,12,306 shares20 Apr 2026: ₹8.16 · 1,49,218 shares21 Apr 2026: ₹8.13 · 99,614 shares22 Apr 2026: ₹8.12 · 1,06,840 shares23 Apr 2026: ₹8.14 · 73,079 shares24 Apr 2026: ₹8.07 · 90,500 shares27 Apr 2026: ₹8.19 · 91,950 shares28 Apr 2026: ₹8.32 · 1,37,423 shares29 Apr 2026: ₹8.21 · 91,647 shares30 Apr 2026: ₹8.13 · 1,07,584 shares4 May 2026: ₹8.19 · 70,151 shares5 May 2026: ₹8.13 · 41,845 shares6 May 2026: ₹8.18 · 44,160 shares7 May 2026: ₹8.20 · 78,069 shares8 May 2026: ₹8.11 · 1,29,827 shares11 May 2026: ₹8.29 · 2,39,266 shares12 May 2026: ₹8.39 · 2,42,694 shares13 May 2026: ₹8.80 · 3,53,303 shares14 May 2026: ₹8.82 · 4,10,870 shares15 May 2026: ₹8.80 · 1,28,369 shares18 May 2026: ₹8.78 · 1,09,201 shares19 May 2026: ₹8.91 · 1,48,212 shares20 May 2026: ₹9.00 · 83,406 shares21 May 2026: ₹8.97 · 1,08,382 shares22 May 2026: ₹8.98 · 78,952 shares25 May 2026: ₹8.94 · 1,32,493 shares26 May 2026: ₹8.88 · 80,602 shares27 May 2026: ₹8.89 · 1,22,418 shares29 May 2026: ₹8.86 · 1,31,598 shares1 Jun 2026: ₹8.94 · 1,26,262 shares2 Jun 2026: ₹9.38 · 4,24,310 shares3 Jun 2026: ₹9.53 · 3,45,107 shares4 Jun 2026: ₹10.00 · 4,69,326 shares5 Jun 2026: ₹9.90 · 1,84,090 shares8 Jun 2026: ₹9.85 · 1,30,536 shares9 Jun 2026: ₹9.88 · 1,84,436 shares10 Jun 2026: ₹9.87 · 1,19,351 shares11 Jun 2026: ₹10.00 · 3,75,316 shares12 Jun 2026: ₹10.30 · 2,19,779 shares15 Jun 2026: ₹9.72 · 4,46,041 shares16 Jun 2026: ₹9.69 · 2,50,723 shares17 Jun 2026: ₹9.34 · 3,14,799 shares18 Jun 2026: ₹9.10 · 1,97,216 shares19 Jun 2026: ₹9.08 · 65,232 shares22 Jun 2026: ₹9.20 · 1,23,996 shares23 Jun 2026: ₹9.17 · 97,566 shares24 Jun 2026: ₹9.11 · 1,38,772 shares25 Jun 2026: ₹8.84 · 2,92,486 shares29 Jun 2026: ₹8.71 · 78,602 shares30 Jun 2026: ₹8.61 · 1,62,519 shares1 Jul 2026: ₹9.11 · 3,77,759 shares2 Jul 2026: ₹9.03 · 88,403 shares3 Jul 2026: ₹8.96 · 96,127 shares6 Jul 2026: ₹8.74 · 1,27,245 shares7 Jul 2026: ₹8.78 · 47,953 shares8 Jul 2026: ₹8.81 · 81,215 shares9 Jul 2026: ₹8.83 · 72,438 shares10 Jul 2026: ₹8.84 · 56,273 shares13 Jul 2026: ₹9.59 · 4,62,791 shares14 Jul 2026: ₹9.18 · 1,93,168 shares15 Jul 2026: ₹9.16 · 74,915 shares16 Jul 2026: ₹9.07 · 50,750 shares17 Jul 2026: ₹8.95 · 34,967 shares20 Jul 2026: ₹8.98 · 55,100 shares21 Jul 2026: ₹8.98 · 27,055 shares22 Jul 2026: ₹9.09 · 3,28,603 shares23 Jul 2026: ₹9.15 · 95,093 shares24 Jul 2026: ₹8.92 · 3,13,973 shares27 Jul 2026: ₹9.00 · 1,02,950 shares28 Jul 2026: ₹8.94 · 1,55,389 shares29 Jul 2026: ₹8.86 · 2,21,021 shares30 Jul 2026: ₹8.92 · 51,521 shares31 Jul 2026: ₹8.95 · 1,15,079 shares3 Aug 2026: ₹8.98 · 77,021 shares4 Aug 2026: ₹8.95 · 85,467 shares5 Aug 2026: ₹9.00 · 70,251 shares6 Aug 2026: ₹8.99 · 91,148 shares7 Aug 2026: ₹8.99 · 55,441 shares10 Aug 2026: ₹9.04 · 1,03,944 shares11 Aug 2026: ₹9.11 · 59,588 shares12 Aug 2026: ₹8.94 · 2,03,530 shares13 Aug 2026: ₹8.71 · 1,02,306 shares14 Aug 2026: ₹8.79 · 56,830 shares17 Aug 2026: ₹8.77 · 67,852 shares18 Aug 2026: ₹9.13 · 4,00,049 shares19 Aug 2026: ₹8.45 · 7,19,756 shares20 Aug 2026: ₹8.54 · 63,954 shares21 Aug 2026: ₹8.71 · 95,815 shares24 Aug 2026: ₹8.77 · 1,09,891 shares25 Aug 2026: ₹8.80 · 93,840 shares26 Aug 2026: ₹8.73 · 71,834 shares27 Aug 2026: ₹8.75 · 21,147 shares28 Aug 2026: ₹8.73 · 63,832 shares31 Aug 2026: ₹8.64 · 60,911 shares1 Sep 2026: ₹8.68 · 28,034 shares2 Sep 2026: ₹8.67 · 72,356 shares3 Sep 2026: ₹8.77 · 90,898 shares4 Sep 2026: ₹8.75 · 1,39,620 shares7 Sep 2026: ₹8.59 · 2,51,561 shares8 Sep 2026: ₹8.49 · 73,817 shares9 Sep 2026: ₹8.49 · 81,772 shares10 Sep 2026: ₹9.14 · 7,95,578 shares11 Sep 2026: ₹9.10 · 1,34,797 shares15 Sep 2026: ₹8.83 · 1,32,523 shares16 Sep 2026: ₹8.82 · 60,235 shares17 Sep 2026: ₹8.92 · 45,636 shares18 Sep 2026: ₹8.88 · 78,109 shares
8101217 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹10.00 · 48,121 shares18 Sep 2025: ₹10.01 · 84,724 shares19 Sep 2025: ₹10.01 · 48,704 shares22 Sep 2025: ₹9.98 · 87,832 shares23 Sep 2025: ₹9.92 · 61,468 shares24 Sep 2025: ₹9.99 · 1,08,902 shares25 Sep 2025: ₹9.91 · 58,547 shares26 Sep 2025: ₹9.69 · 89,449 shares29 Sep 2025: ₹9.64 · 86,499 shares30 Sep 2025: ₹9.59 · 73,295 shares1 Oct 2025: ₹9.57 · 42,271 shares3 Oct 2025: ₹9.49 · 75,441 shares6 Oct 2025: ₹9.31 · 1,60,654 shares7 Oct 2025: ₹9.22 · 1,12,102 shares8 Oct 2025: ₹9.39 · 68,690 shares9 Oct 2025: ₹9.23 · 59,410 shares10 Oct 2025: ₹9.24 · 63,189 shares13 Oct 2025: ₹9.19 · 75,366 shares14 Oct 2025: ₹9.14 · 1,79,637 shares15 Oct 2025: ₹8.88 · 1,94,984 shares16 Oct 2025: ₹9.08 · 96,644 shares17 Oct 2025: ₹9.02 · 63,922 shares20 Oct 2025: ₹9.05 · 38,373 shares21 Oct 2025: ₹9.16 · 20,064 shares23 Oct 2025: ₹9.18 · 63,041 shares24 Oct 2025: ₹9.16 · 36,702 shares27 Oct 2025: ₹9.05 · 69,160 shares28 Oct 2025: ₹9.05 · 57,051 shares29 Oct 2025: ₹9.13 · 2,15,941 shares30 Oct 2025: ₹9.09 · 48,924 shares31 Oct 2025: ₹9.07 · 79,154 shares3 Nov 2025: ₹9.06 · 1,06,205 shares4 Nov 2025: ₹9.04 · 77,457 shares6 Nov 2025: ₹8.95 · 93,102 shares7 Nov 2025: ₹8.97 · 37,636 shares10 Nov 2025: ₹8.98 · 49,979 shares11 Nov 2025: ₹8.95 · 63,318 shares12 Nov 2025: ₹8.93 · 39,005 shares13 Nov 2025: ₹8.86 · 73,801 shares14 Nov 2025: ₹8.97 · 1,63,879 shares17 Nov 2025: ₹8.94 · 1,07,763 shares18 Nov 2025: ₹8.97 · 1,10,647 shares19 Nov 2025: ₹8.89 · 68,165 shares20 Nov 2025: ₹8.91 · 54,953 shares21 Nov 2025: ₹8.85 · 65,638 shares24 Nov 2025: ₹8.78 · 65,483 shares25 Nov 2025: ₹8.80 · 80,052 shares26 Nov 2025: ₹8.77 · 68,572 shares27 Nov 2025: ₹8.81 · 79,755 shares28 Nov 2025: ₹8.82 · 47,731 shares1 Dec 2025: ₹8.92 · 1,28,291 shares2 Dec 2025: ₹8.79 · 67,814 shares3 Dec 2025: ₹8.83 · 1,63,772 shares4 Dec 2025: ₹8.74 · 49,323 shares5 Dec 2025: ₹8.86 · 5,70,658 shares8 Dec 2025: ₹8.85 · 1,08,611 shares9 Dec 2025: ₹8.89 · 53,443 shares10 Dec 2025: ₹8.87 · 49,256 shares11 Dec 2025: ₹8.87 · 66,173 shares12 Dec 2025: ₹8.67 · 96,440 shares15 Dec 2025: ₹8.85 · 66,275 shares16 Dec 2025: ₹8.84 · 56,123 shares17 Dec 2025: ₹8.88 · 96,586 shares18 Dec 2025: ₹8.78 · 89,671 shares19 Dec 2025: ₹8.77 · 33,599 shares22 Dec 2025: ₹8.84 · 89,932 shares23 Dec 2025: ₹8.65 · 2,81,051 shares24 Dec 2025: ₹8.72 · 58,802 shares26 Dec 2025: ₹8.67 · 60,706 shares29 Dec 2025: ₹8.52 · 86,633 shares30 Dec 2025: ₹8.72 · 76,649 shares31 Dec 2025: ₹8.74 · 60,301 shares1 Jan 2026: ₹8.71 · 34,685 shares2 Jan 2026: ₹8.76 · 72,029 shares5 Jan 2026: ₹8.65 · 39,382 shares6 Jan 2026: ₹8.80 · 2,10,428 shares7 Jan 2026: ₹8.70 · 47,549 shares8 Jan 2026: ₹8.62 · 42,008 shares9 Jan 2026: ₹8.48 · 59,347 shares12 Jan 2026: ₹8.32 · 68,154 shares13 Jan 2026: ₹8.45 · 83,408 shares14 Jan 2026: ₹8.53 · 40,490 shares16 Jan 2026: ₹8.55 · 52,077 shares19 Jan 2026: ₹8.42 · 82,213 shares20 Jan 2026: ₹8.17 · 69,283 shares21 Jan 2026: ₹7.83 · 94,638 shares22 Jan 2026: ₹7.88 · 45,539 shares23 Jan 2026: ₹7.90 · 65,532 shares27 Jan 2026: ₹7.84 · 51,772 shares28 Jan 2026: ₹8.00 · 1,26,942 shares29 Jan 2026: ₹7.87 · 60,212 shares30 Jan 2026: ₹7.81 · 1,31,848 shares1 Feb 2026: ₹7.90 · 1,05,502 shares2 Feb 2026: ₹7.84 · 30,528 shares3 Feb 2026: ₹7.86 · 55,987 shares4 Feb 2026: ₹7.88 · 63,786 shares5 Feb 2026: ₹7.91 · 43,653 shares6 Feb 2026: ₹7.80 · 54,618 shares9 Feb 2026: ₹7.81 · 81,559 shares10 Feb 2026: ₹7.95 · 64,737 shares11 Feb 2026: ₹7.98 · 39,964 shares12 Feb 2026: ₹7.96 · 72,243 shares13 Feb 2026: ₹7.91 · 47,892 shares16 Feb 2026: ₹7.85 · 42,811 shares17 Feb 2026: ₹7.88 · 46,193 shares18 Feb 2026: ₹7.89 · 23,831 shares19 Feb 2026: ₹7.68 · 1,17,651 shares20 Feb 2026: ₹8.61 · 7,99,008 shares23 Feb 2026: ₹8.82 · 3,98,933 shares24 Feb 2026: ₹8.60 · 1,16,972 shares25 Feb 2026: ₹8.61 · 1,49,617 shares26 Feb 2026: ₹8.50 · 1,46,160 shares27 Feb 2026: ₹8.26 · 88,670 shares2 Mar 2026: ₹8.33 · 3,06,237 shares4 Mar 2026: ₹9.92 · 30,74,976 shares5 Mar 2026: ₹11.90 · 57,35,360 shares6 Mar 2026: ₹9.79 · 47,25,041 shares9 Mar 2026: ₹11.28 · 77,96,049 shares10 Mar 2026: ₹10.92 · 31,03,403 shares11 Mar 2026: ₹10.68 · 4,04,308 shares12 Mar 2026: ₹10.15 · 5,67,254 shares13 Mar 2026: ₹9.65 · 1,39,590 shares16 Mar 2026: ₹9.17 · 76,539 shares17 Mar 2026: ₹8.72 · 3,53,384 shares18 Mar 2026: ₹9.10 · 4,28,571 shares19 Mar 2026: ₹9.08 · 2,30,395 shares20 Mar 2026: ₹8.92 · 3,06,823 shares23 Mar 2026: ₹8.48 · 3,09,730 shares24 Mar 2026: ₹8.21 · 2,23,588 shares25 Mar 2026: ₹8.22 · 2,36,753 shares27 Mar 2026: ₹8.22 · 2,32,615 shares30 Mar 2026: ₹7.91 · 1,99,570 shares1 Apr 2026: ₹7.98 · 1,12,991 shares2 Apr 2026: ₹8.04 · 1,80,857 shares6 Apr 2026: ₹8.02 · 3,27,386 shares7 Apr 2026: ₹8.27 · 2,09,261 shares8 Apr 2026: ₹8.24 · 4,19,265 shares9 Apr 2026: ₹8.10 · 1,17,175 shares10 Apr 2026: ₹8.19 · 2,13,835 shares13 Apr 2026: ₹8.16 · 88,805 shares15 Apr 2026: ₹8.22 · 1,69,234 shares16 Apr 2026: ₹8.23 · 1,07,483 shares17 Apr 2026: ₹8.21 · 1,12,306 shares20 Apr 2026: ₹8.16 · 1,49,218 shares21 Apr 2026: ₹8.13 · 99,614 shares22 Apr 2026: ₹8.12 · 1,06,840 shares23 Apr 2026: ₹8.14 · 73,079 shares24 Apr 2026: ₹8.07 · 90,500 shares27 Apr 2026: ₹8.19 · 91,950 shares28 Apr 2026: ₹8.32 · 1,37,423 shares29 Apr 2026: ₹8.21 · 91,647 shares30 Apr 2026: ₹8.13 · 1,07,584 shares4 May 2026: ₹8.19 · 70,151 shares5 May 2026: ₹8.13 · 41,845 shares6 May 2026: ₹8.18 · 44,160 shares7 May 2026: ₹8.20 · 78,069 shares8 May 2026: ₹8.11 · 1,29,827 shares11 May 2026: ₹8.29 · 2,39,266 shares12 May 2026: ₹8.39 · 2,42,694 shares13 May 2026: ₹8.80 · 3,53,303 shares14 May 2026: ₹8.82 · 4,10,870 shares15 May 2026: ₹8.80 · 1,28,369 shares18 May 2026: ₹8.78 · 1,09,201 shares19 May 2026: ₹8.91 · 1,48,212 shares20 May 2026: ₹9.00 · 83,406 shares21 May 2026: ₹8.97 · 1,08,382 shares22 May 2026: ₹8.98 · 78,952 shares25 May 2026: ₹8.94 · 1,32,493 shares26 May 2026: ₹8.88 · 80,602 shares27 May 2026: ₹8.89 · 1,22,418 shares29 May 2026: ₹8.86 · 1,31,598 shares1 Jun 2026: ₹8.94 · 1,26,262 shares2 Jun 2026: ₹9.38 · 4,24,310 shares3 Jun 2026: ₹9.53 · 3,45,107 shares4 Jun 2026: ₹10.00 · 4,69,326 shares5 Jun 2026: ₹9.90 · 1,84,090 shares8 Jun 2026: ₹9.85 · 1,30,536 shares9 Jun 2026: ₹9.88 · 1,84,436 shares10 Jun 2026: ₹9.87 · 1,19,351 shares11 Jun 2026: ₹10.00 · 3,75,316 shares12 Jun 2026: ₹10.30 · 2,19,779 shares15 Jun 2026: ₹9.72 · 4,46,041 shares16 Jun 2026: ₹9.69 · 2,50,723 shares17 Jun 2026: ₹9.34 · 3,14,799 shares18 Jun 2026: ₹9.10 · 1,97,216 shares19 Jun 2026: ₹9.08 · 65,232 shares22 Jun 2026: ₹9.20 · 1,23,996 shares23 Jun 2026: ₹9.17 · 97,566 shares24 Jun 2026: ₹9.11 · 1,38,772 shares25 Jun 2026: ₹8.84 · 2,92,486 shares29 Jun 2026: ₹8.71 · 78,602 shares30 Jun 2026: ₹8.61 · 1,62,519 shares1 Jul 2026: ₹9.11 · 3,77,759 shares2 Jul 2026: ₹9.03 · 88,403 shares3 Jul 2026: ₹8.96 · 96,127 shares6 Jul 2026: ₹8.74 · 1,27,245 shares7 Jul 2026: ₹8.78 · 47,953 shares8 Jul 2026: ₹8.81 · 81,215 shares9 Jul 2026: ₹8.83 · 72,438 shares10 Jul 2026: ₹8.84 · 56,273 shares13 Jul 2026: ₹9.59 · 4,62,791 shares14 Jul 2026: ₹9.18 · 1,93,168 shares15 Jul 2026: ₹9.16 · 74,915 shares16 Jul 2026: ₹9.07 · 50,750 shares17 Jul 2026: ₹8.95 · 34,967 shares20 Jul 2026: ₹8.98 · 55,100 shares21 Jul 2026: ₹8.98 · 27,055 shares22 Jul 2026: ₹9.09 · 3,28,603 shares23 Jul 2026: ₹9.15 · 95,093 shares24 Jul 2026: ₹8.92 · 3,13,973 shares27 Jul 2026: ₹9.00 · 1,02,950 shares28 Jul 2026: ₹8.94 · 1,55,389 shares29 Jul 2026: ₹8.86 · 2,21,021 shares30 Jul 2026: ₹8.92 · 51,521 shares31 Jul 2026: ₹8.95 · 1,15,079 shares3 Aug 2026: ₹8.98 · 77,021 shares4 Aug 2026: ₹8.95 · 85,467 shares5 Aug 2026: ₹9.00 · 70,251 shares6 Aug 2026: ₹8.99 · 91,148 shares7 Aug 2026: ₹8.99 · 55,441 shares10 Aug 2026: ₹9.04 · 1,03,944 shares11 Aug 2026: ₹9.11 · 59,588 shares12 Aug 2026: ₹8.94 · 2,03,530 shares13 Aug 2026: ₹8.71 · 1,02,306 shares14 Aug 2026: ₹8.79 · 56,830 shares17 Aug 2026: ₹8.77 · 67,852 shares18 Aug 2026: ₹9.13 · 4,00,049 shares19 Aug 2026: ₹8.45 · 7,19,756 shares20 Aug 2026: ₹8.54 · 63,954 shares21 Aug 2026: ₹8.71 · 95,815 shares24 Aug 2026: ₹8.77 · 1,09,891 shares25 Aug 2026: ₹8.80 · 93,840 shares26 Aug 2026: ₹8.73 · 71,834 shares27 Aug 2026: ₹8.75 · 21,147 shares28 Aug 2026: ₹8.73 · 63,832 shares31 Aug 2026: ₹8.64 · 60,911 shares1 Sep 2026: ₹8.68 · 28,034 shares2 Sep 2026: ₹8.67 · 72,356 shares3 Sep 2026: ₹8.77 · 90,898 shares4 Sep 2026: ₹8.75 · 1,39,620 shares7 Sep 2026: ₹8.59 · 2,51,561 shares8 Sep 2026: ₹8.49 · 73,817 shares9 Sep 2026: ₹8.49 · 81,772 shares10 Sep 2026: ₹9.14 · 7,95,578 shares11 Sep 2026: ₹9.10 · 1,34,797 shares15 Sep 2026: ₹8.83 · 1,32,523 shares16 Sep 2026: ₹8.82 · 60,235 shares17 Sep 2026: ₹8.92 · 45,636 shares18 Sep 2026: ₹8.88 · 78,109 shares

Prices are the NSE close. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.