ANVESHAN
Theme
Create account
Stocks · KESORAMIND · Cement & Cement Products

KESORAM INDUSTRIES LTD

BSE group Ttrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹11.94
18 Sep 2026 · +108.4% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

51017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹5.73 · 16,94,587 shares18 Sep 2025: ₹6.01 · 1,74,018 shares19 Sep 2025: ₹6.31 · 1,48,979 shares22 Sep 2025: ₹6.03 · 82,66,394 shares23 Sep 2025: ₹5.72 · 20,52,266 shares24 Sep 2025: ₹6.00 · 35,93,221 shares25 Sep 2025: ₹5.97 · 17,60,511 shares26 Sep 2025: ₹5.76 · 9,23,681 shares29 Sep 2025: ₹5.47 · 25,72,711 shares30 Sep 2025: ₹5.44 · 7,76,536 shares1 Oct 2025: ₹5.56 · 6,32,946 shares3 Oct 2025: ₹5.64 · 23,30,161 shares6 Oct 2025: ₹5.49 · 15,86,272 shares7 Oct 2025: ₹5.44 · 8,45,993 shares8 Oct 2025: ₹5.49 · 8,85,012 shares9 Oct 2025: ₹5.25 · 11,52,845 shares10 Oct 2025: ₹5.19 · 9,55,102 shares13 Oct 2025: ₹5.09 · 16,70,723 shares14 Oct 2025: ₹5.03 · 14,23,123 shares15 Oct 2025: ₹5.22 · 12,45,350 shares16 Oct 2025: ₹5.22 · 9,51,189 shares17 Oct 2025: ₹5.27 · 9,96,473 shares20 Oct 2025: ₹5.17 · 5,18,300 shares21 Oct 2025: ₹5.25 · 4,14,601 shares23 Oct 2025: ₹5.20 · 7,15,476 shares24 Oct 2025: ₹5.17 · 4,78,788 shares27 Oct 2025: ₹5.20 · 8,48,573 shares28 Oct 2025: ₹5.14 · 8,67,235 shares29 Oct 2025: ₹5.20 · 8,44,129 shares30 Oct 2025: ₹5.23 · 7,65,182 shares31 Oct 2025: ₹5.16 · 3,72,669 shares3 Nov 2025: ₹5.09 · 8,76,500 shares4 Nov 2025: ₹5.16 · 6,87,607 shares6 Nov 2025: ₹5.10 · 5,75,953 shares7 Nov 2025: ₹5.06 · 5,49,930 shares10 Nov 2025: ₹5.06 · 8,51,170 shares11 Nov 2025: ₹5.06 · 3,34,425 shares12 Nov 2025: ₹5.03 · 5,15,753 shares13 Nov 2025: ₹4.97 · 7,17,814 shares14 Nov 2025: ₹5.00 · 5,05,067 shares17 Nov 2025: ₹4.94 · 5,58,714 shares18 Nov 2025: ₹4.86 · 4,74,312 shares19 Nov 2025: ₹4.69 · 5,85,617 shares20 Nov 2025: ₹5.15 · 11,16,479 shares21 Nov 2025: ₹5.30 · 66,80,188 shares24 Nov 2025: ₹5.07 · 9,40,780 shares25 Nov 2025: ₹5.24 · 7,96,020 shares26 Nov 2025: ₹5.21 · 4,31,146 shares27 Nov 2025: ₹5.31 · 7,75,798 shares28 Nov 2025: ₹5.48 · 31,52,788 shares1 Dec 2025: ₹5.47 · 24,03,923 shares2 Dec 2025: ₹5.40 · 6,50,061 shares3 Dec 2025: ₹5.35 · 4,10,522 shares4 Dec 2025: ₹5.45 · 12,65,186 shares5 Dec 2025: ₹6.54 · 2,75,46,759 shares8 Dec 2025: ₹7.84 · 2,32,71,133 shares9 Dec 2025: ₹7.93 · 3,32,27,088 shares10 Dec 2025: ₹8.08 · 1,79,88,293 shares11 Dec 2025: ₹7.80 · 64,19,042 shares12 Dec 2025: ₹8.19 · 45,15,806 shares15 Dec 2025: ₹8.59 · 19,80,756 shares16 Dec 2025: ₹9.01 · 11,39,907 shares17 Dec 2025: ₹9.46 · 14,59,778 shares18 Dec 2025: ₹9.93 · 1,26,23,912 shares19 Dec 2025: ₹10.42 · 49,60,723 shares22 Dec 2025: ₹10.94 · 16,21,326 shares23 Dec 2025: ₹11.48 · 44,36,300 shares24 Dec 2025: ₹12.05 · 37,85,865 shares26 Dec 2025: ₹12.65 · 11,61,868 shares29 Dec 2025: ₹13.28 · 10,70,135 shares30 Dec 2025: ₹13.92 · 69,80,951 shares31 Dec 2025: ₹13.23 · 27,21,073 shares1 Jan 2026: ₹12.57 · 2,93,308 shares2 Jan 2026: ₹11.95 · 3,58,929 shares5 Jan 2026: ₹11.36 · 2,31,230 shares6 Jan 2026: ₹10.80 · 15,24,086 shares7 Jan 2026: ₹11.33 · 1,28,22,869 shares8 Jan 2026: ₹10.77 · 36,32,878 shares9 Jan 2026: ₹10.24 · 2,79,943 shares12 Jan 2026: ₹9.78 · 68,24,910 shares13 Jan 2026: ₹9.49 · 26,57,195 shares14 Jan 2026: ₹9.95 · 17,70,138 shares16 Jan 2026: ₹10.43 · 23,84,898 shares19 Jan 2026: ₹10.95 · 15,86,724 shares20 Jan 2026: ₹11.49 · 16,13,501 shares21 Jan 2026: ₹10.92 · 36,25,134 shares22 Jan 2026: ₹10.42 · 22,25,657 shares23 Jan 2026: ₹10.07 · 11,66,815 shares27 Jan 2026: ₹9.78 · 9,41,709 shares28 Jan 2026: ₹9.68 · 12,23,419 shares29 Jan 2026: ₹9.26 · 15,67,915 shares30 Jan 2026: ₹9.47 · 20,66,386 shares1 Feb 2026: ₹9.02 · 10,08,358 shares2 Feb 2026: ₹9.08 · 8,27,952 shares3 Feb 2026: ₹9.12 · 10,90,055 shares4 Feb 2026: ₹8.81 · 12,41,599 shares5 Feb 2026: ₹8.70 · 7,33,428 shares6 Feb 2026: ₹8.73 · 6,61,186 shares9 Feb 2026: ₹8.89 · 7,51,289 shares10 Feb 2026: ₹9.33 · 5,10,451 shares11 Feb 2026: ₹9.79 · 4,47,084 shares12 Feb 2026: ₹10.27 · 25,32,208 shares13 Feb 2026: ₹10.08 · 15,39,445 shares16 Feb 2026: ₹9.87 · 11,24,798 shares17 Feb 2026: ₹9.54 · 5,10,253 shares18 Feb 2026: ₹9.07 · 14,15,656 shares19 Feb 2026: ₹9.52 · 12,58,960 shares20 Feb 2026: ₹9.41 · 7,09,650 shares23 Feb 2026: ₹9.03 · 6,43,180 shares24 Feb 2026: ₹8.97 · 4,78,948 shares25 Feb 2026: ₹8.84 · 5,30,062 shares26 Feb 2026: ₹8.83 · 3,95,975 shares27 Feb 2026: ₹9.17 · 5,62,405 shares2 Mar 2026: ₹8.80 · 7,83,707 shares4 Mar 2026: ₹8.75 · 6,06,147 shares5 Mar 2026: ₹8.81 · 4,14,850 shares6 Mar 2026: ₹8.70 · 3,03,159 shares9 Mar 2026: ₹8.27 · 5,66,114 shares10 Mar 2026: ₹8.49 · 5,35,149 shares11 Mar 2026: ₹8.28 · 5,50,646 shares12 Mar 2026: ₹8.14 · 5,87,419 shares13 Mar 2026: ₹7.89 · 5,95,402 shares16 Mar 2026: ₹7.53 · 8,33,387 shares17 Mar 2026: ₹7.50 · 4,14,093 shares18 Mar 2026: ₹7.87 · 5,51,391 shares19 Mar 2026: ₹8.23 · 9,25,879 shares20 Mar 2026: ₹8.05 · 5,38,477 shares23 Mar 2026: ₹7.81 · 12,41,894 shares24 Mar 2026: ₹8.59 · 12,97,041 shares25 Mar 2026: ₹9.10 · 24,43,810 shares27 Mar 2026: ₹8.54 · 15,38,645 shares30 Mar 2026: ₹8.07 · 16,94,201 shares1 Apr 2026: ₹8.32 · 10,15,707 shares2 Apr 2026: ₹8.57 · 8,48,793 shares6 Apr 2026: ₹9.42 · 28,65,353 shares7 Apr 2026: ₹10.36 · 31,44,533 shares8 Apr 2026: ₹11.39 · 38,61,846 shares9 Apr 2026: ₹10.93 · 65,96,371 shares10 Apr 2026: ₹10.39 · 28,69,997 shares13 Apr 2026: ₹9.88 · 40,46,133 shares15 Apr 2026: ₹9.98 · 27,64,538 shares16 Apr 2026: ₹10.10 · 14,10,824 shares17 Apr 2026: ₹10.60 · 13,56,146 shares20 Apr 2026: ₹10.61 · 34,65,171 shares21 Apr 2026: ₹10.92 · 39,89,765 shares22 Apr 2026: ₹10.88 · 17,41,390 shares23 Apr 2026: ₹10.53 · 11,14,445 shares24 Apr 2026: ₹10.26 · 10,01,497 shares27 Apr 2026: ₹10.32 · 11,89,539 shares28 Apr 2026: ₹10.21 · 9,68,749 shares29 Apr 2026: ₹10.01 · 10,91,873 shares30 Apr 2026: ₹10.06 · 8,45,266 shares4 May 2026: ₹10.56 · 9,85,613 shares5 May 2026: ₹10.70 · 38,02,987 shares6 May 2026: ₹10.77 · 10,29,880 shares7 May 2026: ₹11.29 · 36,73,022 shares8 May 2026: ₹11.85 · 15,95,480 shares11 May 2026: ₹12.44 · 28,43,186 shares12 May 2026: ₹12.97 · 74,12,454 shares13 May 2026: ₹13.59 · 66,40,140 shares14 May 2026: ₹12.94 · 1,25,55,219 shares15 May 2026: ₹12.30 · 74,77,517 shares18 May 2026: ₹11.69 · 5,38,520 shares19 May 2026: ₹12.25 · 15,18,671 shares20 May 2026: ₹11.84 · 6,98,012 shares21 May 2026: ₹12.43 · 11,54,801 shares22 May 2026: ₹13.03 · 13,48,903 shares25 May 2026: ₹13.22 · 14,75,952 shares26 May 2026: ₹12.94 · 7,32,829 shares27 May 2026: ₹13.16 · 6,90,618 shares29 May 2026: ₹12.51 · 10,54,896 shares1 Jun 2026: ₹12.42 · 16,42,908 shares2 Jun 2026: ₹11.98 · 6,79,833 shares3 Jun 2026: ₹11.87 · 8,16,863 shares4 Jun 2026: ₹11.98 · 14,20,255 shares5 Jun 2026: ₹11.57 · 9,96,018 shares8 Jun 2026: ₹11.12 · 9,37,776 shares9 Jun 2026: ₹10.85 · 8,00,605 shares10 Jun 2026: ₹10.87 · 6,69,733 shares11 Jun 2026: ₹10.46 · 8,89,088 shares12 Jun 2026: ₹10.98 · 5,48,335 shares15 Jun 2026: ₹11.52 · 1,51,645 shares16 Jun 2026: ₹12.09 · 2,68,990 shares17 Jun 2026: ₹12.33 · 16,68,234 shares18 Jun 2026: ₹12.29 · 6,48,530 shares19 Jun 2026: ₹12.05 · 2,49,160 shares22 Jun 2026: ₹11.81 · 94,548 shares23 Jun 2026: ₹11.58 · 1,95,855 shares24 Jun 2026: ₹11.35 · 81,477 shares25 Jun 2026: ₹11.13 · 1,42,575 shares29 Jun 2026: ₹11.35 · 2,66,819 shares30 Jun 2026: ₹11.37 · 3,67,172 shares1 Jul 2026: ₹11.15 · 1,41,367 shares2 Jul 2026: ₹10.95 · 2,25,259 shares3 Jul 2026: ₹11.00 · 2,69,243 shares6 Jul 2026: ₹10.78 · 1,53,909 shares7 Jul 2026: ₹10.57 · 1,35,075 shares8 Jul 2026: ₹10.36 · 1,81,329 shares9 Jul 2026: ₹10.17 · 3,14,375 shares10 Jul 2026: ₹10.37 · 2,30,716 shares13 Jul 2026: ₹10.56 · 4,52,593 shares14 Jul 2026: ₹10.77 · 2,57,148 shares15 Jul 2026: ₹10.98 · 1,25,734 shares16 Jul 2026: ₹11.19 · 2,63,600 shares17 Jul 2026: ₹11.41 · 2,33,144 shares20 Jul 2026: ₹11.63 · 1,80,106 shares21 Jul 2026: ₹11.86 · 1,23,102 shares22 Jul 2026: ₹12.09 · 7,67,241 shares23 Jul 2026: ₹11.95 · 11,35,918 shares24 Jul 2026: ₹11.72 · 93,757 shares27 Jul 2026: ₹11.45 · 6,37,264 shares28 Jul 2026: ₹11.02 · 3,72,491 shares29 Jul 2026: ₹11.37 · 8,91,997 shares30 Jul 2026: ₹11.93 · 7,91,009 shares31 Jul 2026: ₹12.52 · 8,65,716 shares3 Aug 2026: ₹13.14 · 10,49,528 shares4 Aug 2026: ₹13.53 · 22,27,206 shares5 Aug 2026: ₹13.26 · 4,06,910 shares6 Aug 2026: ₹13.00 · 2,25,717 shares7 Aug 2026: ₹12.74 · 7,88,460 shares10 Aug 2026: ₹12.60 · 7,26,836 shares11 Aug 2026: ₹12.35 · 94,790 shares12 Aug 2026: ₹12.11 · 1,67,005 shares13 Aug 2026: ₹11.87 · 1,30,553 shares14 Aug 2026: ₹11.70 · 2,87,226 shares17 Aug 2026: ₹11.72 · 2,80,007 shares18 Aug 2026: ₹11.95 · 1,90,942 shares19 Aug 2026: ₹11.72 · 6,11,319 shares20 Aug 2026: ₹11.68 · 2,29,670 shares21 Aug 2026: ₹11.50 · 2,07,224 shares24 Aug 2026: ₹11.35 · 1,13,432 shares25 Aug 2026: ₹11.33 · 1,06,597 shares26 Aug 2026: ₹11.11 · 2,10,188 shares27 Aug 2026: ₹11.11 · 2,93,572 shares28 Aug 2026: ₹11.30 · 2,23,544 shares31 Aug 2026: ₹11.10 · 1,51,658 shares1 Sep 2026: ₹11.10 · 83,592 shares2 Sep 2026: ₹11.27 · 2,29,868 shares3 Sep 2026: ₹11.05 · 1,61,187 shares4 Sep 2026: ₹10.90 · 1,19,860 shares7 Sep 2026: ₹11.11 · 2,93,437 shares8 Sep 2026: ₹11.33 · 1,39,665 shares9 Sep 2026: ₹11.55 · 2,46,526 shares10 Sep 2026: ₹11.78 · 3,30,243 shares11 Sep 2026: ₹12.01 · 9,64,628 shares15 Sep 2026: ₹12.60 · 15,46,731 shares16 Sep 2026: ₹12.36 · 9,95,449 shares17 Sep 2026: ₹12.34 · 3,80,145 shares18 Sep 2026: ₹11.94 · 4,23,814 shares
51017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹5.73 · 16,94,587 shares18 Sep 2025: ₹6.01 · 1,74,018 shares19 Sep 2025: ₹6.31 · 1,48,979 shares22 Sep 2025: ₹6.03 · 82,66,394 shares23 Sep 2025: ₹5.72 · 20,52,266 shares24 Sep 2025: ₹6.00 · 35,93,221 shares25 Sep 2025: ₹5.97 · 17,60,511 shares26 Sep 2025: ₹5.76 · 9,23,681 shares29 Sep 2025: ₹5.47 · 25,72,711 shares30 Sep 2025: ₹5.44 · 7,76,536 shares1 Oct 2025: ₹5.56 · 6,32,946 shares3 Oct 2025: ₹5.64 · 23,30,161 shares6 Oct 2025: ₹5.49 · 15,86,272 shares7 Oct 2025: ₹5.44 · 8,45,993 shares8 Oct 2025: ₹5.49 · 8,85,012 shares9 Oct 2025: ₹5.25 · 11,52,845 shares10 Oct 2025: ₹5.19 · 9,55,102 shares13 Oct 2025: ₹5.09 · 16,70,723 shares14 Oct 2025: ₹5.03 · 14,23,123 shares15 Oct 2025: ₹5.22 · 12,45,350 shares16 Oct 2025: ₹5.22 · 9,51,189 shares17 Oct 2025: ₹5.27 · 9,96,473 shares20 Oct 2025: ₹5.17 · 5,18,300 shares21 Oct 2025: ₹5.25 · 4,14,601 shares23 Oct 2025: ₹5.20 · 7,15,476 shares24 Oct 2025: ₹5.17 · 4,78,788 shares27 Oct 2025: ₹5.20 · 8,48,573 shares28 Oct 2025: ₹5.14 · 8,67,235 shares29 Oct 2025: ₹5.20 · 8,44,129 shares30 Oct 2025: ₹5.23 · 7,65,182 shares31 Oct 2025: ₹5.16 · 3,72,669 shares3 Nov 2025: ₹5.09 · 8,76,500 shares4 Nov 2025: ₹5.16 · 6,87,607 shares6 Nov 2025: ₹5.10 · 5,75,953 shares7 Nov 2025: ₹5.06 · 5,49,930 shares10 Nov 2025: ₹5.06 · 8,51,170 shares11 Nov 2025: ₹5.06 · 3,34,425 shares12 Nov 2025: ₹5.03 · 5,15,753 shares13 Nov 2025: ₹4.97 · 7,17,814 shares14 Nov 2025: ₹5.00 · 5,05,067 shares17 Nov 2025: ₹4.94 · 5,58,714 shares18 Nov 2025: ₹4.86 · 4,74,312 shares19 Nov 2025: ₹4.69 · 5,85,617 shares20 Nov 2025: ₹5.15 · 11,16,479 shares21 Nov 2025: ₹5.30 · 66,80,188 shares24 Nov 2025: ₹5.07 · 9,40,780 shares25 Nov 2025: ₹5.24 · 7,96,020 shares26 Nov 2025: ₹5.21 · 4,31,146 shares27 Nov 2025: ₹5.31 · 7,75,798 shares28 Nov 2025: ₹5.48 · 31,52,788 shares1 Dec 2025: ₹5.47 · 24,03,923 shares2 Dec 2025: ₹5.40 · 6,50,061 shares3 Dec 2025: ₹5.35 · 4,10,522 shares4 Dec 2025: ₹5.45 · 12,65,186 shares5 Dec 2025: ₹6.54 · 2,75,46,759 shares8 Dec 2025: ₹7.84 · 2,32,71,133 shares9 Dec 2025: ₹7.93 · 3,32,27,088 shares10 Dec 2025: ₹8.08 · 1,79,88,293 shares11 Dec 2025: ₹7.80 · 64,19,042 shares12 Dec 2025: ₹8.19 · 45,15,806 shares15 Dec 2025: ₹8.59 · 19,80,756 shares16 Dec 2025: ₹9.01 · 11,39,907 shares17 Dec 2025: ₹9.46 · 14,59,778 shares18 Dec 2025: ₹9.93 · 1,26,23,912 shares19 Dec 2025: ₹10.42 · 49,60,723 shares22 Dec 2025: ₹10.94 · 16,21,326 shares23 Dec 2025: ₹11.48 · 44,36,300 shares24 Dec 2025: ₹12.05 · 37,85,865 shares26 Dec 2025: ₹12.65 · 11,61,868 shares29 Dec 2025: ₹13.28 · 10,70,135 shares30 Dec 2025: ₹13.92 · 69,80,951 shares31 Dec 2025: ₹13.23 · 27,21,073 shares1 Jan 2026: ₹12.57 · 2,93,308 shares2 Jan 2026: ₹11.95 · 3,58,929 shares5 Jan 2026: ₹11.36 · 2,31,230 shares6 Jan 2026: ₹10.80 · 15,24,086 shares7 Jan 2026: ₹11.33 · 1,28,22,869 shares8 Jan 2026: ₹10.77 · 36,32,878 shares9 Jan 2026: ₹10.24 · 2,79,943 shares12 Jan 2026: ₹9.78 · 68,24,910 shares13 Jan 2026: ₹9.49 · 26,57,195 shares14 Jan 2026: ₹9.95 · 17,70,138 shares16 Jan 2026: ₹10.43 · 23,84,898 shares19 Jan 2026: ₹10.95 · 15,86,724 shares20 Jan 2026: ₹11.49 · 16,13,501 shares21 Jan 2026: ₹10.92 · 36,25,134 shares22 Jan 2026: ₹10.42 · 22,25,657 shares23 Jan 2026: ₹10.07 · 11,66,815 shares27 Jan 2026: ₹9.78 · 9,41,709 shares28 Jan 2026: ₹9.68 · 12,23,419 shares29 Jan 2026: ₹9.26 · 15,67,915 shares30 Jan 2026: ₹9.47 · 20,66,386 shares1 Feb 2026: ₹9.02 · 10,08,358 shares2 Feb 2026: ₹9.08 · 8,27,952 shares3 Feb 2026: ₹9.12 · 10,90,055 shares4 Feb 2026: ₹8.81 · 12,41,599 shares5 Feb 2026: ₹8.70 · 7,33,428 shares6 Feb 2026: ₹8.73 · 6,61,186 shares9 Feb 2026: ₹8.89 · 7,51,289 shares10 Feb 2026: ₹9.33 · 5,10,451 shares11 Feb 2026: ₹9.79 · 4,47,084 shares12 Feb 2026: ₹10.27 · 25,32,208 shares13 Feb 2026: ₹10.08 · 15,39,445 shares16 Feb 2026: ₹9.87 · 11,24,798 shares17 Feb 2026: ₹9.54 · 5,10,253 shares18 Feb 2026: ₹9.07 · 14,15,656 shares19 Feb 2026: ₹9.52 · 12,58,960 shares20 Feb 2026: ₹9.41 · 7,09,650 shares23 Feb 2026: ₹9.03 · 6,43,180 shares24 Feb 2026: ₹8.97 · 4,78,948 shares25 Feb 2026: ₹8.84 · 5,30,062 shares26 Feb 2026: ₹8.83 · 3,95,975 shares27 Feb 2026: ₹9.17 · 5,62,405 shares2 Mar 2026: ₹8.80 · 7,83,707 shares4 Mar 2026: ₹8.75 · 6,06,147 shares5 Mar 2026: ₹8.81 · 4,14,850 shares6 Mar 2026: ₹8.70 · 3,03,159 shares9 Mar 2026: ₹8.27 · 5,66,114 shares10 Mar 2026: ₹8.49 · 5,35,149 shares11 Mar 2026: ₹8.28 · 5,50,646 shares12 Mar 2026: ₹8.14 · 5,87,419 shares13 Mar 2026: ₹7.89 · 5,95,402 shares16 Mar 2026: ₹7.53 · 8,33,387 shares17 Mar 2026: ₹7.50 · 4,14,093 shares18 Mar 2026: ₹7.87 · 5,51,391 shares19 Mar 2026: ₹8.23 · 9,25,879 shares20 Mar 2026: ₹8.05 · 5,38,477 shares23 Mar 2026: ₹7.81 · 12,41,894 shares24 Mar 2026: ₹8.59 · 12,97,041 shares25 Mar 2026: ₹9.10 · 24,43,810 shares27 Mar 2026: ₹8.54 · 15,38,645 shares30 Mar 2026: ₹8.07 · 16,94,201 shares1 Apr 2026: ₹8.32 · 10,15,707 shares2 Apr 2026: ₹8.57 · 8,48,793 shares6 Apr 2026: ₹9.42 · 28,65,353 shares7 Apr 2026: ₹10.36 · 31,44,533 shares8 Apr 2026: ₹11.39 · 38,61,846 shares9 Apr 2026: ₹10.93 · 65,96,371 shares10 Apr 2026: ₹10.39 · 28,69,997 shares13 Apr 2026: ₹9.88 · 40,46,133 shares15 Apr 2026: ₹9.98 · 27,64,538 shares16 Apr 2026: ₹10.10 · 14,10,824 shares17 Apr 2026: ₹10.60 · 13,56,146 shares20 Apr 2026: ₹10.61 · 34,65,171 shares21 Apr 2026: ₹10.92 · 39,89,765 shares22 Apr 2026: ₹10.88 · 17,41,390 shares23 Apr 2026: ₹10.53 · 11,14,445 shares24 Apr 2026: ₹10.26 · 10,01,497 shares27 Apr 2026: ₹10.32 · 11,89,539 shares28 Apr 2026: ₹10.21 · 9,68,749 shares29 Apr 2026: ₹10.01 · 10,91,873 shares30 Apr 2026: ₹10.06 · 8,45,266 shares4 May 2026: ₹10.56 · 9,85,613 shares5 May 2026: ₹10.70 · 38,02,987 shares6 May 2026: ₹10.77 · 10,29,880 shares7 May 2026: ₹11.29 · 36,73,022 shares8 May 2026: ₹11.85 · 15,95,480 shares11 May 2026: ₹12.44 · 28,43,186 shares12 May 2026: ₹12.97 · 74,12,454 shares13 May 2026: ₹13.59 · 66,40,140 shares14 May 2026: ₹12.94 · 1,25,55,219 shares15 May 2026: ₹12.30 · 74,77,517 shares18 May 2026: ₹11.69 · 5,38,520 shares19 May 2026: ₹12.25 · 15,18,671 shares20 May 2026: ₹11.84 · 6,98,012 shares21 May 2026: ₹12.43 · 11,54,801 shares22 May 2026: ₹13.03 · 13,48,903 shares25 May 2026: ₹13.22 · 14,75,952 shares26 May 2026: ₹12.94 · 7,32,829 shares27 May 2026: ₹13.16 · 6,90,618 shares29 May 2026: ₹12.51 · 10,54,896 shares1 Jun 2026: ₹12.42 · 16,42,908 shares2 Jun 2026: ₹11.98 · 6,79,833 shares3 Jun 2026: ₹11.87 · 8,16,863 shares4 Jun 2026: ₹11.98 · 14,20,255 shares5 Jun 2026: ₹11.57 · 9,96,018 shares8 Jun 2026: ₹11.12 · 9,37,776 shares9 Jun 2026: ₹10.85 · 8,00,605 shares10 Jun 2026: ₹10.87 · 6,69,733 shares11 Jun 2026: ₹10.46 · 8,89,088 shares12 Jun 2026: ₹10.98 · 5,48,335 shares15 Jun 2026: ₹11.52 · 1,51,645 shares16 Jun 2026: ₹12.09 · 2,68,990 shares17 Jun 2026: ₹12.33 · 16,68,234 shares18 Jun 2026: ₹12.29 · 6,48,530 shares19 Jun 2026: ₹12.05 · 2,49,160 shares22 Jun 2026: ₹11.81 · 94,548 shares23 Jun 2026: ₹11.58 · 1,95,855 shares24 Jun 2026: ₹11.35 · 81,477 shares25 Jun 2026: ₹11.13 · 1,42,575 shares29 Jun 2026: ₹11.35 · 2,66,819 shares30 Jun 2026: ₹11.37 · 3,67,172 shares1 Jul 2026: ₹11.15 · 1,41,367 shares2 Jul 2026: ₹10.95 · 2,25,259 shares3 Jul 2026: ₹11.00 · 2,69,243 shares6 Jul 2026: ₹10.78 · 1,53,909 shares7 Jul 2026: ₹10.57 · 1,35,075 shares8 Jul 2026: ₹10.36 · 1,81,329 shares9 Jul 2026: ₹10.17 · 3,14,375 shares10 Jul 2026: ₹10.37 · 2,30,716 shares13 Jul 2026: ₹10.56 · 4,52,593 shares14 Jul 2026: ₹10.77 · 2,57,148 shares15 Jul 2026: ₹10.98 · 1,25,734 shares16 Jul 2026: ₹11.19 · 2,63,600 shares17 Jul 2026: ₹11.41 · 2,33,144 shares20 Jul 2026: ₹11.63 · 1,80,106 shares21 Jul 2026: ₹11.86 · 1,23,102 shares22 Jul 2026: ₹12.09 · 7,67,241 shares23 Jul 2026: ₹11.95 · 11,35,918 shares24 Jul 2026: ₹11.72 · 93,757 shares27 Jul 2026: ₹11.45 · 6,37,264 shares28 Jul 2026: ₹11.02 · 3,72,491 shares29 Jul 2026: ₹11.37 · 8,91,997 shares30 Jul 2026: ₹11.93 · 7,91,009 shares31 Jul 2026: ₹12.52 · 8,65,716 shares3 Aug 2026: ₹13.14 · 10,49,528 shares4 Aug 2026: ₹13.53 · 22,27,206 shares5 Aug 2026: ₹13.26 · 4,06,910 shares6 Aug 2026: ₹13.00 · 2,25,717 shares7 Aug 2026: ₹12.74 · 7,88,460 shares10 Aug 2026: ₹12.60 · 7,26,836 shares11 Aug 2026: ₹12.35 · 94,790 shares12 Aug 2026: ₹12.11 · 1,67,005 shares13 Aug 2026: ₹11.87 · 1,30,553 shares14 Aug 2026: ₹11.70 · 2,87,226 shares17 Aug 2026: ₹11.72 · 2,80,007 shares18 Aug 2026: ₹11.95 · 1,90,942 shares19 Aug 2026: ₹11.72 · 6,11,319 shares20 Aug 2026: ₹11.68 · 2,29,670 shares21 Aug 2026: ₹11.50 · 2,07,224 shares24 Aug 2026: ₹11.35 · 1,13,432 shares25 Aug 2026: ₹11.33 · 1,06,597 shares26 Aug 2026: ₹11.11 · 2,10,188 shares27 Aug 2026: ₹11.11 · 2,93,572 shares28 Aug 2026: ₹11.30 · 2,23,544 shares31 Aug 2026: ₹11.10 · 1,51,658 shares1 Sep 2026: ₹11.10 · 83,592 shares2 Sep 2026: ₹11.27 · 2,29,868 shares3 Sep 2026: ₹11.05 · 1,61,187 shares4 Sep 2026: ₹10.90 · 1,19,860 shares7 Sep 2026: ₹11.11 · 2,93,437 shares8 Sep 2026: ₹11.33 · 1,39,665 shares9 Sep 2026: ₹11.55 · 2,46,526 shares10 Sep 2026: ₹11.78 · 3,30,243 shares11 Sep 2026: ₹12.01 · 9,64,628 shares15 Sep 2026: ₹12.60 · 15,46,731 shares16 Sep 2026: ₹12.36 · 9,95,449 shares17 Sep 2026: ₹12.34 · 3,80,145 shares18 Sep 2026: ₹11.94 · 4,23,814 shares
51017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹5.73 · 16,94,587 shares18 Sep 2025: ₹6.01 · 1,74,018 shares19 Sep 2025: ₹6.31 · 1,48,979 shares22 Sep 2025: ₹6.03 · 82,66,394 shares23 Sep 2025: ₹5.72 · 20,52,266 shares24 Sep 2025: ₹6.00 · 35,93,221 shares25 Sep 2025: ₹5.97 · 17,60,511 shares26 Sep 2025: ₹5.76 · 9,23,681 shares29 Sep 2025: ₹5.47 · 25,72,711 shares30 Sep 2025: ₹5.44 · 7,76,536 shares1 Oct 2025: ₹5.56 · 6,32,946 shares3 Oct 2025: ₹5.64 · 23,30,161 shares6 Oct 2025: ₹5.49 · 15,86,272 shares7 Oct 2025: ₹5.44 · 8,45,993 shares8 Oct 2025: ₹5.49 · 8,85,012 shares9 Oct 2025: ₹5.25 · 11,52,845 shares10 Oct 2025: ₹5.19 · 9,55,102 shares13 Oct 2025: ₹5.09 · 16,70,723 shares14 Oct 2025: ₹5.03 · 14,23,123 shares15 Oct 2025: ₹5.22 · 12,45,350 shares16 Oct 2025: ₹5.22 · 9,51,189 shares17 Oct 2025: ₹5.27 · 9,96,473 shares20 Oct 2025: ₹5.17 · 5,18,300 shares21 Oct 2025: ₹5.25 · 4,14,601 shares23 Oct 2025: ₹5.20 · 7,15,476 shares24 Oct 2025: ₹5.17 · 4,78,788 shares27 Oct 2025: ₹5.20 · 8,48,573 shares28 Oct 2025: ₹5.14 · 8,67,235 shares29 Oct 2025: ₹5.20 · 8,44,129 shares30 Oct 2025: ₹5.23 · 7,65,182 shares31 Oct 2025: ₹5.16 · 3,72,669 shares3 Nov 2025: ₹5.09 · 8,76,500 shares4 Nov 2025: ₹5.16 · 6,87,607 shares6 Nov 2025: ₹5.10 · 5,75,953 shares7 Nov 2025: ₹5.06 · 5,49,930 shares10 Nov 2025: ₹5.06 · 8,51,170 shares11 Nov 2025: ₹5.06 · 3,34,425 shares12 Nov 2025: ₹5.03 · 5,15,753 shares13 Nov 2025: ₹4.97 · 7,17,814 shares14 Nov 2025: ₹5.00 · 5,05,067 shares17 Nov 2025: ₹4.94 · 5,58,714 shares18 Nov 2025: ₹4.86 · 4,74,312 shares19 Nov 2025: ₹4.69 · 5,85,617 shares20 Nov 2025: ₹5.15 · 11,16,479 shares21 Nov 2025: ₹5.30 · 66,80,188 shares24 Nov 2025: ₹5.07 · 9,40,780 shares25 Nov 2025: ₹5.24 · 7,96,020 shares26 Nov 2025: ₹5.21 · 4,31,146 shares27 Nov 2025: ₹5.31 · 7,75,798 shares28 Nov 2025: ₹5.48 · 31,52,788 shares1 Dec 2025: ₹5.47 · 24,03,923 shares2 Dec 2025: ₹5.40 · 6,50,061 shares3 Dec 2025: ₹5.35 · 4,10,522 shares4 Dec 2025: ₹5.45 · 12,65,186 shares5 Dec 2025: ₹6.54 · 2,75,46,759 shares8 Dec 2025: ₹7.84 · 2,32,71,133 shares9 Dec 2025: ₹7.93 · 3,32,27,088 shares10 Dec 2025: ₹8.08 · 1,79,88,293 shares11 Dec 2025: ₹7.80 · 64,19,042 shares12 Dec 2025: ₹8.19 · 45,15,806 shares15 Dec 2025: ₹8.59 · 19,80,756 shares16 Dec 2025: ₹9.01 · 11,39,907 shares17 Dec 2025: ₹9.46 · 14,59,778 shares18 Dec 2025: ₹9.93 · 1,26,23,912 shares19 Dec 2025: ₹10.42 · 49,60,723 shares22 Dec 2025: ₹10.94 · 16,21,326 shares23 Dec 2025: ₹11.48 · 44,36,300 shares24 Dec 2025: ₹12.05 · 37,85,865 shares26 Dec 2025: ₹12.65 · 11,61,868 shares29 Dec 2025: ₹13.28 · 10,70,135 shares30 Dec 2025: ₹13.92 · 69,80,951 shares31 Dec 2025: ₹13.23 · 27,21,073 shares1 Jan 2026: ₹12.57 · 2,93,308 shares2 Jan 2026: ₹11.95 · 3,58,929 shares5 Jan 2026: ₹11.36 · 2,31,230 shares6 Jan 2026: ₹10.80 · 15,24,086 shares7 Jan 2026: ₹11.33 · 1,28,22,869 shares8 Jan 2026: ₹10.77 · 36,32,878 shares9 Jan 2026: ₹10.24 · 2,79,943 shares12 Jan 2026: ₹9.78 · 68,24,910 shares13 Jan 2026: ₹9.49 · 26,57,195 shares14 Jan 2026: ₹9.95 · 17,70,138 shares16 Jan 2026: ₹10.43 · 23,84,898 shares19 Jan 2026: ₹10.95 · 15,86,724 shares20 Jan 2026: ₹11.49 · 16,13,501 shares21 Jan 2026: ₹10.92 · 36,25,134 shares22 Jan 2026: ₹10.42 · 22,25,657 shares23 Jan 2026: ₹10.07 · 11,66,815 shares27 Jan 2026: ₹9.78 · 9,41,709 shares28 Jan 2026: ₹9.68 · 12,23,419 shares29 Jan 2026: ₹9.26 · 15,67,915 shares30 Jan 2026: ₹9.47 · 20,66,386 shares1 Feb 2026: ₹9.02 · 10,08,358 shares2 Feb 2026: ₹9.08 · 8,27,952 shares3 Feb 2026: ₹9.12 · 10,90,055 shares4 Feb 2026: ₹8.81 · 12,41,599 shares5 Feb 2026: ₹8.70 · 7,33,428 shares6 Feb 2026: ₹8.73 · 6,61,186 shares9 Feb 2026: ₹8.89 · 7,51,289 shares10 Feb 2026: ₹9.33 · 5,10,451 shares11 Feb 2026: ₹9.79 · 4,47,084 shares12 Feb 2026: ₹10.27 · 25,32,208 shares13 Feb 2026: ₹10.08 · 15,39,445 shares16 Feb 2026: ₹9.87 · 11,24,798 shares17 Feb 2026: ₹9.54 · 5,10,253 shares18 Feb 2026: ₹9.07 · 14,15,656 shares19 Feb 2026: ₹9.52 · 12,58,960 shares20 Feb 2026: ₹9.41 · 7,09,650 shares23 Feb 2026: ₹9.03 · 6,43,180 shares24 Feb 2026: ₹8.97 · 4,78,948 shares25 Feb 2026: ₹8.84 · 5,30,062 shares26 Feb 2026: ₹8.83 · 3,95,975 shares27 Feb 2026: ₹9.17 · 5,62,405 shares2 Mar 2026: ₹8.80 · 7,83,707 shares4 Mar 2026: ₹8.75 · 6,06,147 shares5 Mar 2026: ₹8.81 · 4,14,850 shares6 Mar 2026: ₹8.70 · 3,03,159 shares9 Mar 2026: ₹8.27 · 5,66,114 shares10 Mar 2026: ₹8.49 · 5,35,149 shares11 Mar 2026: ₹8.28 · 5,50,646 shares12 Mar 2026: ₹8.14 · 5,87,419 shares13 Mar 2026: ₹7.89 · 5,95,402 shares16 Mar 2026: ₹7.53 · 8,33,387 shares17 Mar 2026: ₹7.50 · 4,14,093 shares18 Mar 2026: ₹7.87 · 5,51,391 shares19 Mar 2026: ₹8.23 · 9,25,879 shares20 Mar 2026: ₹8.05 · 5,38,477 shares23 Mar 2026: ₹7.81 · 12,41,894 shares24 Mar 2026: ₹8.59 · 12,97,041 shares25 Mar 2026: ₹9.10 · 24,43,810 shares27 Mar 2026: ₹8.54 · 15,38,645 shares30 Mar 2026: ₹8.07 · 16,94,201 shares1 Apr 2026: ₹8.32 · 10,15,707 shares2 Apr 2026: ₹8.57 · 8,48,793 shares6 Apr 2026: ₹9.42 · 28,65,353 shares7 Apr 2026: ₹10.36 · 31,44,533 shares8 Apr 2026: ₹11.39 · 38,61,846 shares9 Apr 2026: ₹10.93 · 65,96,371 shares10 Apr 2026: ₹10.39 · 28,69,997 shares13 Apr 2026: ₹9.88 · 40,46,133 shares15 Apr 2026: ₹9.98 · 27,64,538 shares16 Apr 2026: ₹10.10 · 14,10,824 shares17 Apr 2026: ₹10.60 · 13,56,146 shares20 Apr 2026: ₹10.61 · 34,65,171 shares21 Apr 2026: ₹10.92 · 39,89,765 shares22 Apr 2026: ₹10.88 · 17,41,390 shares23 Apr 2026: ₹10.53 · 11,14,445 shares24 Apr 2026: ₹10.26 · 10,01,497 shares27 Apr 2026: ₹10.32 · 11,89,539 shares28 Apr 2026: ₹10.21 · 9,68,749 shares29 Apr 2026: ₹10.01 · 10,91,873 shares30 Apr 2026: ₹10.06 · 8,45,266 shares4 May 2026: ₹10.56 · 9,85,613 shares5 May 2026: ₹10.70 · 38,02,987 shares6 May 2026: ₹10.77 · 10,29,880 shares7 May 2026: ₹11.29 · 36,73,022 shares8 May 2026: ₹11.85 · 15,95,480 shares11 May 2026: ₹12.44 · 28,43,186 shares12 May 2026: ₹12.97 · 74,12,454 shares13 May 2026: ₹13.59 · 66,40,140 shares14 May 2026: ₹12.94 · 1,25,55,219 shares15 May 2026: ₹12.30 · 74,77,517 shares18 May 2026: ₹11.69 · 5,38,520 shares19 May 2026: ₹12.25 · 15,18,671 shares20 May 2026: ₹11.84 · 6,98,012 shares21 May 2026: ₹12.43 · 11,54,801 shares22 May 2026: ₹13.03 · 13,48,903 shares25 May 2026: ₹13.22 · 14,75,952 shares26 May 2026: ₹12.94 · 7,32,829 shares27 May 2026: ₹13.16 · 6,90,618 shares29 May 2026: ₹12.51 · 10,54,896 shares1 Jun 2026: ₹12.42 · 16,42,908 shares2 Jun 2026: ₹11.98 · 6,79,833 shares3 Jun 2026: ₹11.87 · 8,16,863 shares4 Jun 2026: ₹11.98 · 14,20,255 shares5 Jun 2026: ₹11.57 · 9,96,018 shares8 Jun 2026: ₹11.12 · 9,37,776 shares9 Jun 2026: ₹10.85 · 8,00,605 shares10 Jun 2026: ₹10.87 · 6,69,733 shares11 Jun 2026: ₹10.46 · 8,89,088 shares12 Jun 2026: ₹10.98 · 5,48,335 shares15 Jun 2026: ₹11.52 · 1,51,645 shares16 Jun 2026: ₹12.09 · 2,68,990 shares17 Jun 2026: ₹12.33 · 16,68,234 shares18 Jun 2026: ₹12.29 · 6,48,530 shares19 Jun 2026: ₹12.05 · 2,49,160 shares22 Jun 2026: ₹11.81 · 94,548 shares23 Jun 2026: ₹11.58 · 1,95,855 shares24 Jun 2026: ₹11.35 · 81,477 shares25 Jun 2026: ₹11.13 · 1,42,575 shares29 Jun 2026: ₹11.35 · 2,66,819 shares30 Jun 2026: ₹11.37 · 3,67,172 shares1 Jul 2026: ₹11.15 · 1,41,367 shares2 Jul 2026: ₹10.95 · 2,25,259 shares3 Jul 2026: ₹11.00 · 2,69,243 shares6 Jul 2026: ₹10.78 · 1,53,909 shares7 Jul 2026: ₹10.57 · 1,35,075 shares8 Jul 2026: ₹10.36 · 1,81,329 shares9 Jul 2026: ₹10.17 · 3,14,375 shares10 Jul 2026: ₹10.37 · 2,30,716 shares13 Jul 2026: ₹10.56 · 4,52,593 shares14 Jul 2026: ₹10.77 · 2,57,148 shares15 Jul 2026: ₹10.98 · 1,25,734 shares16 Jul 2026: ₹11.19 · 2,63,600 shares17 Jul 2026: ₹11.41 · 2,33,144 shares20 Jul 2026: ₹11.63 · 1,80,106 shares21 Jul 2026: ₹11.86 · 1,23,102 shares22 Jul 2026: ₹12.09 · 7,67,241 shares23 Jul 2026: ₹11.95 · 11,35,918 shares24 Jul 2026: ₹11.72 · 93,757 shares27 Jul 2026: ₹11.45 · 6,37,264 shares28 Jul 2026: ₹11.02 · 3,72,491 shares29 Jul 2026: ₹11.37 · 8,91,997 shares30 Jul 2026: ₹11.93 · 7,91,009 shares31 Jul 2026: ₹12.52 · 8,65,716 shares3 Aug 2026: ₹13.14 · 10,49,528 shares4 Aug 2026: ₹13.53 · 22,27,206 shares5 Aug 2026: ₹13.26 · 4,06,910 shares6 Aug 2026: ₹13.00 · 2,25,717 shares7 Aug 2026: ₹12.74 · 7,88,460 shares10 Aug 2026: ₹12.60 · 7,26,836 shares11 Aug 2026: ₹12.35 · 94,790 shares12 Aug 2026: ₹12.11 · 1,67,005 shares13 Aug 2026: ₹11.87 · 1,30,553 shares14 Aug 2026: ₹11.70 · 2,87,226 shares17 Aug 2026: ₹11.72 · 2,80,007 shares18 Aug 2026: ₹11.95 · 1,90,942 shares19 Aug 2026: ₹11.72 · 6,11,319 shares20 Aug 2026: ₹11.68 · 2,29,670 shares21 Aug 2026: ₹11.50 · 2,07,224 shares24 Aug 2026: ₹11.35 · 1,13,432 shares25 Aug 2026: ₹11.33 · 1,06,597 shares26 Aug 2026: ₹11.11 · 2,10,188 shares27 Aug 2026: ₹11.11 · 2,93,572 shares28 Aug 2026: ₹11.30 · 2,23,544 shares31 Aug 2026: ₹11.10 · 1,51,658 shares1 Sep 2026: ₹11.10 · 83,592 shares2 Sep 2026: ₹11.27 · 2,29,868 shares3 Sep 2026: ₹11.05 · 1,61,187 shares4 Sep 2026: ₹10.90 · 1,19,860 shares7 Sep 2026: ₹11.11 · 2,93,437 shares8 Sep 2026: ₹11.33 · 1,39,665 shares9 Sep 2026: ₹11.55 · 2,46,526 shares10 Sep 2026: ₹11.78 · 3,30,243 shares11 Sep 2026: ₹12.01 · 9,64,628 shares15 Sep 2026: ₹12.60 · 15,46,731 shares16 Sep 2026: ₹12.36 · 9,95,449 shares17 Sep 2026: ₹12.34 · 3,80,145 shares18 Sep 2026: ₹11.94 · 4,23,814 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.