ANVESHAN
Theme
Create account
Stocks · CHAMBLFERT · Fertilizers & Agrochemicals · small cap

CHAMBAL FERTILIZERS LTD

Last close
₹414.90
18 Sep 2026 · −25.1% over the year
Held by
49funds
latest disclosure month
Average weight per holder
0.3%
Σ across holders 14.0% · -0.68% over 3 months
Days to exit
194
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 49 rows: 49 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
UTI Nifty Midsmallcap 400 Momentum Quality 100 Index Fund
Equity Funds · held 3 mo
0.18% Jun 2026 ₹467.95 −11% +0.18% entered
Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF
Equity ETF · held 3 mo
0.18% Jun 2026 ₹467.95 −11% +0.18% entered
UTI Nifty 500 Value 50 Index Fund
Equity Funds · held 3.3 yrs
0.43% May 2023 ₹280.20 +48% +0.07% added
Mirae Asset Nifty 500 Value 50 ETF
Equity ETF · held 6 mo
0.42% Mar 2026 ₹426.70 −3% +0.06% added
Axis Nifty500 Value 50 ETF
Equity ETF · held 1.5 yrs
0.42% Mar 2025 ₹625.50 −34% +0.06% added
Axis Nifty500 Value 50 Index Fund
Equity Funds · held 1.9 yrs
0.42% Oct 2024 ₹483.60 −14% +0.06% added
Bandhan Nifty 500 Value 50 Index Fund
Index Funds · held 1.9 yrs
0.42% Oct 2024 ₹483.60 −14% +0.06% added
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.03% Aug 2024 ₹520.20 −20% 0.00% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.03% Jun 2025 ₹565.25 −27% 0.00% trimmed
ICICI Prudential India Opportunities Fund
Sectoral/ Thematic · held 10 mo
0.27% Nov 2025 ₹440.15 −6% -0.01% added
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.03% Oct 2024 ₹483.60 −14% -0.01% trimmed
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 1.8 yrs
0.03% Dec 2024 ₹493.95 −16% -0.01% added
ICICI Prudential BSE 500 ETF
Other ETFs · held 8.0 yrs
0.03% May 2018 ₹169.00 +146% -0.01% held
Axis Nifty 500 Index Fund
Equity Funds · held 2.2 yrs
0.03% Jul 2024 ₹518.00 −20% -0.01% added
DSP Nifty 500 Index Fund
Index Funds · held 8 mo
0.03% Jan 2026 ₹441.30 −6% -0.01% added
HDFC BSE 500 ETF
Other ETFs · held 2.3 yrs
0.03% Jun 2024 ₹506.80 −18% -0.01% added
HDFC Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 7 mo
0.02% Jan 2026 ₹441.30 −6% -0.01% held
Motilal Oswal Nifty 500 ETF
Other ETFs · held 3.0 yrs
0.03% Sep 2023 ₹276.85 +50% -0.01% added
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 6.9 yrs
0.03% Sep 2019 ₹153.80 +170% -0.01% added
SBI Nifty 500 Index Fund
Index Funds · held 2.0 yrs
0.03% Sep 2024 ₹529.45 −22% -0.01% trimmed
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 2.1 yrs
0.07% Aug 2024 ₹520.20 −20% -0.02% trimmed
HDFC DIVIDEND YIELD FUND
Dividend Yield · held 2.4 yrs
0.13% Apr 2024 ₹424.40 −2% -0.02% held
UTI Nifty500 Shariah Index Fund
Equity Funds · held 7 mo
0.10% Feb 2026 ₹461.25 −10% -0.02% trimmed
ICICI Prudential Multi Cap Fund
Multi Cap · held 1.6 yrs
0.09% Nov 2020 ₹203.85 +104% -0.02% held
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 2.0 yrs
0.18% Sep 2024 ₹529.45 −22% -0.03% added
Nippon India Small Cap Fund
Small Cap · held 10 yrs
0.20% May 2014 ₹46.35 +795% -0.05% held
ICICI Prudential Children's Fund
Children's · held 1.5 yrs
0.43% Jul 2022 ₹322.15 +29% -0.07% held
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds · held 2.7 yrs
0.28% Dec 2023 ₹373.40 +11% -0.07% added
DSP Nifty Smallcap 250 ETF
Other ETFs · held 9 mo
0.28% Dec 2025 ₹482.10 −14% -0.07% added
DSP Nifty Smallcap 250 Index Fund
Index Funds · held 9 mo
0.27% Dec 2025 ₹482.10 −14% -0.07% added
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs · held 2.5 yrs
0.28% Mar 2024 ₹342.00 +21% -0.07% added
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds · held 7.0 yrs
0.28% Sep 2019 ₹153.80 +170% -0.07% added
Nippon India Nifty Smallcap 250 Index Fund
Index Funds · held 5.9 yrs
0.28% Oct 2020 ₹162.60 +155% -0.07% added
SBI Nifty Smallcap 250 ETF
Other ETFs · held 4 mo
0.28% May 2026 ₹466.40 −11% -0.07% added
SBI Nifty Smallcap 250 Index Fund
Index Funds · held 3.7 yrs
0.28% Jan 2023 ₹312.70 +33% -0.07% added
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds · held 1.1 yrs
0.28% Aug 2025 ₹540.10 −23% -0.07% added
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds · held 4.8 yrs
0.28% Nov 2021 ₹364.00 +14% -0.07% added
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF · held 10 mo
0.28% Nov 2025 ₹440.15 −6% -0.07% added
Tata Nifty500 Multicap India Manufacturing 50 30 20 Index Fund
Index Funds · held 2.4 yrs
0.25% Apr 2024 ₹424.40 −2% -0.08% trimmed
Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF
Equity ETF · held 2.6 yrs
0.46% Feb 2024 ₹351.05 +18% -0.12% trimmed
Franklin India Dividend Yield Fund
Dividend Yield · held 2.9 yrs
1.04% Sep 2023 ₹276.85 +50% -0.13% held
HDFC Small Cap Fund
Small Cap · held 2.4 yrs
0.84% Apr 2024 ₹424.40 −2% -0.19% held
Groww Nifty Chemicals ETF
Other ETFs · held 8 mo
1.64% Jan 2026 ₹441.30 −6% -0.30% added
DSP Nifty Smallcap250 Quality 50 Index Fund
Index Funds · held 9 mo
1.51% Dec 2025 ₹482.10 −14% -0.35% trimmed
HDFC Retirement Fund - Equity Plan
Retirement · held 1 mo
0.50% Aug 2026 ₹409.55 +1% — held
ICICI Prudential Dividend Yield Fund
Dividend Yield · held 1 mo
0.07% Aug 2026 ₹409.55 +1% — held
ICICI Prudential Nifty Smallcap 250 ETF
Other ETFs · held 3 mo
0.28% Jun 2026 ₹467.95 −11% — held
UTI Nifty 500 Exchange Traded Fund
Equity ETF · held 1 mo
0.03% Aug 2026 ₹409.55 +1% — held
UTI Nifty 500 Index Fund
Equity Funds · held 1 mo
0.03% Aug 2026 ₹409.55 +1% — held
1–49 of 49 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.01 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 32 added or entered, 9 trimmed or exited

Who moved, fund by fund ↓

Crowding

49 funds hold it, at an average weight of 0.3% each (14.0% summed across holders). At a fifth of average daily volume (4,92,787 shares), the aggregate fund position would take about 194 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

45050055017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹554.20 · 9,61,417 shares18 Sep 2025: ₹547.60 · 5,20,406 shares19 Sep 2025: ₹543.20 · 7,95,797 shares22 Sep 2025: ₹539.75 · 4,25,277 shares23 Sep 2025: ₹537.10 · 5,72,929 shares24 Sep 2025: ₹532.80 · 6,59,918 shares25 Sep 2025: ₹527.90 · 4,72,569 shares26 Sep 2025: ₹519.70 · 7,23,957 shares29 Sep 2025: ₹508.40 · 12,30,099 shares30 Sep 2025: ₹510.75 · 6,34,122 shares1 Oct 2025: ₹510.60 · 6,05,673 shares3 Oct 2025: ₹519.70 · 8,21,820 shares6 Oct 2025: ₹516.95 · 4,12,053 shares7 Oct 2025: ₹510.65 · 4,72,076 shares8 Oct 2025: ₹510.35 · 3,98,591 shares9 Oct 2025: ₹507.05 · 5,91,256 shares10 Oct 2025: ₹498.35 · 9,85,682 shares13 Oct 2025: ₹499.10 · 4,45,072 shares14 Oct 2025: ₹483.20 · 9,40,984 shares15 Oct 2025: ₹485.05 · 6,04,919 shares16 Oct 2025: ₹490.25 · 8,30,056 shares17 Oct 2025: ₹484.15 · 4,51,952 shares20 Oct 2025: ₹483.05 · 6,04,829 shares21 Oct 2025: ₹488.65 · 87,532 shares23 Oct 2025: ₹494.65 · 10,00,016 shares24 Oct 2025: ₹488.00 · 5,88,621 shares27 Oct 2025: ₹486.85 · 5,18,730 shares28 Oct 2025: ₹487.40 · 8,53,509 shares29 Oct 2025: ₹495.40 · 7,05,796 shares30 Oct 2025: ₹484.60 · 9,44,631 shares31 Oct 2025: ₹480.85 · 10,68,772 shares3 Nov 2025: ₹488.30 · 5,49,337 shares4 Nov 2025: ₹481.50 · 7,24,182 shares6 Nov 2025: ₹484.70 · 16,18,409 shares7 Nov 2025: ₹479.85 · 7,76,435 shares10 Nov 2025: ₹468.85 · 12,27,791 shares11 Nov 2025: ₹464.00 · 12,36,312 shares12 Nov 2025: ₹466.60 · 19,49,932 shares13 Nov 2025: ₹466.10 · 15,71,565 shares14 Nov 2025: ₹463.55 · 10,98,827 shares17 Nov 2025: ₹469.30 · 11,88,617 shares18 Nov 2025: ₹464.00 · 12,19,637 shares19 Nov 2025: ₹457.25 · 10,94,938 shares20 Nov 2025: ₹457.50 · 8,31,351 shares21 Nov 2025: ₹459.15 · 6,15,400 shares24 Nov 2025: ₹440.45 · 18,08,327 shares25 Nov 2025: ₹446.70 · 9,31,862 shares26 Nov 2025: ₹442.15 · 10,65,043 shares27 Nov 2025: ₹442.60 · 5,21,820 shares28 Nov 2025: ₹440.15 · 7,61,498 shares1 Dec 2025: ₹441.70 · 6,28,899 shares2 Dec 2025: ₹438.95 · 11,37,847 shares3 Dec 2025: ₹434.35 · 7,15,788 shares4 Dec 2025: ₹433.40 · 5,11,741 shares5 Dec 2025: ₹431.85 · 7,89,321 shares8 Dec 2025: ₹420.90 · 8,55,586 shares9 Dec 2025: ₹419.85 · 9,44,961 shares10 Dec 2025: ₹426.85 · 19,36,344 shares11 Dec 2025: ₹428.20 · 5,28,797 shares12 Dec 2025: ₹433.50 · 5,35,189 shares15 Dec 2025: ₹436.75 · 6,27,248 shares16 Dec 2025: ₹445.80 · 70,54,664 shares17 Dec 2025: ₹441.90 · 13,02,894 shares18 Dec 2025: ₹440.20 · 11,52,549 shares19 Dec 2025: ₹445.35 · 7,92,544 shares22 Dec 2025: ₹465.95 · 18,12,533 shares23 Dec 2025: ₹468.90 · 11,95,508 shares24 Dec 2025: ₹473.50 · 9,34,335 shares26 Dec 2025: ₹473.50 · 8,33,975 shares29 Dec 2025: ₹475.15 · 14,97,930 shares30 Dec 2025: ₹472.15 · 16,40,431 shares31 Dec 2025: ₹482.10 · 10,07,459 shares1 Jan 2026: ₹480.25 · 3,84,358 shares2 Jan 2026: ₹479.90 · 4,94,336 shares5 Jan 2026: ₹483.55 · 10,82,105 shares6 Jan 2026: ₹474.15 · 4,73,728 shares7 Jan 2026: ₹468.20 · 4,85,350 shares8 Jan 2026: ₹454.00 · 7,92,020 shares9 Jan 2026: ₹450.55 · 8,05,729 shares12 Jan 2026: ₹436.55 · 12,81,269 shares13 Jan 2026: ₹443.05 · 7,63,564 shares14 Jan 2026: ₹446.10 · 6,86,772 shares16 Jan 2026: ₹440.15 · 8,09,892 shares19 Jan 2026: ₹438.75 · 3,26,955 shares20 Jan 2026: ₹431.85 · 7,74,492 shares21 Jan 2026: ₹420.55 · 9,26,421 shares22 Jan 2026: ₹426.65 · 5,82,978 shares23 Jan 2026: ₹435.55 · 22,29,996 shares27 Jan 2026: ₹439.60 · 7,80,838 shares28 Jan 2026: ₹441.35 · 8,56,409 shares29 Jan 2026: ₹435.25 · 9,15,995 shares30 Jan 2026: ₹441.30 · 8,72,655 shares1 Feb 2026: ₹431.40 · 14,33,243 shares2 Feb 2026: ₹430.50 · 9,20,367 shares3 Feb 2026: ₹430.70 · 12,39,682 shares4 Feb 2026: ₹438.00 · 7,57,357 shares5 Feb 2026: ₹427.45 · 10,42,634 shares6 Feb 2026: ₹428.05 · 14,17,976 shares9 Feb 2026: ₹444.80 · 11,14,593 shares10 Feb 2026: ₹453.75 · 14,83,662 shares11 Feb 2026: ₹465.45 · 24,01,032 shares12 Feb 2026: ₹460.00 · 10,32,439 shares13 Feb 2026: ₹453.65 · 6,43,526 shares16 Feb 2026: ₹447.10 · 4,20,225 shares17 Feb 2026: ₹453.75 · 5,11,382 shares18 Feb 2026: ₹459.60 · 6,85,676 shares19 Feb 2026: ₹458.70 · 9,64,303 shares20 Feb 2026: ₹454.40 · 4,43,638 shares23 Feb 2026: ₹454.75 · 6,65,062 shares24 Feb 2026: ₹458.00 · 5,29,910 shares25 Feb 2026: ₹458.95 · 6,96,884 shares26 Feb 2026: ₹458.80 · 4,65,709 shares27 Feb 2026: ₹461.25 · 5,69,462 shares2 Mar 2026: ₹448.15 · 9,26,613 shares4 Mar 2026: ₹431.25 · 9,03,887 shares5 Mar 2026: ₹433.30 · 5,52,867 shares6 Mar 2026: ₹427.65 · 5,13,403 shares9 Mar 2026: ₹412.25 · 6,30,970 shares10 Mar 2026: ₹431.55 · 22,62,329 shares11 Mar 2026: ₹431.75 · 12,42,580 shares12 Mar 2026: ₹434.10 · 6,96,191 shares13 Mar 2026: ₹415.55 · 8,50,416 shares16 Mar 2026: ₹413.05 · 9,58,441 shares17 Mar 2026: ₹428.65 · 12,83,475 shares18 Mar 2026: ₹438.90 · 10,80,546 shares19 Mar 2026: ₹426.85 · 5,51,797 shares20 Mar 2026: ₹428.55 · 5,01,654 shares23 Mar 2026: ₹414.00 · 7,92,969 shares24 Mar 2026: ₹420.25 · 5,91,501 shares25 Mar 2026: ₹432.35 · 7,08,223 shares27 Mar 2026: ₹419.95 · 12,81,282 shares30 Mar 2026: ₹426.70 · 14,21,758 shares1 Apr 2026: ₹446.20 · 9,93,432 shares2 Apr 2026: ₹452.40 · 6,68,538 shares6 Apr 2026: ₹446.85 · 6,44,564 shares7 Apr 2026: ₹448.85 · 2,56,421 shares8 Apr 2026: ₹464.95 · 9,77,661 shares9 Apr 2026: ₹455.15 · 11,29,101 shares10 Apr 2026: ₹456.70 · 3,46,018 shares13 Apr 2026: ₹457.25 · 7,23,044 shares15 Apr 2026: ₹455.80 · 7,37,833 shares16 Apr 2026: ₹453.25 · 6,71,131 shares17 Apr 2026: ₹454.45 · 6,78,735 shares20 Apr 2026: ₹450.75 · 3,50,408 shares21 Apr 2026: ₹451.40 · 4,08,157 shares22 Apr 2026: ₹452.30 · 11,09,889 shares23 Apr 2026: ₹446.95 · 3,63,233 shares24 Apr 2026: ₹440.80 · 3,35,939 shares27 Apr 2026: ₹445.95 · 2,73,893 shares28 Apr 2026: ₹448.50 · 4,92,860 shares29 Apr 2026: ₹450.55 · 7,12,427 shares30 Apr 2026: ₹438.05 · 8,71,474 shares4 May 2026: ₹441.55 · 4,82,285 shares5 May 2026: ₹442.55 · 2,77,246 shares6 May 2026: ₹452.65 · 6,43,943 shares7 May 2026: ₹453.95 · 5,57,820 shares8 May 2026: ₹455.80 · 7,83,892 shares11 May 2026: ₹452.30 · 6,92,041 shares12 May 2026: ₹433.90 · 5,72,321 shares13 May 2026: ₹428.60 · 5,68,454 shares14 May 2026: ₹424.60 · 5,24,915 shares15 May 2026: ₹449.90 · 94,97,223 shares18 May 2026: ₹457.30 · 19,23,032 shares19 May 2026: ₹453.25 · 8,52,436 shares20 May 2026: ₹444.20 · 10,37,703 shares21 May 2026: ₹446.45 · 4,51,956 shares22 May 2026: ₹454.70 · 7,05,520 shares25 May 2026: ₹463.45 · 14,51,716 shares26 May 2026: ₹477.95 · 28,03,681 shares27 May 2026: ₹478.15 · 14,00,265 shares29 May 2026: ₹466.40 · 10,03,197 shares1 Jun 2026: ₹469.45 · 9,53,147 shares2 Jun 2026: ₹469.55 · 4,91,758 shares3 Jun 2026: ₹461.25 · 4,08,005 shares4 Jun 2026: ₹462.70 · 3,84,588 shares5 Jun 2026: ₹467.70 · 5,67,168 shares8 Jun 2026: ₹448.70 · 9,03,779 shares9 Jun 2026: ₹454.75 · 3,67,250 shares10 Jun 2026: ₹477.65 · 49,69,287 shares11 Jun 2026: ₹465.30 · 10,22,853 shares12 Jun 2026: ₹470.20 · 5,49,391 shares15 Jun 2026: ₹474.10 · 6,84,749 shares16 Jun 2026: ₹490.00 · 41,96,091 shares17 Jun 2026: ₹485.10 · 9,87,282 shares18 Jun 2026: ₹482.05 · 6,44,545 shares19 Jun 2026: ₹484.20 · 6,78,507 shares22 Jun 2026: ₹487.20 · 8,49,517 shares23 Jun 2026: ₹480.35 · 5,56,844 shares24 Jun 2026: ₹478.10 · 4,04,915 shares25 Jun 2026: ₹469.05 · 6,80,789 shares29 Jun 2026: ₹474.25 · 7,35,306 shares30 Jun 2026: ₹467.95 · 2,68,662 shares1 Jul 2026: ₹472.40 · 3,60,129 shares2 Jul 2026: ₹477.05 · 3,57,216 shares3 Jul 2026: ₹481.55 · 6,91,410 shares6 Jul 2026: ₹476.05 · 2,91,349 shares7 Jul 2026: ₹463.70 · 4,68,145 shares8 Jul 2026: ₹451.00 · 4,94,884 shares9 Jul 2026: ₹453.85 · 2,24,044 shares10 Jul 2026: ₹453.75 · 3,49,015 shares13 Jul 2026: ₹456.25 · 3,82,227 shares14 Jul 2026: ₹454.20 · 4,44,845 shares15 Jul 2026: ₹453.75 · 3,50,576 shares16 Jul 2026: ₹456.40 · 4,09,736 shares17 Jul 2026: ₹454.30 · 4,30,840 shares20 Jul 2026: ₹443.20 · 6,44,678 shares21 Jul 2026: ₹439.25 · 3,48,523 shares22 Jul 2026: ₹435.75 · 2,41,623 shares23 Jul 2026: ₹431.85 · 2,06,687 shares24 Jul 2026: ₹431.00 · 4,31,603 shares27 Jul 2026: ₹439.70 · 2,40,525 shares28 Jul 2026: ₹438.40 · 2,02,193 shares29 Jul 2026: ₹451.45 · 6,87,613 shares30 Jul 2026: ₹445.85 · 6,03,476 shares31 Jul 2026: ₹438.90 · 8,57,422 shares3 Aug 2026: ₹455.00 · 8,82,614 shares4 Aug 2026: ₹454.60 · 3,41,969 shares5 Aug 2026: ₹458.65 · 7,99,698 shares6 Aug 2026: ₹459.75 · 4,88,463 shares7 Aug 2026: ₹450.70 · 3,00,321 shares10 Aug 2026: ₹451.55 · 3,08,104 shares11 Aug 2026: ₹444.35 · 2,89,902 shares12 Aug 2026: ₹442.30 · 1,65,429 shares13 Aug 2026: ₹443.30 · 1,89,124 shares14 Aug 2026: ₹442.70 · 2,04,506 shares17 Aug 2026: ₹439.05 · 3,69,715 shares18 Aug 2026: ₹434.40 · 3,57,355 shares19 Aug 2026: ₹434.85 · 3,62,458 shares20 Aug 2026: ₹433.95 · 2,83,276 shares21 Aug 2026: ₹431.15 · 4,59,222 shares24 Aug 2026: ₹430.95 · 3,61,457 shares25 Aug 2026: ₹427.60 · 25,11,636 shares26 Aug 2026: ₹427.55 · 5,65,043 shares27 Aug 2026: ₹424.75 · 4,93,439 shares28 Aug 2026: ₹421.55 · 3,36,671 shares31 Aug 2026: ₹409.55 · 12,49,117 shares1 Sep 2026: ₹412.30 · 7,55,291 shares2 Sep 2026: ₹411.45 · 7,39,003 shares3 Sep 2026: ₹418.30 · 9,33,299 shares4 Sep 2026: ₹419.05 · 3,29,143 shares7 Sep 2026: ₹418.05 · 3,64,232 shares8 Sep 2026: ₹418.65 · 3,98,881 shares9 Sep 2026: ₹415.60 · 4,46,106 shares10 Sep 2026: ₹417.75 · 5,23,104 shares11 Sep 2026: ₹418.80 · 5,72,806 shares15 Sep 2026: ₹416.65 · 4,47,469 shares16 Sep 2026: ₹409.10 · 6,03,060 shares17 Sep 2026: ₹413.90 · 2,61,042 shares18 Sep 2026: ₹414.90 · 4,70,769 shares
45050055017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹554.20 · 9,61,417 shares18 Sep 2025: ₹547.60 · 5,20,406 shares19 Sep 2025: ₹543.20 · 7,95,797 shares22 Sep 2025: ₹539.75 · 4,25,277 shares23 Sep 2025: ₹537.10 · 5,72,929 shares24 Sep 2025: ₹532.80 · 6,59,918 shares25 Sep 2025: ₹527.90 · 4,72,569 shares26 Sep 2025: ₹519.70 · 7,23,957 shares29 Sep 2025: ₹508.40 · 12,30,099 shares30 Sep 2025: ₹510.75 · 6,34,122 shares1 Oct 2025: ₹510.60 · 6,05,673 shares3 Oct 2025: ₹519.70 · 8,21,820 shares6 Oct 2025: ₹516.95 · 4,12,053 shares7 Oct 2025: ₹510.65 · 4,72,076 shares8 Oct 2025: ₹510.35 · 3,98,591 shares9 Oct 2025: ₹507.05 · 5,91,256 shares10 Oct 2025: ₹498.35 · 9,85,682 shares13 Oct 2025: ₹499.10 · 4,45,072 shares14 Oct 2025: ₹483.20 · 9,40,984 shares15 Oct 2025: ₹485.05 · 6,04,919 shares16 Oct 2025: ₹490.25 · 8,30,056 shares17 Oct 2025: ₹484.15 · 4,51,952 shares20 Oct 2025: ₹483.05 · 6,04,829 shares21 Oct 2025: ₹488.65 · 87,532 shares23 Oct 2025: ₹494.65 · 10,00,016 shares24 Oct 2025: ₹488.00 · 5,88,621 shares27 Oct 2025: ₹486.85 · 5,18,730 shares28 Oct 2025: ₹487.40 · 8,53,509 shares29 Oct 2025: ₹495.40 · 7,05,796 shares30 Oct 2025: ₹484.60 · 9,44,631 shares31 Oct 2025: ₹480.85 · 10,68,772 shares3 Nov 2025: ₹488.30 · 5,49,337 shares4 Nov 2025: ₹481.50 · 7,24,182 shares6 Nov 2025: ₹484.70 · 16,18,409 shares7 Nov 2025: ₹479.85 · 7,76,435 shares10 Nov 2025: ₹468.85 · 12,27,791 shares11 Nov 2025: ₹464.00 · 12,36,312 shares12 Nov 2025: ₹466.60 · 19,49,932 shares13 Nov 2025: ₹466.10 · 15,71,565 shares14 Nov 2025: ₹463.55 · 10,98,827 shares17 Nov 2025: ₹469.30 · 11,88,617 shares18 Nov 2025: ₹464.00 · 12,19,637 shares19 Nov 2025: ₹457.25 · 10,94,938 shares20 Nov 2025: ₹457.50 · 8,31,351 shares21 Nov 2025: ₹459.15 · 6,15,400 shares24 Nov 2025: ₹440.45 · 18,08,327 shares25 Nov 2025: ₹446.70 · 9,31,862 shares26 Nov 2025: ₹442.15 · 10,65,043 shares27 Nov 2025: ₹442.60 · 5,21,820 shares28 Nov 2025: ₹440.15 · 7,61,498 shares1 Dec 2025: ₹441.70 · 6,28,899 shares2 Dec 2025: ₹438.95 · 11,37,847 shares3 Dec 2025: ₹434.35 · 7,15,788 shares4 Dec 2025: ₹433.40 · 5,11,741 shares5 Dec 2025: ₹431.85 · 7,89,321 shares8 Dec 2025: ₹420.90 · 8,55,586 shares9 Dec 2025: ₹419.85 · 9,44,961 shares10 Dec 2025: ₹426.85 · 19,36,344 shares11 Dec 2025: ₹428.20 · 5,28,797 shares12 Dec 2025: ₹433.50 · 5,35,189 shares15 Dec 2025: ₹436.75 · 6,27,248 shares16 Dec 2025: ₹445.80 · 70,54,664 shares17 Dec 2025: ₹441.90 · 13,02,894 shares18 Dec 2025: ₹440.20 · 11,52,549 shares19 Dec 2025: ₹445.35 · 7,92,544 shares22 Dec 2025: ₹465.95 · 18,12,533 shares23 Dec 2025: ₹468.90 · 11,95,508 shares24 Dec 2025: ₹473.50 · 9,34,335 shares26 Dec 2025: ₹473.50 · 8,33,975 shares29 Dec 2025: ₹475.15 · 14,97,930 shares30 Dec 2025: ₹472.15 · 16,40,431 shares31 Dec 2025: ₹482.10 · 10,07,459 shares1 Jan 2026: ₹480.25 · 3,84,358 shares2 Jan 2026: ₹479.90 · 4,94,336 shares5 Jan 2026: ₹483.55 · 10,82,105 shares6 Jan 2026: ₹474.15 · 4,73,728 shares7 Jan 2026: ₹468.20 · 4,85,350 shares8 Jan 2026: ₹454.00 · 7,92,020 shares9 Jan 2026: ₹450.55 · 8,05,729 shares12 Jan 2026: ₹436.55 · 12,81,269 shares13 Jan 2026: ₹443.05 · 7,63,564 shares14 Jan 2026: ₹446.10 · 6,86,772 shares16 Jan 2026: ₹440.15 · 8,09,892 shares19 Jan 2026: ₹438.75 · 3,26,955 shares20 Jan 2026: ₹431.85 · 7,74,492 shares21 Jan 2026: ₹420.55 · 9,26,421 shares22 Jan 2026: ₹426.65 · 5,82,978 shares23 Jan 2026: ₹435.55 · 22,29,996 shares27 Jan 2026: ₹439.60 · 7,80,838 shares28 Jan 2026: ₹441.35 · 8,56,409 shares29 Jan 2026: ₹435.25 · 9,15,995 shares30 Jan 2026: ₹441.30 · 8,72,655 shares1 Feb 2026: ₹431.40 · 14,33,243 shares2 Feb 2026: ₹430.50 · 9,20,367 shares3 Feb 2026: ₹430.70 · 12,39,682 shares4 Feb 2026: ₹438.00 · 7,57,357 shares5 Feb 2026: ₹427.45 · 10,42,634 shares6 Feb 2026: ₹428.05 · 14,17,976 shares9 Feb 2026: ₹444.80 · 11,14,593 shares10 Feb 2026: ₹453.75 · 14,83,662 shares11 Feb 2026: ₹465.45 · 24,01,032 shares12 Feb 2026: ₹460.00 · 10,32,439 shares13 Feb 2026: ₹453.65 · 6,43,526 shares16 Feb 2026: ₹447.10 · 4,20,225 shares17 Feb 2026: ₹453.75 · 5,11,382 shares18 Feb 2026: ₹459.60 · 6,85,676 shares19 Feb 2026: ₹458.70 · 9,64,303 shares20 Feb 2026: ₹454.40 · 4,43,638 shares23 Feb 2026: ₹454.75 · 6,65,062 shares24 Feb 2026: ₹458.00 · 5,29,910 shares25 Feb 2026: ₹458.95 · 6,96,884 shares26 Feb 2026: ₹458.80 · 4,65,709 shares27 Feb 2026: ₹461.25 · 5,69,462 shares2 Mar 2026: ₹448.15 · 9,26,613 shares4 Mar 2026: ₹431.25 · 9,03,887 shares5 Mar 2026: ₹433.30 · 5,52,867 shares6 Mar 2026: ₹427.65 · 5,13,403 shares9 Mar 2026: ₹412.25 · 6,30,970 shares10 Mar 2026: ₹431.55 · 22,62,329 shares11 Mar 2026: ₹431.75 · 12,42,580 shares12 Mar 2026: ₹434.10 · 6,96,191 shares13 Mar 2026: ₹415.55 · 8,50,416 shares16 Mar 2026: ₹413.05 · 9,58,441 shares17 Mar 2026: ₹428.65 · 12,83,475 shares18 Mar 2026: ₹438.90 · 10,80,546 shares19 Mar 2026: ₹426.85 · 5,51,797 shares20 Mar 2026: ₹428.55 · 5,01,654 shares23 Mar 2026: ₹414.00 · 7,92,969 shares24 Mar 2026: ₹420.25 · 5,91,501 shares25 Mar 2026: ₹432.35 · 7,08,223 shares27 Mar 2026: ₹419.95 · 12,81,282 shares30 Mar 2026: ₹426.70 · 14,21,758 shares1 Apr 2026: ₹446.20 · 9,93,432 shares2 Apr 2026: ₹452.40 · 6,68,538 shares6 Apr 2026: ₹446.85 · 6,44,564 shares7 Apr 2026: ₹448.85 · 2,56,421 shares8 Apr 2026: ₹464.95 · 9,77,661 shares9 Apr 2026: ₹455.15 · 11,29,101 shares10 Apr 2026: ₹456.70 · 3,46,018 shares13 Apr 2026: ₹457.25 · 7,23,044 shares15 Apr 2026: ₹455.80 · 7,37,833 shares16 Apr 2026: ₹453.25 · 6,71,131 shares17 Apr 2026: ₹454.45 · 6,78,735 shares20 Apr 2026: ₹450.75 · 3,50,408 shares21 Apr 2026: ₹451.40 · 4,08,157 shares22 Apr 2026: ₹452.30 · 11,09,889 shares23 Apr 2026: ₹446.95 · 3,63,233 shares24 Apr 2026: ₹440.80 · 3,35,939 shares27 Apr 2026: ₹445.95 · 2,73,893 shares28 Apr 2026: ₹448.50 · 4,92,860 shares29 Apr 2026: ₹450.55 · 7,12,427 shares30 Apr 2026: ₹438.05 · 8,71,474 shares4 May 2026: ₹441.55 · 4,82,285 shares5 May 2026: ₹442.55 · 2,77,246 shares6 May 2026: ₹452.65 · 6,43,943 shares7 May 2026: ₹453.95 · 5,57,820 shares8 May 2026: ₹455.80 · 7,83,892 shares11 May 2026: ₹452.30 · 6,92,041 shares12 May 2026: ₹433.90 · 5,72,321 shares13 May 2026: ₹428.60 · 5,68,454 shares14 May 2026: ₹424.60 · 5,24,915 shares15 May 2026: ₹449.90 · 94,97,223 shares18 May 2026: ₹457.30 · 19,23,032 shares19 May 2026: ₹453.25 · 8,52,436 shares20 May 2026: ₹444.20 · 10,37,703 shares21 May 2026: ₹446.45 · 4,51,956 shares22 May 2026: ₹454.70 · 7,05,520 shares25 May 2026: ₹463.45 · 14,51,716 shares26 May 2026: ₹477.95 · 28,03,681 shares27 May 2026: ₹478.15 · 14,00,265 shares29 May 2026: ₹466.40 · 10,03,197 shares1 Jun 2026: ₹469.45 · 9,53,147 shares2 Jun 2026: ₹469.55 · 4,91,758 shares3 Jun 2026: ₹461.25 · 4,08,005 shares4 Jun 2026: ₹462.70 · 3,84,588 shares5 Jun 2026: ₹467.70 · 5,67,168 shares8 Jun 2026: ₹448.70 · 9,03,779 shares9 Jun 2026: ₹454.75 · 3,67,250 shares10 Jun 2026: ₹477.65 · 49,69,287 shares11 Jun 2026: ₹465.30 · 10,22,853 shares12 Jun 2026: ₹470.20 · 5,49,391 shares15 Jun 2026: ₹474.10 · 6,84,749 shares16 Jun 2026: ₹490.00 · 41,96,091 shares17 Jun 2026: ₹485.10 · 9,87,282 shares18 Jun 2026: ₹482.05 · 6,44,545 shares19 Jun 2026: ₹484.20 · 6,78,507 shares22 Jun 2026: ₹487.20 · 8,49,517 shares23 Jun 2026: ₹480.35 · 5,56,844 shares24 Jun 2026: ₹478.10 · 4,04,915 shares25 Jun 2026: ₹469.05 · 6,80,789 shares29 Jun 2026: ₹474.25 · 7,35,306 shares30 Jun 2026: ₹467.95 · 2,68,662 shares1 Jul 2026: ₹472.40 · 3,60,129 shares2 Jul 2026: ₹477.05 · 3,57,216 shares3 Jul 2026: ₹481.55 · 6,91,410 shares6 Jul 2026: ₹476.05 · 2,91,349 shares7 Jul 2026: ₹463.70 · 4,68,145 shares8 Jul 2026: ₹451.00 · 4,94,884 shares9 Jul 2026: ₹453.85 · 2,24,044 shares10 Jul 2026: ₹453.75 · 3,49,015 shares13 Jul 2026: ₹456.25 · 3,82,227 shares14 Jul 2026: ₹454.20 · 4,44,845 shares15 Jul 2026: ₹453.75 · 3,50,576 shares16 Jul 2026: ₹456.40 · 4,09,736 shares17 Jul 2026: ₹454.30 · 4,30,840 shares20 Jul 2026: ₹443.20 · 6,44,678 shares21 Jul 2026: ₹439.25 · 3,48,523 shares22 Jul 2026: ₹435.75 · 2,41,623 shares23 Jul 2026: ₹431.85 · 2,06,687 shares24 Jul 2026: ₹431.00 · 4,31,603 shares27 Jul 2026: ₹439.70 · 2,40,525 shares28 Jul 2026: ₹438.40 · 2,02,193 shares29 Jul 2026: ₹451.45 · 6,87,613 shares30 Jul 2026: ₹445.85 · 6,03,476 shares31 Jul 2026: ₹438.90 · 8,57,422 shares3 Aug 2026: ₹455.00 · 8,82,614 shares4 Aug 2026: ₹454.60 · 3,41,969 shares5 Aug 2026: ₹458.65 · 7,99,698 shares6 Aug 2026: ₹459.75 · 4,88,463 shares7 Aug 2026: ₹450.70 · 3,00,321 shares10 Aug 2026: ₹451.55 · 3,08,104 shares11 Aug 2026: ₹444.35 · 2,89,902 shares12 Aug 2026: ₹442.30 · 1,65,429 shares13 Aug 2026: ₹443.30 · 1,89,124 shares14 Aug 2026: ₹442.70 · 2,04,506 shares17 Aug 2026: ₹439.05 · 3,69,715 shares18 Aug 2026: ₹434.40 · 3,57,355 shares19 Aug 2026: ₹434.85 · 3,62,458 shares20 Aug 2026: ₹433.95 · 2,83,276 shares21 Aug 2026: ₹431.15 · 4,59,222 shares24 Aug 2026: ₹430.95 · 3,61,457 shares25 Aug 2026: ₹427.60 · 25,11,636 shares26 Aug 2026: ₹427.55 · 5,65,043 shares27 Aug 2026: ₹424.75 · 4,93,439 shares28 Aug 2026: ₹421.55 · 3,36,671 shares31 Aug 2026: ₹409.55 · 12,49,117 shares1 Sep 2026: ₹412.30 · 7,55,291 shares2 Sep 2026: ₹411.45 · 7,39,003 shares3 Sep 2026: ₹418.30 · 9,33,299 shares4 Sep 2026: ₹419.05 · 3,29,143 shares7 Sep 2026: ₹418.05 · 3,64,232 shares8 Sep 2026: ₹418.65 · 3,98,881 shares9 Sep 2026: ₹415.60 · 4,46,106 shares10 Sep 2026: ₹417.75 · 5,23,104 shares11 Sep 2026: ₹418.80 · 5,72,806 shares15 Sep 2026: ₹416.65 · 4,47,469 shares16 Sep 2026: ₹409.10 · 6,03,060 shares17 Sep 2026: ₹413.90 · 2,61,042 shares18 Sep 2026: ₹414.90 · 4,70,769 shares
45050055017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹554.20 · 9,61,417 shares18 Sep 2025: ₹547.60 · 5,20,406 shares19 Sep 2025: ₹543.20 · 7,95,797 shares22 Sep 2025: ₹539.75 · 4,25,277 shares23 Sep 2025: ₹537.10 · 5,72,929 shares24 Sep 2025: ₹532.80 · 6,59,918 shares25 Sep 2025: ₹527.90 · 4,72,569 shares26 Sep 2025: ₹519.70 · 7,23,957 shares29 Sep 2025: ₹508.40 · 12,30,099 shares30 Sep 2025: ₹510.75 · 6,34,122 shares1 Oct 2025: ₹510.60 · 6,05,673 shares3 Oct 2025: ₹519.70 · 8,21,820 shares6 Oct 2025: ₹516.95 · 4,12,053 shares7 Oct 2025: ₹510.65 · 4,72,076 shares8 Oct 2025: ₹510.35 · 3,98,591 shares9 Oct 2025: ₹507.05 · 5,91,256 shares10 Oct 2025: ₹498.35 · 9,85,682 shares13 Oct 2025: ₹499.10 · 4,45,072 shares14 Oct 2025: ₹483.20 · 9,40,984 shares15 Oct 2025: ₹485.05 · 6,04,919 shares16 Oct 2025: ₹490.25 · 8,30,056 shares17 Oct 2025: ₹484.15 · 4,51,952 shares20 Oct 2025: ₹483.05 · 6,04,829 shares21 Oct 2025: ₹488.65 · 87,532 shares23 Oct 2025: ₹494.65 · 10,00,016 shares24 Oct 2025: ₹488.00 · 5,88,621 shares27 Oct 2025: ₹486.85 · 5,18,730 shares28 Oct 2025: ₹487.40 · 8,53,509 shares29 Oct 2025: ₹495.40 · 7,05,796 shares30 Oct 2025: ₹484.60 · 9,44,631 shares31 Oct 2025: ₹480.85 · 10,68,772 shares3 Nov 2025: ₹488.30 · 5,49,337 shares4 Nov 2025: ₹481.50 · 7,24,182 shares6 Nov 2025: ₹484.70 · 16,18,409 shares7 Nov 2025: ₹479.85 · 7,76,435 shares10 Nov 2025: ₹468.85 · 12,27,791 shares11 Nov 2025: ₹464.00 · 12,36,312 shares12 Nov 2025: ₹466.60 · 19,49,932 shares13 Nov 2025: ₹466.10 · 15,71,565 shares14 Nov 2025: ₹463.55 · 10,98,827 shares17 Nov 2025: ₹469.30 · 11,88,617 shares18 Nov 2025: ₹464.00 · 12,19,637 shares19 Nov 2025: ₹457.25 · 10,94,938 shares20 Nov 2025: ₹457.50 · 8,31,351 shares21 Nov 2025: ₹459.15 · 6,15,400 shares24 Nov 2025: ₹440.45 · 18,08,327 shares25 Nov 2025: ₹446.70 · 9,31,862 shares26 Nov 2025: ₹442.15 · 10,65,043 shares27 Nov 2025: ₹442.60 · 5,21,820 shares28 Nov 2025: ₹440.15 · 7,61,498 shares1 Dec 2025: ₹441.70 · 6,28,899 shares2 Dec 2025: ₹438.95 · 11,37,847 shares3 Dec 2025: ₹434.35 · 7,15,788 shares4 Dec 2025: ₹433.40 · 5,11,741 shares5 Dec 2025: ₹431.85 · 7,89,321 shares8 Dec 2025: ₹420.90 · 8,55,586 shares9 Dec 2025: ₹419.85 · 9,44,961 shares10 Dec 2025: ₹426.85 · 19,36,344 shares11 Dec 2025: ₹428.20 · 5,28,797 shares12 Dec 2025: ₹433.50 · 5,35,189 shares15 Dec 2025: ₹436.75 · 6,27,248 shares16 Dec 2025: ₹445.80 · 70,54,664 shares17 Dec 2025: ₹441.90 · 13,02,894 shares18 Dec 2025: ₹440.20 · 11,52,549 shares19 Dec 2025: ₹445.35 · 7,92,544 shares22 Dec 2025: ₹465.95 · 18,12,533 shares23 Dec 2025: ₹468.90 · 11,95,508 shares24 Dec 2025: ₹473.50 · 9,34,335 shares26 Dec 2025: ₹473.50 · 8,33,975 shares29 Dec 2025: ₹475.15 · 14,97,930 shares30 Dec 2025: ₹472.15 · 16,40,431 shares31 Dec 2025: ₹482.10 · 10,07,459 shares1 Jan 2026: ₹480.25 · 3,84,358 shares2 Jan 2026: ₹479.90 · 4,94,336 shares5 Jan 2026: ₹483.55 · 10,82,105 shares6 Jan 2026: ₹474.15 · 4,73,728 shares7 Jan 2026: ₹468.20 · 4,85,350 shares8 Jan 2026: ₹454.00 · 7,92,020 shares9 Jan 2026: ₹450.55 · 8,05,729 shares12 Jan 2026: ₹436.55 · 12,81,269 shares13 Jan 2026: ₹443.05 · 7,63,564 shares14 Jan 2026: ₹446.10 · 6,86,772 shares16 Jan 2026: ₹440.15 · 8,09,892 shares19 Jan 2026: ₹438.75 · 3,26,955 shares20 Jan 2026: ₹431.85 · 7,74,492 shares21 Jan 2026: ₹420.55 · 9,26,421 shares22 Jan 2026: ₹426.65 · 5,82,978 shares23 Jan 2026: ₹435.55 · 22,29,996 shares27 Jan 2026: ₹439.60 · 7,80,838 shares28 Jan 2026: ₹441.35 · 8,56,409 shares29 Jan 2026: ₹435.25 · 9,15,995 shares30 Jan 2026: ₹441.30 · 8,72,655 shares1 Feb 2026: ₹431.40 · 14,33,243 shares2 Feb 2026: ₹430.50 · 9,20,367 shares3 Feb 2026: ₹430.70 · 12,39,682 shares4 Feb 2026: ₹438.00 · 7,57,357 shares5 Feb 2026: ₹427.45 · 10,42,634 shares6 Feb 2026: ₹428.05 · 14,17,976 shares9 Feb 2026: ₹444.80 · 11,14,593 shares10 Feb 2026: ₹453.75 · 14,83,662 shares11 Feb 2026: ₹465.45 · 24,01,032 shares12 Feb 2026: ₹460.00 · 10,32,439 shares13 Feb 2026: ₹453.65 · 6,43,526 shares16 Feb 2026: ₹447.10 · 4,20,225 shares17 Feb 2026: ₹453.75 · 5,11,382 shares18 Feb 2026: ₹459.60 · 6,85,676 shares19 Feb 2026: ₹458.70 · 9,64,303 shares20 Feb 2026: ₹454.40 · 4,43,638 shares23 Feb 2026: ₹454.75 · 6,65,062 shares24 Feb 2026: ₹458.00 · 5,29,910 shares25 Feb 2026: ₹458.95 · 6,96,884 shares26 Feb 2026: ₹458.80 · 4,65,709 shares27 Feb 2026: ₹461.25 · 5,69,462 shares2 Mar 2026: ₹448.15 · 9,26,613 shares4 Mar 2026: ₹431.25 · 9,03,887 shares5 Mar 2026: ₹433.30 · 5,52,867 shares6 Mar 2026: ₹427.65 · 5,13,403 shares9 Mar 2026: ₹412.25 · 6,30,970 shares10 Mar 2026: ₹431.55 · 22,62,329 shares11 Mar 2026: ₹431.75 · 12,42,580 shares12 Mar 2026: ₹434.10 · 6,96,191 shares13 Mar 2026: ₹415.55 · 8,50,416 shares16 Mar 2026: ₹413.05 · 9,58,441 shares17 Mar 2026: ₹428.65 · 12,83,475 shares18 Mar 2026: ₹438.90 · 10,80,546 shares19 Mar 2026: ₹426.85 · 5,51,797 shares20 Mar 2026: ₹428.55 · 5,01,654 shares23 Mar 2026: ₹414.00 · 7,92,969 shares24 Mar 2026: ₹420.25 · 5,91,501 shares25 Mar 2026: ₹432.35 · 7,08,223 shares27 Mar 2026: ₹419.95 · 12,81,282 shares30 Mar 2026: ₹426.70 · 14,21,758 shares1 Apr 2026: ₹446.20 · 9,93,432 shares2 Apr 2026: ₹452.40 · 6,68,538 shares6 Apr 2026: ₹446.85 · 6,44,564 shares7 Apr 2026: ₹448.85 · 2,56,421 shares8 Apr 2026: ₹464.95 · 9,77,661 shares9 Apr 2026: ₹455.15 · 11,29,101 shares10 Apr 2026: ₹456.70 · 3,46,018 shares13 Apr 2026: ₹457.25 · 7,23,044 shares15 Apr 2026: ₹455.80 · 7,37,833 shares16 Apr 2026: ₹453.25 · 6,71,131 shares17 Apr 2026: ₹454.45 · 6,78,735 shares20 Apr 2026: ₹450.75 · 3,50,408 shares21 Apr 2026: ₹451.40 · 4,08,157 shares22 Apr 2026: ₹452.30 · 11,09,889 shares23 Apr 2026: ₹446.95 · 3,63,233 shares24 Apr 2026: ₹440.80 · 3,35,939 shares27 Apr 2026: ₹445.95 · 2,73,893 shares28 Apr 2026: ₹448.50 · 4,92,860 shares29 Apr 2026: ₹450.55 · 7,12,427 shares30 Apr 2026: ₹438.05 · 8,71,474 shares4 May 2026: ₹441.55 · 4,82,285 shares5 May 2026: ₹442.55 · 2,77,246 shares6 May 2026: ₹452.65 · 6,43,943 shares7 May 2026: ₹453.95 · 5,57,820 shares8 May 2026: ₹455.80 · 7,83,892 shares11 May 2026: ₹452.30 · 6,92,041 shares12 May 2026: ₹433.90 · 5,72,321 shares13 May 2026: ₹428.60 · 5,68,454 shares14 May 2026: ₹424.60 · 5,24,915 shares15 May 2026: ₹449.90 · 94,97,223 shares18 May 2026: ₹457.30 · 19,23,032 shares19 May 2026: ₹453.25 · 8,52,436 shares20 May 2026: ₹444.20 · 10,37,703 shares21 May 2026: ₹446.45 · 4,51,956 shares22 May 2026: ₹454.70 · 7,05,520 shares25 May 2026: ₹463.45 · 14,51,716 shares26 May 2026: ₹477.95 · 28,03,681 shares27 May 2026: ₹478.15 · 14,00,265 shares29 May 2026: ₹466.40 · 10,03,197 shares1 Jun 2026: ₹469.45 · 9,53,147 shares2 Jun 2026: ₹469.55 · 4,91,758 shares3 Jun 2026: ₹461.25 · 4,08,005 shares4 Jun 2026: ₹462.70 · 3,84,588 shares5 Jun 2026: ₹467.70 · 5,67,168 shares8 Jun 2026: ₹448.70 · 9,03,779 shares9 Jun 2026: ₹454.75 · 3,67,250 shares10 Jun 2026: ₹477.65 · 49,69,287 shares11 Jun 2026: ₹465.30 · 10,22,853 shares12 Jun 2026: ₹470.20 · 5,49,391 shares15 Jun 2026: ₹474.10 · 6,84,749 shares16 Jun 2026: ₹490.00 · 41,96,091 shares17 Jun 2026: ₹485.10 · 9,87,282 shares18 Jun 2026: ₹482.05 · 6,44,545 shares19 Jun 2026: ₹484.20 · 6,78,507 shares22 Jun 2026: ₹487.20 · 8,49,517 shares23 Jun 2026: ₹480.35 · 5,56,844 shares24 Jun 2026: ₹478.10 · 4,04,915 shares25 Jun 2026: ₹469.05 · 6,80,789 shares29 Jun 2026: ₹474.25 · 7,35,306 shares30 Jun 2026: ₹467.95 · 2,68,662 shares1 Jul 2026: ₹472.40 · 3,60,129 shares2 Jul 2026: ₹477.05 · 3,57,216 shares3 Jul 2026: ₹481.55 · 6,91,410 shares6 Jul 2026: ₹476.05 · 2,91,349 shares7 Jul 2026: ₹463.70 · 4,68,145 shares8 Jul 2026: ₹451.00 · 4,94,884 shares9 Jul 2026: ₹453.85 · 2,24,044 shares10 Jul 2026: ₹453.75 · 3,49,015 shares13 Jul 2026: ₹456.25 · 3,82,227 shares14 Jul 2026: ₹454.20 · 4,44,845 shares15 Jul 2026: ₹453.75 · 3,50,576 shares16 Jul 2026: ₹456.40 · 4,09,736 shares17 Jul 2026: ₹454.30 · 4,30,840 shares20 Jul 2026: ₹443.20 · 6,44,678 shares21 Jul 2026: ₹439.25 · 3,48,523 shares22 Jul 2026: ₹435.75 · 2,41,623 shares23 Jul 2026: ₹431.85 · 2,06,687 shares24 Jul 2026: ₹431.00 · 4,31,603 shares27 Jul 2026: ₹439.70 · 2,40,525 shares28 Jul 2026: ₹438.40 · 2,02,193 shares29 Jul 2026: ₹451.45 · 6,87,613 shares30 Jul 2026: ₹445.85 · 6,03,476 shares31 Jul 2026: ₹438.90 · 8,57,422 shares3 Aug 2026: ₹455.00 · 8,82,614 shares4 Aug 2026: ₹454.60 · 3,41,969 shares5 Aug 2026: ₹458.65 · 7,99,698 shares6 Aug 2026: ₹459.75 · 4,88,463 shares7 Aug 2026: ₹450.70 · 3,00,321 shares10 Aug 2026: ₹451.55 · 3,08,104 shares11 Aug 2026: ₹444.35 · 2,89,902 shares12 Aug 2026: ₹442.30 · 1,65,429 shares13 Aug 2026: ₹443.30 · 1,89,124 shares14 Aug 2026: ₹442.70 · 2,04,506 shares17 Aug 2026: ₹439.05 · 3,69,715 shares18 Aug 2026: ₹434.40 · 3,57,355 shares19 Aug 2026: ₹434.85 · 3,62,458 shares20 Aug 2026: ₹433.95 · 2,83,276 shares21 Aug 2026: ₹431.15 · 4,59,222 shares24 Aug 2026: ₹430.95 · 3,61,457 shares25 Aug 2026: ₹427.60 · 25,11,636 shares26 Aug 2026: ₹427.55 · 5,65,043 shares27 Aug 2026: ₹424.75 · 4,93,439 shares28 Aug 2026: ₹421.55 · 3,36,671 shares31 Aug 2026: ₹409.55 · 12,49,117 shares1 Sep 2026: ₹412.30 · 7,55,291 shares2 Sep 2026: ₹411.45 · 7,39,003 shares3 Sep 2026: ₹418.30 · 9,33,299 shares4 Sep 2026: ₹419.05 · 3,29,143 shares7 Sep 2026: ₹418.05 · 3,64,232 shares8 Sep 2026: ₹418.65 · 3,98,881 shares9 Sep 2026: ₹415.60 · 4,46,106 shares10 Sep 2026: ₹417.75 · 5,23,104 shares11 Sep 2026: ₹418.80 · 5,72,806 shares15 Sep 2026: ₹416.65 · 4,47,469 shares16 Sep 2026: ₹409.10 · 6,03,060 shares17 Sep 2026: ₹413.90 · 2,61,042 shares18 Sep 2026: ₹414.90 · 4,70,769 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.