ANVESHAN
Theme
Create account
Stocks · WEWORK · Commercial Services & Supplies · small cap

WEWORK INDIA MANAGEMENT L

Last close
₹681.20
18 Sep 2026 · +8.4% over the year
Held by
44funds
latest disclosure month
Average weight per holder
0.9%
Σ across holders 39.6% · +8.67% over 3 months
Days to exit
365
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 47 rows: 44 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Motilal Oswal Focused Fund
Focused · held 1 mo
2.64% Aug 2026 ₹684.65 −1% +2.64% entered
Motilal Oswal Business Cycle Fund
Sectoral/ Thematic · held 2 mo
2.09% Jul 2026 ₹743.50 −8% +2.09% entered
Motilal Oswal Digital India Fund
Sectoral/ Thematic · held 2 mo
1.82% Jul 2026 ₹743.50 −8% +1.82% entered
360 ONE Focused Fund
Focused · held 2 mo
1.81% Jul 2026 ₹743.50 −8% +1.81% entered
JM Aggressive Hybrid Fund
Aggressive Hybrid · held 2 mo
1.06% Jul 2026 ₹743.50 −8% +1.06% entered
TRUSTMF SMALL CAP FUND
Small Cap · held 2 mo
0.93% Jul 2026 ₹743.50 −8% +0.93% entered
360 ONE Flexicap Fund
Flexi Cap · held 2 mo
0.81% Jul 2026 ₹743.50 −8% +0.81% entered
360 ONE Balanced Hybrid Fund
Balanced Hybrid · held 2 mo
0.39% Jul 2026 ₹743.50 −8% +0.39% entered
360 ONE Multi Asset Allocation Fund
Multi Asset Allocation · held 2 mo
0.34% Jul 2026 ₹743.50 −8% +0.34% entered
JM Large & Mid Cap Fund
Large & Mid Cap · held 5 mo
1.54% Apr 2026 ₹546.80 +25% +0.26% added
ICICI Prudential Aggressive Hybrid Fund
Aggressive Hybrid · held 1 mo
0.19% Aug 2026 ₹684.65 −1% +0.19% entered
Aditya Birla Sun Life Midcap Fund
Mid Cap · held 11 mo
1.22% Oct 2025 ₹645.50 +6% +0.17% added
Canara Robeco Flexi Cap Fund
Flexi Cap · held 6 mo
0.46% Mar 2026 ₹455.35 +50% +0.13% added
ICICI Prudential Technology Fund
Sectoral/ Thematic · held 11 mo
1.07% Oct 2025 ₹645.50 +6% +0.11% held
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 6 mo
0.35% Mar 2026 ₹455.35 +50% +0.09% added
HDFC Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 10 mo
0.39% Oct 2025 ₹645.50 +6% +0.08% held
Canara Robeco ELSS - Tax Saver Fund
ELSS · held 11 mo
0.61% Oct 2025 ₹645.50 +6% +0.06% held
TATA MULTICAP FUND
Multi Cap · held 11 mo
0.89% Oct 2025 ₹645.50 +6% +0.05% held
Canara Robeco Aggressive Hybrid Fund
Aggressive Hybrid · held 9 mo
0.35% Dec 2025 ₹604.65 +13% +0.03% held
Tata Multi Asset Allocation Fund
Multi Asset Allocation · held 11 mo
0.36% Oct 2025 ₹645.50 +6% +0.03% held
Invesco India Consumption Fund
Sectoral/ Thematic · held 11 mo
1.42% Oct 2025 ₹645.50 +6% +0.02% held
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 3 mo
0.02% Jun 2026 ₹689.30 −1% +0.02% entered
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 6 mo
0.02% Mar 2026 ₹455.35 +50% +0.01% added
JioBlackRock Flexi Cap Fund
Flexi Cap · held 5 mo
0.14% Apr 2026 ₹546.80 +25% +0.01% held
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 6 mo
0.02% Mar 2026 ₹455.35 +50% +0.01% added
Canara Robeco Multi Cap Fund
Multi Cap · held 11 mo
1.16% Oct 2025 ₹645.50 +6% 0.00% held
HDFC Value Fund
Value · held 10 mo
0.84% Nov 2025 ₹598.35 +14% 0.00% held
HDFC INNOVATION FUND
Sectoral/ Thematic · held 11 mo
0.32% Oct 2025 ₹645.50 +6% -0.01% held
Invesco India Large & Mid Cap Fund
Large & Mid Cap · held 11 mo
0.37% Oct 2025 ₹645.50 +6% -0.03% held
HDFC Infrastructure Fund
Sectoral/ Thematic · held 9 mo
0.19% Dec 2025 ₹604.65 +13% -0.04% trimmed
JM Mid Cap Fund
Mid Cap · held 11 mo
1.38% Oct 2025 ₹645.50 +6% -0.05% trimmed
Invesco India Mid Cap Fund
Mid Cap · held 11 mo
0.37% Oct 2025 ₹645.50 +6% -0.05% held
Motilal Oswal Small Cap Fund
Small Cap · held 11 mo
0.80% Oct 2025 ₹645.50 +6% -0.07% held
JM Small Cap Fund
Small Cap · held 11 mo
0.88% Oct 2025 ₹645.50 +6% -0.10% held
BANK OF INDIA AGGRESSIVE HYBRID FUND
Aggressive Hybrid · held 6 mo
0.78% Mar 2026 ₹455.35 +50% -0.12% held
JM ELSS - Tax Saver Fund
ELSS · held 11 mo
2.04% Oct 2025 ₹645.50 +6% -0.21% trimmed
Motilal Oswal Consumption Fund
Sectoral/ Thematic · held 8 mo
3.22% Jan 2026 ₹570.50 +19% -0.23% trimmed
Invesco India Small Cap Fund
Small Cap · held 11 mo
1.34% Oct 2025 ₹645.50 +6% -0.24% held
BANK OF INDIA SMALL CAP FUND
Small Cap · held 11 mo
0.99% Oct 2025 ₹645.50 +6% -0.25% held
ICICI Prudential Infrastructure Fund
Sectoral/ Thematic · held 10 mo
0.35% Nov 2025 ₹598.35 +14% -0.27% trimmed
Invesco India Business Cycle Fund
Sectoral/ Thematic · held 11 mo
2.65% Oct 2025 ₹645.50 +6% -0.37% held
Axis Consumption Fund
Sectoral/ Thematic · held 11 mo
0.26% Oct 2025 ₹645.50 +6% -0.39% trimmed
HDFC Business Cycle Fund
Sectoral/ Thematic · held 11 mo
0.49% Oct 2025 ₹645.50 +6% -0.39% trimmed
ICICI Prudential Innovation Fund
Sectoral/ Thematic · held 4 mo
0.21% May 2026 ₹600.80 +13% -0.43% trimmed
Axis Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 10 mo
0 Oct 2025 ₹645.50 +6% — exited Jul 2026
Axis Innovation Fund
Sectoral/ Thematic · held 9 mo
0 Oct 2025 ₹645.50 +6% — exited Jun 2026
Axis Multicap Fund
Multi Cap · held 9 mo
0 Oct 2025 ₹645.50 +6% — exited Jun 2026
1–47 of 47 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.09 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 17 added or entered, 11 trimmed or exited

Who moved, fund by fund ↓

Crowding

44 funds hold it, at an average weight of 0.9% each (39.6% summed across holders). At a fifth of average daily volume (4,03,847 shares), the aggregate fund position would take about 365 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
JM Large & Mid Cap Fund
Large & Mid Cap
+0.26% 1.54% Apr 2026 +25%
Aditya Birla Sun Life Midcap Fund
Mid Cap
+0.17% 1.22% Oct 2025 +6%
Canara Robeco Flexi Cap Fund
Flexi Cap
+0.13% 0.46% Mar 2026 +50%
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds
+0.09% 0.35% Mar 2026 +50%
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds
+0.01% 0.02% Mar 2026 +50%
Mirae Asset Nifty Total Market Index Fund
Equity Funds
+0.01% 0.02% Mar 2026 +50%
1–6 of 6 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

50060070010 Oct 20255 Jan 20262 Apr 202630 Jun 202618 Sep 202610 Oct 2025: ₹628.65 · 70,71,726 shares13 Oct 2025: ₹613.25 · 27,56,582 shares14 Oct 2025: ₹610.40 · 12,60,716 shares15 Oct 2025: ₹622.15 · 3,70,084 shares16 Oct 2025: ₹644.85 · 12,25,991 shares17 Oct 2025: ₹646.20 · 4,70,567 shares20 Oct 2025: ₹638.70 · 3,57,824 shares21 Oct 2025: ₹646.60 · 1,43,947 shares23 Oct 2025: ₹642.30 · 1,90,940 shares24 Oct 2025: ₹634.80 · 4,81,831 shares27 Oct 2025: ₹637.80 · 2,29,656 shares28 Oct 2025: ₹644.85 · 3,60,062 shares29 Oct 2025: ₹647.35 · 2,35,880 shares30 Oct 2025: ₹646.35 · 1,93,033 shares31 Oct 2025: ₹645.50 · 1,36,622 shares3 Nov 2025: ₹647.70 · 9,48,918 shares4 Nov 2025: ₹632.15 · 1,22,267 shares6 Nov 2025: ₹626.70 · 1,55,243 shares7 Nov 2025: ₹631.90 · 4,31,517 shares10 Nov 2025: ₹624.75 · 7,49,115 shares11 Nov 2025: ₹622.50 · 2,25,361 shares12 Nov 2025: ₹612.55 · 5,40,725 shares13 Nov 2025: ₹623.45 · 1,41,017 shares14 Nov 2025: ₹621.70 · 71,010 shares17 Nov 2025: ₹614.80 · 71,639 shares18 Nov 2025: ₹636.10 · 10,86,741 shares19 Nov 2025: ₹635.35 · 2,35,323 shares20 Nov 2025: ₹623.15 · 2,43,631 shares21 Nov 2025: ₹619.75 · 1,07,601 shares24 Nov 2025: ₹609.40 · 1,62,513 shares25 Nov 2025: ₹594.25 · 12,58,482 shares26 Nov 2025: ₹605.95 · 1,24,560 shares27 Nov 2025: ₹604.90 · 1,31,765 shares28 Nov 2025: ₹598.35 · 1,37,706 shares1 Dec 2025: ₹588.80 · 98,602 shares2 Dec 2025: ₹588.00 · 1,94,324 shares3 Dec 2025: ₹598.15 · 1,08,616 shares4 Dec 2025: ₹596.95 · 1,44,597 shares5 Dec 2025: ₹595.80 · 37,700 shares8 Dec 2025: ₹590.25 · 1,87,540 shares9 Dec 2025: ₹611.25 · 1,02,596 shares10 Dec 2025: ₹602.95 · 1,24,633 shares11 Dec 2025: ₹595.00 · 57,876 shares12 Dec 2025: ₹593.85 · 36,525 shares15 Dec 2025: ₹589.65 · 1,16,805 shares16 Dec 2025: ₹584.65 · 53,061 shares17 Dec 2025: ₹584.45 · 1,72,067 shares18 Dec 2025: ₹576.90 · 63,477 shares19 Dec 2025: ₹581.30 · 77,998 shares22 Dec 2025: ₹581.70 · 40,705 shares23 Dec 2025: ₹587.65 · 71,152 shares24 Dec 2025: ₹587.85 · 2,07,031 shares26 Dec 2025: ₹599.20 · 47,585 shares29 Dec 2025: ₹602.80 · 1,81,346 shares30 Dec 2025: ₹600.15 · 1,09,941 shares31 Dec 2025: ₹604.65 · 75,641 shares1 Jan 2026: ₹608.45 · 47,285 shares2 Jan 2026: ₹618.55 · 1,40,571 shares5 Jan 2026: ₹610.85 · 2,51,753 shares6 Jan 2026: ₹611.75 · 4,88,494 shares7 Jan 2026: ₹620.70 · 2,90,322 shares8 Jan 2026: ₹616.25 · 2,84,846 shares9 Jan 2026: ₹614.65 · 1,98,491 shares12 Jan 2026: ₹604.05 · 1,82,098 shares13 Jan 2026: ₹598.65 · 28,136 shares14 Jan 2026: ₹600.30 · 81,220 shares16 Jan 2026: ₹610.00 · 1,86,381 shares19 Jan 2026: ₹601.75 · 44,671 shares20 Jan 2026: ₹594.15 · 1,11,952 shares21 Jan 2026: ₹578.75 · 2,21,569 shares22 Jan 2026: ₹590.90 · 59,119 shares23 Jan 2026: ₹579.75 · 62,849 shares27 Jan 2026: ₹585.30 · 9,23,178 shares28 Jan 2026: ₹585.35 · 1,34,586 shares29 Jan 2026: ₹571.00 · 1,30,716 shares30 Jan 2026: ₹570.50 · 45,822 shares1 Feb 2026: ₹579.25 · 28,049 shares2 Feb 2026: ₹572.85 · 45,054 shares3 Feb 2026: ₹580.85 · 3,42,184 shares4 Feb 2026: ₹579.45 · 80,740 shares5 Feb 2026: ₹576.50 · 52,880 shares6 Feb 2026: ₹580.25 · 39,735 shares9 Feb 2026: ₹584.95 · 70,337 shares10 Feb 2026: ₹594.25 · 51,557 shares11 Feb 2026: ₹582.10 · 82,676 shares12 Feb 2026: ₹575.10 · 47,488 shares13 Feb 2026: ₹562.00 · 63,705 shares16 Feb 2026: ₹566.95 · 33,230 shares17 Feb 2026: ₹557.85 · 65,897 shares18 Feb 2026: ₹551.85 · 94,337 shares19 Feb 2026: ₹539.55 · 47,026 shares20 Feb 2026: ₹532.05 · 29,158 shares23 Feb 2026: ₹524.80 · 55,973 shares24 Feb 2026: ₹515.30 · 75,373 shares25 Feb 2026: ₹530.15 · 1,47,119 shares26 Feb 2026: ₹521.25 · 40,024 shares27 Feb 2026: ₹496.30 · 72,255 shares2 Mar 2026: ₹479.75 · 1,32,692 shares4 Mar 2026: ₹464.50 · 86,561 shares5 Mar 2026: ₹461.35 · 66,431 shares6 Mar 2026: ₹450.35 · 1,17,783 shares9 Mar 2026: ₹426.50 · 1,10,032 shares10 Mar 2026: ₹440.90 · 1,66,680 shares11 Mar 2026: ₹469.65 · 2,36,150 shares12 Mar 2026: ₹468.00 · 1,89,498 shares13 Mar 2026: ₹465.85 · 1,32,249 shares16 Mar 2026: ₹455.00 · 2,19,069 shares17 Mar 2026: ₹459.95 · 45,507 shares18 Mar 2026: ₹496.85 · 1,56,575 shares19 Mar 2026: ₹468.30 · 1,24,307 shares20 Mar 2026: ₹470.00 · 82,753 shares23 Mar 2026: ₹443.70 · 2,70,933 shares24 Mar 2026: ₹445.15 · 2,46,581 shares25 Mar 2026: ₹460.15 · 2,24,716 shares27 Mar 2026: ₹450.55 · 5,92,771 shares30 Mar 2026: ₹455.35 · 8,72,557 shares1 Apr 2026: ₹454.85 · 2,49,471 shares2 Apr 2026: ₹450.80 · 60,213 shares6 Apr 2026: ₹438.00 · 3,11,602 shares7 Apr 2026: ₹452.45 · 85,606 shares8 Apr 2026: ₹471.55 · 1,47,969 shares9 Apr 2026: ₹484.45 · 1,53,912 shares10 Apr 2026: ₹479.60 · 97,843 shares13 Apr 2026: ₹484.15 · 75,748 shares15 Apr 2026: ₹503.95 · 1,11,790 shares16 Apr 2026: ₹535.05 · 3,88,974 shares17 Apr 2026: ₹539.60 · 1,50,100 shares20 Apr 2026: ₹545.00 · 1,10,618 shares21 Apr 2026: ₹544.95 · 1,12,865 shares22 Apr 2026: ₹543.25 · 84,841 shares23 Apr 2026: ₹539.60 · 67,171 shares24 Apr 2026: ₹535.00 · 56,546 shares27 Apr 2026: ₹566.80 · 1,85,935 shares28 Apr 2026: ₹546.00 · 3,50,168 shares29 Apr 2026: ₹547.20 · 48,500 shares30 Apr 2026: ₹546.80 · 51,700 shares4 May 2026: ₹554.75 · 1,26,114 shares5 May 2026: ₹542.85 · 1,07,629 shares6 May 2026: ₹545.35 · 42,507 shares7 May 2026: ₹539.65 · 80,869 shares8 May 2026: ₹533.20 · 81,530 shares11 May 2026: ₹524.20 · 96,275 shares12 May 2026: ₹496.70 · 1,20,707 shares13 May 2026: ₹494.40 · 1,37,648 shares14 May 2026: ₹493.20 · 51,227 shares15 May 2026: ₹496.25 · 38,798 shares18 May 2026: ₹483.85 · 41,591 shares19 May 2026: ₹498.90 · 1,32,315 shares20 May 2026: ₹486.80 · 60,150 shares21 May 2026: ₹573.90 · 50,88,473 shares22 May 2026: ₹565.10 · 53,02,554 shares25 May 2026: ₹573.60 · 5,05,873 shares26 May 2026: ₹568.05 · 2,30,857 shares27 May 2026: ₹590.95 · 5,43,001 shares29 May 2026: ₹600.80 · 6,31,760 shares1 Jun 2026: ₹611.10 · 2,74,202 shares2 Jun 2026: ₹617.40 · 4,65,433 shares3 Jun 2026: ₹613.60 · 89,964 shares4 Jun 2026: ₹630.55 · 1,44,729 shares5 Jun 2026: ₹641.05 · 7,56,221 shares8 Jun 2026: ₹648.10 · 5,97,720 shares9 Jun 2026: ₹647.50 · 1,96,501 shares10 Jun 2026: ₹643.75 · 96,800 shares11 Jun 2026: ₹638.90 · 1,41,364 shares12 Jun 2026: ₹639.35 · 1,77,686 shares15 Jun 2026: ₹636.05 · 1,00,386 shares16 Jun 2026: ₹639.45 · 98,369 shares17 Jun 2026: ₹650.85 · 3,73,460 shares18 Jun 2026: ₹634.25 · 5,88,876 shares19 Jun 2026: ₹630.55 · 99,069 shares22 Jun 2026: ₹619.85 · 2,18,441 shares23 Jun 2026: ₹636.20 · 3,86,623 shares24 Jun 2026: ₹643.25 · 1,14,630 shares25 Jun 2026: ₹626.55 · 1,49,210 shares29 Jun 2026: ₹648.75 · 3,58,672 shares30 Jun 2026: ₹689.30 · 17,33,563 shares1 Jul 2026: ₹720.85 · 16,36,074 shares2 Jul 2026: ₹742.15 · 3,79,354 shares3 Jul 2026: ₹739.65 · 3,19,687 shares6 Jul 2026: ₹737.15 · 2,66,303 shares7 Jul 2026: ₹737.50 · 6,88,885 shares8 Jul 2026: ₹714.10 · 3,17,668 shares9 Jul 2026: ₹719.15 · 9,89,274 shares10 Jul 2026: ₹732.05 · 4,03,159 shares13 Jul 2026: ₹741.05 · 3,21,741 shares14 Jul 2026: ₹713.60 · 2,34,699 shares15 Jul 2026: ₹720.70 · 2,18,368 shares16 Jul 2026: ₹728.05 · 5,46,095 shares17 Jul 2026: ₹677.95 · 28,02,971 shares20 Jul 2026: ₹681.15 · 8,37,638 shares21 Jul 2026: ₹719.60 · 7,03,616 shares22 Jul 2026: ₹715.15 · 3,63,370 shares23 Jul 2026: ₹700.00 · 2,30,271 shares24 Jul 2026: ₹711.95 · 1,00,600 shares27 Jul 2026: ₹724.40 · 3,17,784 shares28 Jul 2026: ₹710.10 · 1,42,145 shares29 Jul 2026: ₹705.55 · 1,33,799 shares30 Jul 2026: ₹710.60 · 76,826 shares31 Jul 2026: ₹743.50 · 2,87,658 shares3 Aug 2026: ₹744.60 · 1,63,517 shares4 Aug 2026: ₹737.35 · 3,48,646 shares5 Aug 2026: ₹747.70 · 2,67,859 shares6 Aug 2026: ₹748.20 · 10,29,138 shares7 Aug 2026: ₹755.40 · 2,40,738 shares10 Aug 2026: ₹725.20 · 3,50,390 shares11 Aug 2026: ₹719.95 · 1,50,526 shares12 Aug 2026: ₹708.60 · 85,704 shares13 Aug 2026: ₹719.50 · 3,16,868 shares14 Aug 2026: ₹708.50 · 3,58,599 shares17 Aug 2026: ₹707.80 · 2,90,990 shares18 Aug 2026: ₹696.05 · 1,23,453 shares19 Aug 2026: ₹691.65 · 68,013 shares20 Aug 2026: ₹688.15 · 1,12,770 shares21 Aug 2026: ₹682.90 · 1,31,330 shares24 Aug 2026: ₹672.10 · 1,99,269 shares25 Aug 2026: ₹674.90 · 3,49,564 shares26 Aug 2026: ₹678.30 · 1,68,601 shares27 Aug 2026: ₹675.35 · 3,16,546 shares28 Aug 2026: ₹691.60 · 2,03,332 shares31 Aug 2026: ₹684.65 · 17,51,448 shares1 Sep 2026: ₹675.65 · 3,14,155 shares2 Sep 2026: ₹661.10 · 65,155 shares3 Sep 2026: ₹654.70 · 6,18,239 shares4 Sep 2026: ₹666.95 · 3,35,811 shares7 Sep 2026: ₹675.35 · 1,60,167 shares8 Sep 2026: ₹667.35 · 82,239 shares9 Sep 2026: ₹674.70 · 1,34,282 shares10 Sep 2026: ₹676.95 · 1,14,321 shares11 Sep 2026: ₹670.25 · 78,098 shares15 Sep 2026: ₹673.55 · 3,04,823 shares16 Sep 2026: ₹676.10 · 97,214 shares17 Sep 2026: ₹682.85 · 1,48,050 shares18 Sep 2026: ₹681.20 · 1,91,510 shares
50060070010 Oct 20255 Jan 20262 Apr 202630 Jun 202618 Sep 202610 Oct 2025: ₹628.65 · 70,71,726 shares13 Oct 2025: ₹613.25 · 27,56,582 shares14 Oct 2025: ₹610.40 · 12,60,716 shares15 Oct 2025: ₹622.15 · 3,70,084 shares16 Oct 2025: ₹644.85 · 12,25,991 shares17 Oct 2025: ₹646.20 · 4,70,567 shares20 Oct 2025: ₹638.70 · 3,57,824 shares21 Oct 2025: ₹646.60 · 1,43,947 shares23 Oct 2025: ₹642.30 · 1,90,940 shares24 Oct 2025: ₹634.80 · 4,81,831 shares27 Oct 2025: ₹637.80 · 2,29,656 shares28 Oct 2025: ₹644.85 · 3,60,062 shares29 Oct 2025: ₹647.35 · 2,35,880 shares30 Oct 2025: ₹646.35 · 1,93,033 shares31 Oct 2025: ₹645.50 · 1,36,622 shares3 Nov 2025: ₹647.70 · 9,48,918 shares4 Nov 2025: ₹632.15 · 1,22,267 shares6 Nov 2025: ₹626.70 · 1,55,243 shares7 Nov 2025: ₹631.90 · 4,31,517 shares10 Nov 2025: ₹624.75 · 7,49,115 shares11 Nov 2025: ₹622.50 · 2,25,361 shares12 Nov 2025: ₹612.55 · 5,40,725 shares13 Nov 2025: ₹623.45 · 1,41,017 shares14 Nov 2025: ₹621.70 · 71,010 shares17 Nov 2025: ₹614.80 · 71,639 shares18 Nov 2025: ₹636.10 · 10,86,741 shares19 Nov 2025: ₹635.35 · 2,35,323 shares20 Nov 2025: ₹623.15 · 2,43,631 shares21 Nov 2025: ₹619.75 · 1,07,601 shares24 Nov 2025: ₹609.40 · 1,62,513 shares25 Nov 2025: ₹594.25 · 12,58,482 shares26 Nov 2025: ₹605.95 · 1,24,560 shares27 Nov 2025: ₹604.90 · 1,31,765 shares28 Nov 2025: ₹598.35 · 1,37,706 shares1 Dec 2025: ₹588.80 · 98,602 shares2 Dec 2025: ₹588.00 · 1,94,324 shares3 Dec 2025: ₹598.15 · 1,08,616 shares4 Dec 2025: ₹596.95 · 1,44,597 shares5 Dec 2025: ₹595.80 · 37,700 shares8 Dec 2025: ₹590.25 · 1,87,540 shares9 Dec 2025: ₹611.25 · 1,02,596 shares10 Dec 2025: ₹602.95 · 1,24,633 shares11 Dec 2025: ₹595.00 · 57,876 shares12 Dec 2025: ₹593.85 · 36,525 shares15 Dec 2025: ₹589.65 · 1,16,805 shares16 Dec 2025: ₹584.65 · 53,061 shares17 Dec 2025: ₹584.45 · 1,72,067 shares18 Dec 2025: ₹576.90 · 63,477 shares19 Dec 2025: ₹581.30 · 77,998 shares22 Dec 2025: ₹581.70 · 40,705 shares23 Dec 2025: ₹587.65 · 71,152 shares24 Dec 2025: ₹587.85 · 2,07,031 shares26 Dec 2025: ₹599.20 · 47,585 shares29 Dec 2025: ₹602.80 · 1,81,346 shares30 Dec 2025: ₹600.15 · 1,09,941 shares31 Dec 2025: ₹604.65 · 75,641 shares1 Jan 2026: ₹608.45 · 47,285 shares2 Jan 2026: ₹618.55 · 1,40,571 shares5 Jan 2026: ₹610.85 · 2,51,753 shares6 Jan 2026: ₹611.75 · 4,88,494 shares7 Jan 2026: ₹620.70 · 2,90,322 shares8 Jan 2026: ₹616.25 · 2,84,846 shares9 Jan 2026: ₹614.65 · 1,98,491 shares12 Jan 2026: ₹604.05 · 1,82,098 shares13 Jan 2026: ₹598.65 · 28,136 shares14 Jan 2026: ₹600.30 · 81,220 shares16 Jan 2026: ₹610.00 · 1,86,381 shares19 Jan 2026: ₹601.75 · 44,671 shares20 Jan 2026: ₹594.15 · 1,11,952 shares21 Jan 2026: ₹578.75 · 2,21,569 shares22 Jan 2026: ₹590.90 · 59,119 shares23 Jan 2026: ₹579.75 · 62,849 shares27 Jan 2026: ₹585.30 · 9,23,178 shares28 Jan 2026: ₹585.35 · 1,34,586 shares29 Jan 2026: ₹571.00 · 1,30,716 shares30 Jan 2026: ₹570.50 · 45,822 shares1 Feb 2026: ₹579.25 · 28,049 shares2 Feb 2026: ₹572.85 · 45,054 shares3 Feb 2026: ₹580.85 · 3,42,184 shares4 Feb 2026: ₹579.45 · 80,740 shares5 Feb 2026: ₹576.50 · 52,880 shares6 Feb 2026: ₹580.25 · 39,735 shares9 Feb 2026: ₹584.95 · 70,337 shares10 Feb 2026: ₹594.25 · 51,557 shares11 Feb 2026: ₹582.10 · 82,676 shares12 Feb 2026: ₹575.10 · 47,488 shares13 Feb 2026: ₹562.00 · 63,705 shares16 Feb 2026: ₹566.95 · 33,230 shares17 Feb 2026: ₹557.85 · 65,897 shares18 Feb 2026: ₹551.85 · 94,337 shares19 Feb 2026: ₹539.55 · 47,026 shares20 Feb 2026: ₹532.05 · 29,158 shares23 Feb 2026: ₹524.80 · 55,973 shares24 Feb 2026: ₹515.30 · 75,373 shares25 Feb 2026: ₹530.15 · 1,47,119 shares26 Feb 2026: ₹521.25 · 40,024 shares27 Feb 2026: ₹496.30 · 72,255 shares2 Mar 2026: ₹479.75 · 1,32,692 shares4 Mar 2026: ₹464.50 · 86,561 shares5 Mar 2026: ₹461.35 · 66,431 shares6 Mar 2026: ₹450.35 · 1,17,783 shares9 Mar 2026: ₹426.50 · 1,10,032 shares10 Mar 2026: ₹440.90 · 1,66,680 shares11 Mar 2026: ₹469.65 · 2,36,150 shares12 Mar 2026: ₹468.00 · 1,89,498 shares13 Mar 2026: ₹465.85 · 1,32,249 shares16 Mar 2026: ₹455.00 · 2,19,069 shares17 Mar 2026: ₹459.95 · 45,507 shares18 Mar 2026: ₹496.85 · 1,56,575 shares19 Mar 2026: ₹468.30 · 1,24,307 shares20 Mar 2026: ₹470.00 · 82,753 shares23 Mar 2026: ₹443.70 · 2,70,933 shares24 Mar 2026: ₹445.15 · 2,46,581 shares25 Mar 2026: ₹460.15 · 2,24,716 shares27 Mar 2026: ₹450.55 · 5,92,771 shares30 Mar 2026: ₹455.35 · 8,72,557 shares1 Apr 2026: ₹454.85 · 2,49,471 shares2 Apr 2026: ₹450.80 · 60,213 shares6 Apr 2026: ₹438.00 · 3,11,602 shares7 Apr 2026: ₹452.45 · 85,606 shares8 Apr 2026: ₹471.55 · 1,47,969 shares9 Apr 2026: ₹484.45 · 1,53,912 shares10 Apr 2026: ₹479.60 · 97,843 shares13 Apr 2026: ₹484.15 · 75,748 shares15 Apr 2026: ₹503.95 · 1,11,790 shares16 Apr 2026: ₹535.05 · 3,88,974 shares17 Apr 2026: ₹539.60 · 1,50,100 shares20 Apr 2026: ₹545.00 · 1,10,618 shares21 Apr 2026: ₹544.95 · 1,12,865 shares22 Apr 2026: ₹543.25 · 84,841 shares23 Apr 2026: ₹539.60 · 67,171 shares24 Apr 2026: ₹535.00 · 56,546 shares27 Apr 2026: ₹566.80 · 1,85,935 shares28 Apr 2026: ₹546.00 · 3,50,168 shares29 Apr 2026: ₹547.20 · 48,500 shares30 Apr 2026: ₹546.80 · 51,700 shares4 May 2026: ₹554.75 · 1,26,114 shares5 May 2026: ₹542.85 · 1,07,629 shares6 May 2026: ₹545.35 · 42,507 shares7 May 2026: ₹539.65 · 80,869 shares8 May 2026: ₹533.20 · 81,530 shares11 May 2026: ₹524.20 · 96,275 shares12 May 2026: ₹496.70 · 1,20,707 shares13 May 2026: ₹494.40 · 1,37,648 shares14 May 2026: ₹493.20 · 51,227 shares15 May 2026: ₹496.25 · 38,798 shares18 May 2026: ₹483.85 · 41,591 shares19 May 2026: ₹498.90 · 1,32,315 shares20 May 2026: ₹486.80 · 60,150 shares21 May 2026: ₹573.90 · 50,88,473 shares22 May 2026: ₹565.10 · 53,02,554 shares25 May 2026: ₹573.60 · 5,05,873 shares26 May 2026: ₹568.05 · 2,30,857 shares27 May 2026: ₹590.95 · 5,43,001 shares29 May 2026: ₹600.80 · 6,31,760 shares1 Jun 2026: ₹611.10 · 2,74,202 shares2 Jun 2026: ₹617.40 · 4,65,433 shares3 Jun 2026: ₹613.60 · 89,964 shares4 Jun 2026: ₹630.55 · 1,44,729 shares5 Jun 2026: ₹641.05 · 7,56,221 shares8 Jun 2026: ₹648.10 · 5,97,720 shares9 Jun 2026: ₹647.50 · 1,96,501 shares10 Jun 2026: ₹643.75 · 96,800 shares11 Jun 2026: ₹638.90 · 1,41,364 shares12 Jun 2026: ₹639.35 · 1,77,686 shares15 Jun 2026: ₹636.05 · 1,00,386 shares16 Jun 2026: ₹639.45 · 98,369 shares17 Jun 2026: ₹650.85 · 3,73,460 shares18 Jun 2026: ₹634.25 · 5,88,876 shares19 Jun 2026: ₹630.55 · 99,069 shares22 Jun 2026: ₹619.85 · 2,18,441 shares23 Jun 2026: ₹636.20 · 3,86,623 shares24 Jun 2026: ₹643.25 · 1,14,630 shares25 Jun 2026: ₹626.55 · 1,49,210 shares29 Jun 2026: ₹648.75 · 3,58,672 shares30 Jun 2026: ₹689.30 · 17,33,563 shares1 Jul 2026: ₹720.85 · 16,36,074 shares2 Jul 2026: ₹742.15 · 3,79,354 shares3 Jul 2026: ₹739.65 · 3,19,687 shares6 Jul 2026: ₹737.15 · 2,66,303 shares7 Jul 2026: ₹737.50 · 6,88,885 shares8 Jul 2026: ₹714.10 · 3,17,668 shares9 Jul 2026: ₹719.15 · 9,89,274 shares10 Jul 2026: ₹732.05 · 4,03,159 shares13 Jul 2026: ₹741.05 · 3,21,741 shares14 Jul 2026: ₹713.60 · 2,34,699 shares15 Jul 2026: ₹720.70 · 2,18,368 shares16 Jul 2026: ₹728.05 · 5,46,095 shares17 Jul 2026: ₹677.95 · 28,02,971 shares20 Jul 2026: ₹681.15 · 8,37,638 shares21 Jul 2026: ₹719.60 · 7,03,616 shares22 Jul 2026: ₹715.15 · 3,63,370 shares23 Jul 2026: ₹700.00 · 2,30,271 shares24 Jul 2026: ₹711.95 · 1,00,600 shares27 Jul 2026: ₹724.40 · 3,17,784 shares28 Jul 2026: ₹710.10 · 1,42,145 shares29 Jul 2026: ₹705.55 · 1,33,799 shares30 Jul 2026: ₹710.60 · 76,826 shares31 Jul 2026: ₹743.50 · 2,87,658 shares3 Aug 2026: ₹744.60 · 1,63,517 shares4 Aug 2026: ₹737.35 · 3,48,646 shares5 Aug 2026: ₹747.70 · 2,67,859 shares6 Aug 2026: ₹748.20 · 10,29,138 shares7 Aug 2026: ₹755.40 · 2,40,738 shares10 Aug 2026: ₹725.20 · 3,50,390 shares11 Aug 2026: ₹719.95 · 1,50,526 shares12 Aug 2026: ₹708.60 · 85,704 shares13 Aug 2026: ₹719.50 · 3,16,868 shares14 Aug 2026: ₹708.50 · 3,58,599 shares17 Aug 2026: ₹707.80 · 2,90,990 shares18 Aug 2026: ₹696.05 · 1,23,453 shares19 Aug 2026: ₹691.65 · 68,013 shares20 Aug 2026: ₹688.15 · 1,12,770 shares21 Aug 2026: ₹682.90 · 1,31,330 shares24 Aug 2026: ₹672.10 · 1,99,269 shares25 Aug 2026: ₹674.90 · 3,49,564 shares26 Aug 2026: ₹678.30 · 1,68,601 shares27 Aug 2026: ₹675.35 · 3,16,546 shares28 Aug 2026: ₹691.60 · 2,03,332 shares31 Aug 2026: ₹684.65 · 17,51,448 shares1 Sep 2026: ₹675.65 · 3,14,155 shares2 Sep 2026: ₹661.10 · 65,155 shares3 Sep 2026: ₹654.70 · 6,18,239 shares4 Sep 2026: ₹666.95 · 3,35,811 shares7 Sep 2026: ₹675.35 · 1,60,167 shares8 Sep 2026: ₹667.35 · 82,239 shares9 Sep 2026: ₹674.70 · 1,34,282 shares10 Sep 2026: ₹676.95 · 1,14,321 shares11 Sep 2026: ₹670.25 · 78,098 shares15 Sep 2026: ₹673.55 · 3,04,823 shares16 Sep 2026: ₹676.10 · 97,214 shares17 Sep 2026: ₹682.85 · 1,48,050 shares18 Sep 2026: ₹681.20 · 1,91,510 shares
50060070010 Oct 20255 Jan 20262 Apr 202630 Jun 202618 Sep 202610 Oct 2025: ₹628.65 · 70,71,726 shares13 Oct 2025: ₹613.25 · 27,56,582 shares14 Oct 2025: ₹610.40 · 12,60,716 shares15 Oct 2025: ₹622.15 · 3,70,084 shares16 Oct 2025: ₹644.85 · 12,25,991 shares17 Oct 2025: ₹646.20 · 4,70,567 shares20 Oct 2025: ₹638.70 · 3,57,824 shares21 Oct 2025: ₹646.60 · 1,43,947 shares23 Oct 2025: ₹642.30 · 1,90,940 shares24 Oct 2025: ₹634.80 · 4,81,831 shares27 Oct 2025: ₹637.80 · 2,29,656 shares28 Oct 2025: ₹644.85 · 3,60,062 shares29 Oct 2025: ₹647.35 · 2,35,880 shares30 Oct 2025: ₹646.35 · 1,93,033 shares31 Oct 2025: ₹645.50 · 1,36,622 shares3 Nov 2025: ₹647.70 · 9,48,918 shares4 Nov 2025: ₹632.15 · 1,22,267 shares6 Nov 2025: ₹626.70 · 1,55,243 shares7 Nov 2025: ₹631.90 · 4,31,517 shares10 Nov 2025: ₹624.75 · 7,49,115 shares11 Nov 2025: ₹622.50 · 2,25,361 shares12 Nov 2025: ₹612.55 · 5,40,725 shares13 Nov 2025: ₹623.45 · 1,41,017 shares14 Nov 2025: ₹621.70 · 71,010 shares17 Nov 2025: ₹614.80 · 71,639 shares18 Nov 2025: ₹636.10 · 10,86,741 shares19 Nov 2025: ₹635.35 · 2,35,323 shares20 Nov 2025: ₹623.15 · 2,43,631 shares21 Nov 2025: ₹619.75 · 1,07,601 shares24 Nov 2025: ₹609.40 · 1,62,513 shares25 Nov 2025: ₹594.25 · 12,58,482 shares26 Nov 2025: ₹605.95 · 1,24,560 shares27 Nov 2025: ₹604.90 · 1,31,765 shares28 Nov 2025: ₹598.35 · 1,37,706 shares1 Dec 2025: ₹588.80 · 98,602 shares2 Dec 2025: ₹588.00 · 1,94,324 shares3 Dec 2025: ₹598.15 · 1,08,616 shares4 Dec 2025: ₹596.95 · 1,44,597 shares5 Dec 2025: ₹595.80 · 37,700 shares8 Dec 2025: ₹590.25 · 1,87,540 shares9 Dec 2025: ₹611.25 · 1,02,596 shares10 Dec 2025: ₹602.95 · 1,24,633 shares11 Dec 2025: ₹595.00 · 57,876 shares12 Dec 2025: ₹593.85 · 36,525 shares15 Dec 2025: ₹589.65 · 1,16,805 shares16 Dec 2025: ₹584.65 · 53,061 shares17 Dec 2025: ₹584.45 · 1,72,067 shares18 Dec 2025: ₹576.90 · 63,477 shares19 Dec 2025: ₹581.30 · 77,998 shares22 Dec 2025: ₹581.70 · 40,705 shares23 Dec 2025: ₹587.65 · 71,152 shares24 Dec 2025: ₹587.85 · 2,07,031 shares26 Dec 2025: ₹599.20 · 47,585 shares29 Dec 2025: ₹602.80 · 1,81,346 shares30 Dec 2025: ₹600.15 · 1,09,941 shares31 Dec 2025: ₹604.65 · 75,641 shares1 Jan 2026: ₹608.45 · 47,285 shares2 Jan 2026: ₹618.55 · 1,40,571 shares5 Jan 2026: ₹610.85 · 2,51,753 shares6 Jan 2026: ₹611.75 · 4,88,494 shares7 Jan 2026: ₹620.70 · 2,90,322 shares8 Jan 2026: ₹616.25 · 2,84,846 shares9 Jan 2026: ₹614.65 · 1,98,491 shares12 Jan 2026: ₹604.05 · 1,82,098 shares13 Jan 2026: ₹598.65 · 28,136 shares14 Jan 2026: ₹600.30 · 81,220 shares16 Jan 2026: ₹610.00 · 1,86,381 shares19 Jan 2026: ₹601.75 · 44,671 shares20 Jan 2026: ₹594.15 · 1,11,952 shares21 Jan 2026: ₹578.75 · 2,21,569 shares22 Jan 2026: ₹590.90 · 59,119 shares23 Jan 2026: ₹579.75 · 62,849 shares27 Jan 2026: ₹585.30 · 9,23,178 shares28 Jan 2026: ₹585.35 · 1,34,586 shares29 Jan 2026: ₹571.00 · 1,30,716 shares30 Jan 2026: ₹570.50 · 45,822 shares1 Feb 2026: ₹579.25 · 28,049 shares2 Feb 2026: ₹572.85 · 45,054 shares3 Feb 2026: ₹580.85 · 3,42,184 shares4 Feb 2026: ₹579.45 · 80,740 shares5 Feb 2026: ₹576.50 · 52,880 shares6 Feb 2026: ₹580.25 · 39,735 shares9 Feb 2026: ₹584.95 · 70,337 shares10 Feb 2026: ₹594.25 · 51,557 shares11 Feb 2026: ₹582.10 · 82,676 shares12 Feb 2026: ₹575.10 · 47,488 shares13 Feb 2026: ₹562.00 · 63,705 shares16 Feb 2026: ₹566.95 · 33,230 shares17 Feb 2026: ₹557.85 · 65,897 shares18 Feb 2026: ₹551.85 · 94,337 shares19 Feb 2026: ₹539.55 · 47,026 shares20 Feb 2026: ₹532.05 · 29,158 shares23 Feb 2026: ₹524.80 · 55,973 shares24 Feb 2026: ₹515.30 · 75,373 shares25 Feb 2026: ₹530.15 · 1,47,119 shares26 Feb 2026: ₹521.25 · 40,024 shares27 Feb 2026: ₹496.30 · 72,255 shares2 Mar 2026: ₹479.75 · 1,32,692 shares4 Mar 2026: ₹464.50 · 86,561 shares5 Mar 2026: ₹461.35 · 66,431 shares6 Mar 2026: ₹450.35 · 1,17,783 shares9 Mar 2026: ₹426.50 · 1,10,032 shares10 Mar 2026: ₹440.90 · 1,66,680 shares11 Mar 2026: ₹469.65 · 2,36,150 shares12 Mar 2026: ₹468.00 · 1,89,498 shares13 Mar 2026: ₹465.85 · 1,32,249 shares16 Mar 2026: ₹455.00 · 2,19,069 shares17 Mar 2026: ₹459.95 · 45,507 shares18 Mar 2026: ₹496.85 · 1,56,575 shares19 Mar 2026: ₹468.30 · 1,24,307 shares20 Mar 2026: ₹470.00 · 82,753 shares23 Mar 2026: ₹443.70 · 2,70,933 shares24 Mar 2026: ₹445.15 · 2,46,581 shares25 Mar 2026: ₹460.15 · 2,24,716 shares27 Mar 2026: ₹450.55 · 5,92,771 shares30 Mar 2026: ₹455.35 · 8,72,557 shares1 Apr 2026: ₹454.85 · 2,49,471 shares2 Apr 2026: ₹450.80 · 60,213 shares6 Apr 2026: ₹438.00 · 3,11,602 shares7 Apr 2026: ₹452.45 · 85,606 shares8 Apr 2026: ₹471.55 · 1,47,969 shares9 Apr 2026: ₹484.45 · 1,53,912 shares10 Apr 2026: ₹479.60 · 97,843 shares13 Apr 2026: ₹484.15 · 75,748 shares15 Apr 2026: ₹503.95 · 1,11,790 shares16 Apr 2026: ₹535.05 · 3,88,974 shares17 Apr 2026: ₹539.60 · 1,50,100 shares20 Apr 2026: ₹545.00 · 1,10,618 shares21 Apr 2026: ₹544.95 · 1,12,865 shares22 Apr 2026: ₹543.25 · 84,841 shares23 Apr 2026: ₹539.60 · 67,171 shares24 Apr 2026: ₹535.00 · 56,546 shares27 Apr 2026: ₹566.80 · 1,85,935 shares28 Apr 2026: ₹546.00 · 3,50,168 shares29 Apr 2026: ₹547.20 · 48,500 shares30 Apr 2026: ₹546.80 · 51,700 shares4 May 2026: ₹554.75 · 1,26,114 shares5 May 2026: ₹542.85 · 1,07,629 shares6 May 2026: ₹545.35 · 42,507 shares7 May 2026: ₹539.65 · 80,869 shares8 May 2026: ₹533.20 · 81,530 shares11 May 2026: ₹524.20 · 96,275 shares12 May 2026: ₹496.70 · 1,20,707 shares13 May 2026: ₹494.40 · 1,37,648 shares14 May 2026: ₹493.20 · 51,227 shares15 May 2026: ₹496.25 · 38,798 shares18 May 2026: ₹483.85 · 41,591 shares19 May 2026: ₹498.90 · 1,32,315 shares20 May 2026: ₹486.80 · 60,150 shares21 May 2026: ₹573.90 · 50,88,473 shares22 May 2026: ₹565.10 · 53,02,554 shares25 May 2026: ₹573.60 · 5,05,873 shares26 May 2026: ₹568.05 · 2,30,857 shares27 May 2026: ₹590.95 · 5,43,001 shares29 May 2026: ₹600.80 · 6,31,760 shares1 Jun 2026: ₹611.10 · 2,74,202 shares2 Jun 2026: ₹617.40 · 4,65,433 shares3 Jun 2026: ₹613.60 · 89,964 shares4 Jun 2026: ₹630.55 · 1,44,729 shares5 Jun 2026: ₹641.05 · 7,56,221 shares8 Jun 2026: ₹648.10 · 5,97,720 shares9 Jun 2026: ₹647.50 · 1,96,501 shares10 Jun 2026: ₹643.75 · 96,800 shares11 Jun 2026: ₹638.90 · 1,41,364 shares12 Jun 2026: ₹639.35 · 1,77,686 shares15 Jun 2026: ₹636.05 · 1,00,386 shares16 Jun 2026: ₹639.45 · 98,369 shares17 Jun 2026: ₹650.85 · 3,73,460 shares18 Jun 2026: ₹634.25 · 5,88,876 shares19 Jun 2026: ₹630.55 · 99,069 shares22 Jun 2026: ₹619.85 · 2,18,441 shares23 Jun 2026: ₹636.20 · 3,86,623 shares24 Jun 2026: ₹643.25 · 1,14,630 shares25 Jun 2026: ₹626.55 · 1,49,210 shares29 Jun 2026: ₹648.75 · 3,58,672 shares30 Jun 2026: ₹689.30 · 17,33,563 shares1 Jul 2026: ₹720.85 · 16,36,074 shares2 Jul 2026: ₹742.15 · 3,79,354 shares3 Jul 2026: ₹739.65 · 3,19,687 shares6 Jul 2026: ₹737.15 · 2,66,303 shares7 Jul 2026: ₹737.50 · 6,88,885 shares8 Jul 2026: ₹714.10 · 3,17,668 shares9 Jul 2026: ₹719.15 · 9,89,274 shares10 Jul 2026: ₹732.05 · 4,03,159 shares13 Jul 2026: ₹741.05 · 3,21,741 shares14 Jul 2026: ₹713.60 · 2,34,699 shares15 Jul 2026: ₹720.70 · 2,18,368 shares16 Jul 2026: ₹728.05 · 5,46,095 shares17 Jul 2026: ₹677.95 · 28,02,971 shares20 Jul 2026: ₹681.15 · 8,37,638 shares21 Jul 2026: ₹719.60 · 7,03,616 shares22 Jul 2026: ₹715.15 · 3,63,370 shares23 Jul 2026: ₹700.00 · 2,30,271 shares24 Jul 2026: ₹711.95 · 1,00,600 shares27 Jul 2026: ₹724.40 · 3,17,784 shares28 Jul 2026: ₹710.10 · 1,42,145 shares29 Jul 2026: ₹705.55 · 1,33,799 shares30 Jul 2026: ₹710.60 · 76,826 shares31 Jul 2026: ₹743.50 · 2,87,658 shares3 Aug 2026: ₹744.60 · 1,63,517 shares4 Aug 2026: ₹737.35 · 3,48,646 shares5 Aug 2026: ₹747.70 · 2,67,859 shares6 Aug 2026: ₹748.20 · 10,29,138 shares7 Aug 2026: ₹755.40 · 2,40,738 shares10 Aug 2026: ₹725.20 · 3,50,390 shares11 Aug 2026: ₹719.95 · 1,50,526 shares12 Aug 2026: ₹708.60 · 85,704 shares13 Aug 2026: ₹719.50 · 3,16,868 shares14 Aug 2026: ₹708.50 · 3,58,599 shares17 Aug 2026: ₹707.80 · 2,90,990 shares18 Aug 2026: ₹696.05 · 1,23,453 shares19 Aug 2026: ₹691.65 · 68,013 shares20 Aug 2026: ₹688.15 · 1,12,770 shares21 Aug 2026: ₹682.90 · 1,31,330 shares24 Aug 2026: ₹672.10 · 1,99,269 shares25 Aug 2026: ₹674.90 · 3,49,564 shares26 Aug 2026: ₹678.30 · 1,68,601 shares27 Aug 2026: ₹675.35 · 3,16,546 shares28 Aug 2026: ₹691.60 · 2,03,332 shares31 Aug 2026: ₹684.65 · 17,51,448 shares1 Sep 2026: ₹675.65 · 3,14,155 shares2 Sep 2026: ₹661.10 · 65,155 shares3 Sep 2026: ₹654.70 · 6,18,239 shares4 Sep 2026: ₹666.95 · 3,35,811 shares7 Sep 2026: ₹675.35 · 1,60,167 shares8 Sep 2026: ₹667.35 · 82,239 shares9 Sep 2026: ₹674.70 · 1,34,282 shares10 Sep 2026: ₹676.95 · 1,14,321 shares11 Sep 2026: ₹670.25 · 78,098 shares15 Sep 2026: ₹673.55 · 3,04,823 shares16 Sep 2026: ₹676.10 · 97,214 shares17 Sep 2026: ₹682.85 · 1,48,050 shares18 Sep 2026: ₹681.20 · 1,91,510 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.