ANVESHAN
Theme
Create account
Stocks · BANKINDIA · Banks · mid cap

BANK OF INDIA

Last close
₹140.00
18 Sep 2026 · +17.0% over the year
Held by
108funds
latest disclosure month
Average weight per holder
0.9%
Σ across holders 93.1% · -7.69% over 3 months
Days to exit
104
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 117 rows: 108 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
HDFC BSE 500 ETF
Other ETFs · held 2.3 yrs
0.09% Jun 2024 ₹120.51 +16% 0.00% added
Axis Nifty 500 Index Fund
Equity Funds · held 2.2 yrs
0.09% Jul 2024 ₹125.80 +11% 0.00% added
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 2.1 yrs
0.10% Aug 2024 ₹117.74 +19% -0.00% trimmed
Navi Nifty 500 Multicap 50 25 25 Index Fund
Index Funds · held 2.0 yrs
0.10% Aug 2024 ₹117.74 +19% -0.01% held
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.08% Aug 2024 ₹117.74 +19% 0.00% trimmed
Bandhan Nifty Midcap 150 Index Fund
Index Funds · held 2.0 yrs
0.40% Sep 2024 ₹110.60 +27% -0.02% trimmed
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 2.0 yrs
0.20% Sep 2024 ₹110.60 +27% 0.00% added
SBI Nifty 500 Index Fund
Index Funds · held 2.0 yrs
0.09% Sep 2024 ₹110.60 +27% 0.00% trimmed
Mirae Asset Nifty PSU Bank ETF
Equity ETF · held 1.9 yrs
4.69% Oct 2024 ₹108.69 +29% -0.17% trimmed
Axis Nifty500 Value 50 Index Fund
Equity Funds · held 1.9 yrs
0.84% Oct 2024 ₹108.69 +29% +0.21% added
Bandhan Nifty 500 Value 50 Index Fund
Index Funds · held 1.9 yrs
0.84% Oct 2024 ₹108.69 +29% +0.20% added
Mirae Asset Nifty LargeMidcap 250 Index Fund
Equity Funds · held 1.9 yrs
0.20% Oct 2024 ₹108.69 +29% -0.01% trimmed
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.08% Oct 2024 ₹108.69 +29% -0.00% trimmed
Baroda BNP Paribas Nifty Midcap 150 Index Fund
Index Funds · held 1.8 yrs
0.41% Nov 2024 ₹110.50 +27% -0.01% added
ICICI Prudential Nifty200 Value 30 ETF
Other ETFs · held 1.8 yrs
1.36% Dec 2024 ₹101.90 +37% +0.32% added
ICICI Prudential Nifty200 Value 30 Index Fund
Index Funds · held 1.8 yrs
1.35% Dec 2024 ₹101.90 +37% +0.33% added
UTI Nifty Midcap 150 Index Fund
Equity Funds · held 1.8 yrs
0.40% Dec 2024 ₹101.90 +37% -0.02% added
HDFC Arbitrage Fund
Arbitrage · held 1.8 yrs
0.28% Dec 2024 ₹101.90 +37% +0.14% added
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 1.8 yrs
0.09% Dec 2024 ₹101.90 +37% -0.00% added
Groww Nifty Total Market Index Fund
Equity Funds · held 1.8 yrs
0.08% Dec 2024 ₹101.90 +37% -0.00% added
HSBC Arbitrage Fund
Arbitrage · held 1.7 yrs
0.49% Jan 2025 ₹112.52 +24% +0.17% added
Axis Arbitrage Fund
Arbitrage · held 1.7 yrs
0.34% Jan 2025 ₹112.52 +24% +0.05% added
Mirae Asset Arbitrage Fund
Arbitrage · held 1.7 yrs
0.30% Jan 2025 ₹112.52 +24% +0.17% added
Groww Nifty 200 ETF
Other ETFs · held 1.6 yrs
0.10% Feb 2025 ₹95.16 +47% -0.00% trimmed
Franklin India Arbitrage Fund
Arbitrage · held 1.6 yrs
0.03% Feb 2025 ₹95.16 +47% -0.01% held
WhiteOak Capital Arbitrage Fund
Arbitrage · held 11 mo
0.02% Feb 2025 ₹95.16 +47% +0.02% entered
SBI BSE PSU BANK INDEX FUND
Index Funds · held 1.5 yrs
5.46% Mar 2025 ₹107.12 +31% -0.06% added
SBI BSE PSU BANK ETF
Other ETFs · held 1.5 yrs
5.45% Mar 2025 ₹107.12 +31% -0.08% trimmed
Motilal Oswal Nifty MidSmall Financial Services Index Fund
Index Funds · held 1.5 yrs
1.47% Mar 2025 ₹107.12 +31% -0.09% added
Axis Nifty500 Value 50 ETF
Equity ETF · held 1.5 yrs
0.84% Mar 2025 ₹107.12 +31% +0.21% added
Mirae Asset BSE 200 Equal Weight ETF
Equity ETF · held 1.5 yrs
0.46% Mar 2025 ₹107.12 +31% -0.00% added
BARODA BNP PARIBAS ARBITRAGE FUND
Arbitrage · held 9 mo
0.17% Apr 2025 ₹115.15 +22% +0.14% added
Tata Nifty Midcap 150 Index Fund
Index Funds · held 1.3 yrs
0.41% Jun 2025 ₹118.56 +18% -0.01% added
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.08% Jun 2025 ₹118.56 +18% -0.01% trimmed
UNIFI DYNAMIC ASSET ALLOCATION FUND
Dynamic Asset Allocation or Balanced Advantage · held 1.0 yrs
0.01% Jun 2025 ₹118.56 +18% -0.00% held
JioBlackRock Nifty Midcap 150 Index Fund
Equity Funds · held 1.1 yrs
0.40% Aug 2025 ₹110.29 +27% -0.02% added
Sundaram Multi-Factor Fund
Sectoral/ Thematic · held 1.0 yrs
0 Aug 2025 ₹110.29 +27% — exited Jul 2026
Bandhan Multi-Factor Fund
Sectoral/ Thematic · held 8 mo
0 Oct 2025 ₹139.88 +0% — exited May 2026
Groww Nifty Midcap 150 Index Fund
Equity Funds · held 10 mo
0.40% Nov 2025 ₹147.14 −5% -0.02% added
Groww Nifty Midcap 150 ETF
Other ETFs · held 10 mo
0.40% Nov 2025 ₹147.14 −5% -0.02% added
Motilal Oswal Nifty Alpha 50 ETF
Other ETFs · held 9 mo
0.83% Dec 2025 ₹143.85 −3% -1.07% trimmed
Motilal Oswal Nifty Midcap 150 Momentum 50 ETF
Other ETFs · held 9 mo
0.46% Dec 2025 ₹143.85 −3% -0.42% trimmed
DSP Nifty Midcap 150 ETF
Other ETFs · held 9 mo
0.40% Dec 2025 ₹143.85 −3% -0.02% added
DSP Nifty Midcap 150 Index Fund
Index Funds · held 9 mo
0.40% Dec 2025 ₹143.85 −3% -0.02% added
Franklin India Multi-Factor Fund
Sectoral/ Thematic · held 9 mo
0.29% Dec 2025 ₹143.85 −3% -0.69% trimmed
Navi Nifty Midsmallcap 400 Index Fund
Index Funds · held 9 mo
0.26% Dec 2025 ₹143.85 −3% -0.02% added
Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund
Equity Funds · held 6 mo
0 Dec 2025 ₹143.85 −3% — exited May 2026
Mirae Asset Nifty 200 Alpha 30 ETF
Equity ETF · held 6 mo
0 Dec 2025 ₹143.85 −3% — exited May 2026
Tata Nifty200 Alpha 30 Index Fund
Index Funds · held 6 mo
0 Dec 2025 ₹143.85 −3% — exited May 2026
ITI Arbitrage Fund
Arbitrage · held 7 mo
1.40% Jan 2026 ₹164.10 −15% +0.41% held
51–100 of 117 per page2550100 ‹ previous page 2 of 3 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.08 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 69 added or entered, 31 trimmed or exited

Who moved, fund by fund ↓

Crowding

108 funds hold it, at an average weight of 0.9% each (93.1% summed across holders). At a fifth of average daily volume (75,70,581 shares), the aggregate fund position would take about 104 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
Tata Nifty200 Alpha 30 Index Fund
Index Funds
-2.87% 0 · left May 2026 Dec 2025 −3%
Mirae Asset Nifty 200 Alpha 30 ETF
Equity ETF
-2.87% 0 · left May 2026 Dec 2025 −3%
Bandhan Multi-Factor Fund
Sectoral/ Thematic
-2.11% 0 · left May 2026 Oct 2025 +0%
ITI Value Fund
Value
-1.11% 0 · left Jun 2026 Dec 2023 +24%
Aditya Birla Sun Life Small Cap Fund
Small Cap
-0.99% 0 · left Jun 2026 Mar 2023 +88%
Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund
Equity Funds
-0.89% 0 · left May 2026 Dec 2025 −3%
Sundaram Multi-Factor Fund
Sectoral/ Thematic
-0.88% 0 · left Jul 2026 Aug 2025 +27%
ITI Mid Cap Fund
Mid Cap
-0.39% 0 · left Jun 2026 Feb 2022 +199%
JioBlackRock Arbitrage Fund
Arbitrage
-0.04% 0 · left Jun 2026 May 2026 +0%
1–9 of 9 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

12014016018017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹119.64 · 1,19,92,878 shares18 Sep 2025: ₹119.01 · 84,24,454 shares19 Sep 2025: ₹120.47 · 89,84,418 shares22 Sep 2025: ₹120.53 · 71,34,399 shares23 Sep 2025: ₹121.43 · 69,71,134 shares24 Sep 2025: ₹120.99 · 1,15,00,294 shares25 Sep 2025: ₹119.76 · 48,55,466 shares26 Sep 2025: ₹116.33 · 61,73,940 shares29 Sep 2025: ₹118.77 · 63,51,712 shares30 Sep 2025: ₹123.41 · 1,80,78,558 shares1 Oct 2025: ₹124.63 · 1,43,44,547 shares3 Oct 2025: ₹125.53 · 92,33,400 shares6 Oct 2025: ₹126.04 · 75,70,833 shares7 Oct 2025: ₹126.24 · 1,79,46,269 shares8 Oct 2025: ₹124.83 · 74,59,860 shares9 Oct 2025: ₹125.79 · 46,07,824 shares10 Oct 2025: ₹126.77 · 87,34,998 shares13 Oct 2025: ₹126.86 · 87,65,224 shares14 Oct 2025: ₹124.30 · 69,62,918 shares15 Oct 2025: ₹126.34 · 65,01,734 shares16 Oct 2025: ₹125.42 · 49,27,467 shares17 Oct 2025: ₹123.11 · 95,71,915 shares20 Oct 2025: ₹129.77 · 2,71,95,370 shares21 Oct 2025: ₹130.26 · 37,59,439 shares23 Oct 2025: ₹135.53 · 3,20,54,251 shares24 Oct 2025: ₹133.90 · 80,71,441 shares27 Oct 2025: ₹139.71 · 2,64,94,042 shares28 Oct 2025: ₹141.09 · 2,34,39,322 shares29 Oct 2025: ₹140.77 · 1,41,21,917 shares30 Oct 2025: ₹138.84 · 1,46,52,512 shares31 Oct 2025: ₹139.88 · 1,95,20,445 shares3 Nov 2025: ₹142.13 · 1,08,91,336 shares4 Nov 2025: ₹142.16 · 2,12,44,500 shares6 Nov 2025: ₹140.17 · 88,72,753 shares7 Nov 2025: ₹144.58 · 1,58,52,911 shares10 Nov 2025: ₹145.94 · 1,33,05,840 shares11 Nov 2025: ₹145.51 · 1,20,78,028 shares12 Nov 2025: ₹146.66 · 76,78,828 shares13 Nov 2025: ₹144.62 · 65,31,155 shares14 Nov 2025: ₹146.52 · 46,83,129 shares17 Nov 2025: ₹147.35 · 1,18,22,101 shares18 Nov 2025: ₹146.49 · 56,79,286 shares19 Nov 2025: ₹148.59 · 60,08,229 shares20 Nov 2025: ₹147.72 · 67,92,534 shares21 Nov 2025: ₹145.46 · 68,36,506 shares24 Nov 2025: ₹145.85 · 59,75,367 shares25 Nov 2025: ₹147.21 · 58,35,383 shares26 Nov 2025: ₹148.85 · 1,15,56,248 shares27 Nov 2025: ₹147.64 · 77,75,331 shares28 Nov 2025: ₹147.14 · 44,16,863 shares1 Dec 2025: ₹147.24 · 67,29,070 shares2 Dec 2025: ₹145.73 · 1,07,08,531 shares3 Dec 2025: ₹140.30 · 93,46,948 shares4 Dec 2025: ₹141.52 · 83,28,312 shares5 Dec 2025: ₹143.11 · 49,37,787 shares8 Dec 2025: ₹138.15 · 70,93,668 shares9 Dec 2025: ₹141.64 · 1,00,59,178 shares10 Dec 2025: ₹138.16 · 1,17,95,693 shares11 Dec 2025: ₹140.76 · 72,63,380 shares12 Dec 2025: ₹141.12 · 32,10,687 shares15 Dec 2025: ₹141.77 · 27,48,359 shares16 Dec 2025: ₹139.38 · 51,50,925 shares17 Dec 2025: ₹141.96 · 64,26,422 shares18 Dec 2025: ₹142.30 · 56,12,515 shares19 Dec 2025: ₹143.21 · 40,35,757 shares22 Dec 2025: ₹142.72 · 76,93,720 shares23 Dec 2025: ₹140.89 · 37,01,448 shares24 Dec 2025: ₹139.78 · 40,90,710 shares26 Dec 2025: ₹139.77 · 24,70,349 shares29 Dec 2025: ₹139.91 · 51,85,660 shares30 Dec 2025: ₹142.01 · 1,52,68,073 shares31 Dec 2025: ₹143.85 · 93,24,922 shares1 Jan 2026: ₹146.99 · 74,47,505 shares2 Jan 2026: ₹149.22 · 94,01,609 shares5 Jan 2026: ₹149.89 · 96,50,550 shares6 Jan 2026: ₹150.66 · 1,18,79,226 shares7 Jan 2026: ₹151.49 · 50,35,903 shares8 Jan 2026: ₹146.93 · 68,30,925 shares9 Jan 2026: ₹146.02 · 68,43,545 shares12 Jan 2026: ₹145.89 · 83,24,371 shares13 Jan 2026: ₹147.56 · 56,14,349 shares14 Jan 2026: ₹152.87 · 1,68,37,377 shares16 Jan 2026: ₹157.34 · 1,76,59,016 shares19 Jan 2026: ₹163.05 · 3,51,94,066 shares20 Jan 2026: ₹159.75 · 1,97,36,674 shares21 Jan 2026: ₹157.48 · 1,75,33,985 shares22 Jan 2026: ₹166.42 · 4,27,18,644 shares23 Jan 2026: ₹159.65 · 1,53,96,336 shares27 Jan 2026: ₹163.17 · 1,74,86,540 shares28 Jan 2026: ₹167.34 · 1,51,22,267 shares29 Jan 2026: ₹164.91 · 1,87,70,105 shares30 Jan 2026: ₹164.10 · 1,17,36,534 shares1 Feb 2026: ₹150.44 · 1,80,84,329 shares2 Feb 2026: ₹151.67 · 1,79,69,570 shares3 Feb 2026: ₹158.01 · 1,95,69,935 shares4 Feb 2026: ₹160.93 · 82,24,127 shares5 Feb 2026: ₹163.46 · 1,23,18,378 shares6 Feb 2026: ₹163.66 · 1,22,67,604 shares9 Feb 2026: ₹168.41 · 1,44,37,299 shares10 Feb 2026: ₹167.57 · 63,03,083 shares11 Feb 2026: ₹167.13 · 82,76,865 shares12 Feb 2026: ₹165.28 · 52,43,794 shares13 Feb 2026: ₹161.79 · 81,20,034 shares16 Feb 2026: ₹165.61 · 92,99,801 shares17 Feb 2026: ₹170.21 · 1,53,25,479 shares18 Feb 2026: ₹172.55 · 1,17,82,447 shares19 Feb 2026: ₹169.16 · 68,52,486 shares20 Feb 2026: ₹171.70 · 70,73,597 shares23 Feb 2026: ₹174.13 · 92,88,166 shares24 Feb 2026: ₹175.50 · 2,23,15,167 shares25 Feb 2026: ₹175.58 · 97,84,182 shares26 Feb 2026: ₹177.20 · 84,88,762 shares27 Feb 2026: ₹176.05 · 63,71,509 shares2 Mar 2026: ₹172.30 · 1,11,69,455 shares4 Mar 2026: ₹163.39 · 1,36,24,211 shares5 Mar 2026: ₹164.18 · 1,11,80,767 shares6 Mar 2026: ₹159.58 · 74,58,169 shares9 Mar 2026: ₹151.29 · 1,31,24,009 shares10 Mar 2026: ₹156.17 · 68,65,878 shares11 Mar 2026: ₹154.30 · 60,73,597 shares12 Mar 2026: ₹154.78 · 63,64,616 shares13 Mar 2026: ₹150.20 · 95,51,217 shares16 Mar 2026: ₹150.67 · 1,04,44,439 shares17 Mar 2026: ₹151.38 · 85,79,109 shares18 Mar 2026: ₹152.45 · 61,22,539 shares19 Mar 2026: ₹145.77 · 71,45,447 shares20 Mar 2026: ₹150.49 · 1,29,13,188 shares23 Mar 2026: ₹143.73 · 90,48,350 shares24 Mar 2026: ₹146.33 · 58,28,421 shares25 Mar 2026: ₹149.50 · 87,85,495 shares27 Mar 2026: ₹144.99 · 1,46,92,046 shares30 Mar 2026: ₹136.99 · 1,16,61,437 shares1 Apr 2026: ₹141.70 · 1,32,02,443 shares2 Apr 2026: ₹139.16 · 92,18,922 shares6 Apr 2026: ₹143.05 · 1,43,21,009 shares7 Apr 2026: ₹137.55 · 2,71,77,315 shares8 Apr 2026: ₹146.49 · 1,75,53,137 shares9 Apr 2026: ₹144.29 · 1,26,09,816 shares10 Apr 2026: ₹147.93 · 97,28,052 shares13 Apr 2026: ₹144.97 · 1,17,79,572 shares15 Apr 2026: ₹147.70 · 90,48,315 shares16 Apr 2026: ₹148.86 · 95,50,976 shares17 Apr 2026: ₹148.10 · 88,07,839 shares20 Apr 2026: ₹148.31 · 94,39,402 shares21 Apr 2026: ₹149.83 · 71,54,993 shares22 Apr 2026: ₹152.92 · 1,50,80,884 shares23 Apr 2026: ₹150.86 · 1,41,60,285 shares24 Apr 2026: ₹147.44 · 1,38,03,000 shares27 Apr 2026: ₹147.51 · 48,45,169 shares28 Apr 2026: ₹144.25 · 1,54,83,742 shares29 Apr 2026: ₹143.21 · 97,11,019 shares30 Apr 2026: ₹139.87 · 1,05,12,024 shares4 May 2026: ₹138.66 · 1,12,05,255 shares5 May 2026: ₹138.58 · 85,48,754 shares6 May 2026: ₹142.34 · 2,13,21,991 shares7 May 2026: ₹140.37 · 1,08,11,865 shares8 May 2026: ₹139.77 · 1,04,54,713 shares11 May 2026: ₹143.86 · 3,19,70,908 shares12 May 2026: ₹140.14 · 98,40,646 shares13 May 2026: ₹140.59 · 79,74,427 shares14 May 2026: ₹143.95 · 95,41,746 shares15 May 2026: ₹142.26 · 85,39,888 shares18 May 2026: ₹138.22 · 1,22,62,451 shares19 May 2026: ₹138.64 · 1,27,48,150 shares20 May 2026: ₹139.17 · 1,23,19,759 shares21 May 2026: ₹139.23 · 74,39,205 shares22 May 2026: ₹139.92 · 57,89,870 shares25 May 2026: ₹146.01 · 1,21,77,599 shares26 May 2026: ₹144.99 · 1,25,44,549 shares27 May 2026: ₹147.00 · 1,21,72,304 shares29 May 2026: ₹139.91 · 1,20,99,858 shares1 Jun 2026: ₹136.74 · 78,63,805 shares2 Jun 2026: ₹137.29 · 74,22,302 shares3 Jun 2026: ₹139.92 · 77,26,413 shares4 Jun 2026: ₹139.69 · 63,49,575 shares5 Jun 2026: ₹141.46 · 1,27,02,704 shares8 Jun 2026: ₹140.08 · 75,31,562 shares9 Jun 2026: ₹147.72 · 2,20,07,536 shares10 Jun 2026: ₹144.86 · 1,26,47,039 shares11 Jun 2026: ₹141.38 · 1,11,81,743 shares12 Jun 2026: ₹145.68 · 91,84,204 shares15 Jun 2026: ₹146.23 · 75,45,257 shares16 Jun 2026: ₹145.67 · 60,79,628 shares17 Jun 2026: ₹147.14 · 85,14,850 shares18 Jun 2026: ₹147.67 · 66,79,500 shares19 Jun 2026: ₹146.57 · 1,05,00,090 shares22 Jun 2026: ₹146.09 · 76,88,929 shares23 Jun 2026: ₹144.51 · 1,03,93,055 shares24 Jun 2026: ₹144.15 · 70,17,990 shares25 Jun 2026: ₹144.72 · 68,79,658 shares29 Jun 2026: ₹142.55 · 1,35,40,640 shares30 Jun 2026: ₹140.40 · 71,87,490 shares1 Jul 2026: ₹141.64 · 39,23,577 shares2 Jul 2026: ₹144.96 · 1,40,23,902 shares3 Jul 2026: ₹144.05 · 80,81,817 shares6 Jul 2026: ₹139.80 · 1,26,94,277 shares7 Jul 2026: ₹142.41 · 1,10,79,712 shares8 Jul 2026: ₹135.12 · 1,43,42,743 shares9 Jul 2026: ₹138.53 · 83,02,820 shares10 Jul 2026: ₹144.90 · 1,41,84,717 shares13 Jul 2026: ₹145.59 · 97,95,111 shares14 Jul 2026: ₹141.87 · 72,45,592 shares15 Jul 2026: ₹145.21 · 1,41,48,660 shares16 Jul 2026: ₹143.33 · 44,41,430 shares17 Jul 2026: ₹143.17 · 45,20,145 shares20 Jul 2026: ₹146.95 · 1,30,68,497 shares21 Jul 2026: ₹147.10 · 1,26,51,707 shares22 Jul 2026: ₹143.99 · 96,84,026 shares23 Jul 2026: ₹142.20 · 58,41,420 shares24 Jul 2026: ₹142.62 · 76,35,246 shares27 Jul 2026: ₹137.87 · 2,62,82,058 shares28 Jul 2026: ₹136.32 · 83,37,190 shares29 Jul 2026: ₹137.65 · 82,93,430 shares30 Jul 2026: ₹137.22 · 53,63,657 shares31 Jul 2026: ₹137.95 · 57,68,166 shares3 Aug 2026: ₹140.50 · 85,09,334 shares4 Aug 2026: ₹140.44 · 55,44,174 shares5 Aug 2026: ₹141.00 · 67,26,554 shares6 Aug 2026: ₹142.66 · 61,55,628 shares7 Aug 2026: ₹145.00 · 85,69,425 shares10 Aug 2026: ₹141.00 · 65,52,285 shares11 Aug 2026: ₹142.90 · 67,83,716 shares12 Aug 2026: ₹145.50 · 89,46,785 shares13 Aug 2026: ₹144.87 · 26,27,478 shares14 Aug 2026: ₹144.10 · 38,59,204 shares17 Aug 2026: ₹143.75 · 48,97,422 shares18 Aug 2026: ₹142.10 · 23,82,166 shares19 Aug 2026: ₹141.70 · 52,52,432 shares20 Aug 2026: ₹142.80 · 61,27,372 shares21 Aug 2026: ₹142.79 · 53,34,194 shares24 Aug 2026: ₹142.00 · 71,43,480 shares25 Aug 2026: ₹143.99 · 65,80,120 shares26 Aug 2026: ₹145.95 · 1,02,50,692 shares27 Aug 2026: ₹144.60 · 44,38,065 shares28 Aug 2026: ₹144.00 · 46,94,456 shares31 Aug 2026: ₹141.59 · 82,43,305 shares1 Sep 2026: ₹142.35 · 34,06,860 shares2 Sep 2026: ₹143.10 · 51,32,803 shares3 Sep 2026: ₹145.00 · 81,39,407 shares4 Sep 2026: ₹145.00 · 29,02,558 shares7 Sep 2026: ₹142.02 · 36,04,727 shares8 Sep 2026: ₹140.86 · 45,88,957 shares9 Sep 2026: ₹141.06 · 60,61,098 shares10 Sep 2026: ₹141.00 · 53,21,538 shares11 Sep 2026: ₹140.00 · 43,85,344 shares15 Sep 2026: ₹137.61 · 44,79,489 shares16 Sep 2026: ₹137.81 · 50,30,108 shares17 Sep 2026: ₹138.17 · 99,76,048 shares18 Sep 2026: ₹140.00 · 42,69,930 shares
12014016018017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹119.64 · 1,19,92,878 shares18 Sep 2025: ₹119.01 · 84,24,454 shares19 Sep 2025: ₹120.47 · 89,84,418 shares22 Sep 2025: ₹120.53 · 71,34,399 shares23 Sep 2025: ₹121.43 · 69,71,134 shares24 Sep 2025: ₹120.99 · 1,15,00,294 shares25 Sep 2025: ₹119.76 · 48,55,466 shares26 Sep 2025: ₹116.33 · 61,73,940 shares29 Sep 2025: ₹118.77 · 63,51,712 shares30 Sep 2025: ₹123.41 · 1,80,78,558 shares1 Oct 2025: ₹124.63 · 1,43,44,547 shares3 Oct 2025: ₹125.53 · 92,33,400 shares6 Oct 2025: ₹126.04 · 75,70,833 shares7 Oct 2025: ₹126.24 · 1,79,46,269 shares8 Oct 2025: ₹124.83 · 74,59,860 shares9 Oct 2025: ₹125.79 · 46,07,824 shares10 Oct 2025: ₹126.77 · 87,34,998 shares13 Oct 2025: ₹126.86 · 87,65,224 shares14 Oct 2025: ₹124.30 · 69,62,918 shares15 Oct 2025: ₹126.34 · 65,01,734 shares16 Oct 2025: ₹125.42 · 49,27,467 shares17 Oct 2025: ₹123.11 · 95,71,915 shares20 Oct 2025: ₹129.77 · 2,71,95,370 shares21 Oct 2025: ₹130.26 · 37,59,439 shares23 Oct 2025: ₹135.53 · 3,20,54,251 shares24 Oct 2025: ₹133.90 · 80,71,441 shares27 Oct 2025: ₹139.71 · 2,64,94,042 shares28 Oct 2025: ₹141.09 · 2,34,39,322 shares29 Oct 2025: ₹140.77 · 1,41,21,917 shares30 Oct 2025: ₹138.84 · 1,46,52,512 shares31 Oct 2025: ₹139.88 · 1,95,20,445 shares3 Nov 2025: ₹142.13 · 1,08,91,336 shares4 Nov 2025: ₹142.16 · 2,12,44,500 shares6 Nov 2025: ₹140.17 · 88,72,753 shares7 Nov 2025: ₹144.58 · 1,58,52,911 shares10 Nov 2025: ₹145.94 · 1,33,05,840 shares11 Nov 2025: ₹145.51 · 1,20,78,028 shares12 Nov 2025: ₹146.66 · 76,78,828 shares13 Nov 2025: ₹144.62 · 65,31,155 shares14 Nov 2025: ₹146.52 · 46,83,129 shares17 Nov 2025: ₹147.35 · 1,18,22,101 shares18 Nov 2025: ₹146.49 · 56,79,286 shares19 Nov 2025: ₹148.59 · 60,08,229 shares20 Nov 2025: ₹147.72 · 67,92,534 shares21 Nov 2025: ₹145.46 · 68,36,506 shares24 Nov 2025: ₹145.85 · 59,75,367 shares25 Nov 2025: ₹147.21 · 58,35,383 shares26 Nov 2025: ₹148.85 · 1,15,56,248 shares27 Nov 2025: ₹147.64 · 77,75,331 shares28 Nov 2025: ₹147.14 · 44,16,863 shares1 Dec 2025: ₹147.24 · 67,29,070 shares2 Dec 2025: ₹145.73 · 1,07,08,531 shares3 Dec 2025: ₹140.30 · 93,46,948 shares4 Dec 2025: ₹141.52 · 83,28,312 shares5 Dec 2025: ₹143.11 · 49,37,787 shares8 Dec 2025: ₹138.15 · 70,93,668 shares9 Dec 2025: ₹141.64 · 1,00,59,178 shares10 Dec 2025: ₹138.16 · 1,17,95,693 shares11 Dec 2025: ₹140.76 · 72,63,380 shares12 Dec 2025: ₹141.12 · 32,10,687 shares15 Dec 2025: ₹141.77 · 27,48,359 shares16 Dec 2025: ₹139.38 · 51,50,925 shares17 Dec 2025: ₹141.96 · 64,26,422 shares18 Dec 2025: ₹142.30 · 56,12,515 shares19 Dec 2025: ₹143.21 · 40,35,757 shares22 Dec 2025: ₹142.72 · 76,93,720 shares23 Dec 2025: ₹140.89 · 37,01,448 shares24 Dec 2025: ₹139.78 · 40,90,710 shares26 Dec 2025: ₹139.77 · 24,70,349 shares29 Dec 2025: ₹139.91 · 51,85,660 shares30 Dec 2025: ₹142.01 · 1,52,68,073 shares31 Dec 2025: ₹143.85 · 93,24,922 shares1 Jan 2026: ₹146.99 · 74,47,505 shares2 Jan 2026: ₹149.22 · 94,01,609 shares5 Jan 2026: ₹149.89 · 96,50,550 shares6 Jan 2026: ₹150.66 · 1,18,79,226 shares7 Jan 2026: ₹151.49 · 50,35,903 shares8 Jan 2026: ₹146.93 · 68,30,925 shares9 Jan 2026: ₹146.02 · 68,43,545 shares12 Jan 2026: ₹145.89 · 83,24,371 shares13 Jan 2026: ₹147.56 · 56,14,349 shares14 Jan 2026: ₹152.87 · 1,68,37,377 shares16 Jan 2026: ₹157.34 · 1,76,59,016 shares19 Jan 2026: ₹163.05 · 3,51,94,066 shares20 Jan 2026: ₹159.75 · 1,97,36,674 shares21 Jan 2026: ₹157.48 · 1,75,33,985 shares22 Jan 2026: ₹166.42 · 4,27,18,644 shares23 Jan 2026: ₹159.65 · 1,53,96,336 shares27 Jan 2026: ₹163.17 · 1,74,86,540 shares28 Jan 2026: ₹167.34 · 1,51,22,267 shares29 Jan 2026: ₹164.91 · 1,87,70,105 shares30 Jan 2026: ₹164.10 · 1,17,36,534 shares1 Feb 2026: ₹150.44 · 1,80,84,329 shares2 Feb 2026: ₹151.67 · 1,79,69,570 shares3 Feb 2026: ₹158.01 · 1,95,69,935 shares4 Feb 2026: ₹160.93 · 82,24,127 shares5 Feb 2026: ₹163.46 · 1,23,18,378 shares6 Feb 2026: ₹163.66 · 1,22,67,604 shares9 Feb 2026: ₹168.41 · 1,44,37,299 shares10 Feb 2026: ₹167.57 · 63,03,083 shares11 Feb 2026: ₹167.13 · 82,76,865 shares12 Feb 2026: ₹165.28 · 52,43,794 shares13 Feb 2026: ₹161.79 · 81,20,034 shares16 Feb 2026: ₹165.61 · 92,99,801 shares17 Feb 2026: ₹170.21 · 1,53,25,479 shares18 Feb 2026: ₹172.55 · 1,17,82,447 shares19 Feb 2026: ₹169.16 · 68,52,486 shares20 Feb 2026: ₹171.70 · 70,73,597 shares23 Feb 2026: ₹174.13 · 92,88,166 shares24 Feb 2026: ₹175.50 · 2,23,15,167 shares25 Feb 2026: ₹175.58 · 97,84,182 shares26 Feb 2026: ₹177.20 · 84,88,762 shares27 Feb 2026: ₹176.05 · 63,71,509 shares2 Mar 2026: ₹172.30 · 1,11,69,455 shares4 Mar 2026: ₹163.39 · 1,36,24,211 shares5 Mar 2026: ₹164.18 · 1,11,80,767 shares6 Mar 2026: ₹159.58 · 74,58,169 shares9 Mar 2026: ₹151.29 · 1,31,24,009 shares10 Mar 2026: ₹156.17 · 68,65,878 shares11 Mar 2026: ₹154.30 · 60,73,597 shares12 Mar 2026: ₹154.78 · 63,64,616 shares13 Mar 2026: ₹150.20 · 95,51,217 shares16 Mar 2026: ₹150.67 · 1,04,44,439 shares17 Mar 2026: ₹151.38 · 85,79,109 shares18 Mar 2026: ₹152.45 · 61,22,539 shares19 Mar 2026: ₹145.77 · 71,45,447 shares20 Mar 2026: ₹150.49 · 1,29,13,188 shares23 Mar 2026: ₹143.73 · 90,48,350 shares24 Mar 2026: ₹146.33 · 58,28,421 shares25 Mar 2026: ₹149.50 · 87,85,495 shares27 Mar 2026: ₹144.99 · 1,46,92,046 shares30 Mar 2026: ₹136.99 · 1,16,61,437 shares1 Apr 2026: ₹141.70 · 1,32,02,443 shares2 Apr 2026: ₹139.16 · 92,18,922 shares6 Apr 2026: ₹143.05 · 1,43,21,009 shares7 Apr 2026: ₹137.55 · 2,71,77,315 shares8 Apr 2026: ₹146.49 · 1,75,53,137 shares9 Apr 2026: ₹144.29 · 1,26,09,816 shares10 Apr 2026: ₹147.93 · 97,28,052 shares13 Apr 2026: ₹144.97 · 1,17,79,572 shares15 Apr 2026: ₹147.70 · 90,48,315 shares16 Apr 2026: ₹148.86 · 95,50,976 shares17 Apr 2026: ₹148.10 · 88,07,839 shares20 Apr 2026: ₹148.31 · 94,39,402 shares21 Apr 2026: ₹149.83 · 71,54,993 shares22 Apr 2026: ₹152.92 · 1,50,80,884 shares23 Apr 2026: ₹150.86 · 1,41,60,285 shares24 Apr 2026: ₹147.44 · 1,38,03,000 shares27 Apr 2026: ₹147.51 · 48,45,169 shares28 Apr 2026: ₹144.25 · 1,54,83,742 shares29 Apr 2026: ₹143.21 · 97,11,019 shares30 Apr 2026: ₹139.87 · 1,05,12,024 shares4 May 2026: ₹138.66 · 1,12,05,255 shares5 May 2026: ₹138.58 · 85,48,754 shares6 May 2026: ₹142.34 · 2,13,21,991 shares7 May 2026: ₹140.37 · 1,08,11,865 shares8 May 2026: ₹139.77 · 1,04,54,713 shares11 May 2026: ₹143.86 · 3,19,70,908 shares12 May 2026: ₹140.14 · 98,40,646 shares13 May 2026: ₹140.59 · 79,74,427 shares14 May 2026: ₹143.95 · 95,41,746 shares15 May 2026: ₹142.26 · 85,39,888 shares18 May 2026: ₹138.22 · 1,22,62,451 shares19 May 2026: ₹138.64 · 1,27,48,150 shares20 May 2026: ₹139.17 · 1,23,19,759 shares21 May 2026: ₹139.23 · 74,39,205 shares22 May 2026: ₹139.92 · 57,89,870 shares25 May 2026: ₹146.01 · 1,21,77,599 shares26 May 2026: ₹144.99 · 1,25,44,549 shares27 May 2026: ₹147.00 · 1,21,72,304 shares29 May 2026: ₹139.91 · 1,20,99,858 shares1 Jun 2026: ₹136.74 · 78,63,805 shares2 Jun 2026: ₹137.29 · 74,22,302 shares3 Jun 2026: ₹139.92 · 77,26,413 shares4 Jun 2026: ₹139.69 · 63,49,575 shares5 Jun 2026: ₹141.46 · 1,27,02,704 shares8 Jun 2026: ₹140.08 · 75,31,562 shares9 Jun 2026: ₹147.72 · 2,20,07,536 shares10 Jun 2026: ₹144.86 · 1,26,47,039 shares11 Jun 2026: ₹141.38 · 1,11,81,743 shares12 Jun 2026: ₹145.68 · 91,84,204 shares15 Jun 2026: ₹146.23 · 75,45,257 shares16 Jun 2026: ₹145.67 · 60,79,628 shares17 Jun 2026: ₹147.14 · 85,14,850 shares18 Jun 2026: ₹147.67 · 66,79,500 shares19 Jun 2026: ₹146.57 · 1,05,00,090 shares22 Jun 2026: ₹146.09 · 76,88,929 shares23 Jun 2026: ₹144.51 · 1,03,93,055 shares24 Jun 2026: ₹144.15 · 70,17,990 shares25 Jun 2026: ₹144.72 · 68,79,658 shares29 Jun 2026: ₹142.55 · 1,35,40,640 shares30 Jun 2026: ₹140.40 · 71,87,490 shares1 Jul 2026: ₹141.64 · 39,23,577 shares2 Jul 2026: ₹144.96 · 1,40,23,902 shares3 Jul 2026: ₹144.05 · 80,81,817 shares6 Jul 2026: ₹139.80 · 1,26,94,277 shares7 Jul 2026: ₹142.41 · 1,10,79,712 shares8 Jul 2026: ₹135.12 · 1,43,42,743 shares9 Jul 2026: ₹138.53 · 83,02,820 shares10 Jul 2026: ₹144.90 · 1,41,84,717 shares13 Jul 2026: ₹145.59 · 97,95,111 shares14 Jul 2026: ₹141.87 · 72,45,592 shares15 Jul 2026: ₹145.21 · 1,41,48,660 shares16 Jul 2026: ₹143.33 · 44,41,430 shares17 Jul 2026: ₹143.17 · 45,20,145 shares20 Jul 2026: ₹146.95 · 1,30,68,497 shares21 Jul 2026: ₹147.10 · 1,26,51,707 shares22 Jul 2026: ₹143.99 · 96,84,026 shares23 Jul 2026: ₹142.20 · 58,41,420 shares24 Jul 2026: ₹142.62 · 76,35,246 shares27 Jul 2026: ₹137.87 · 2,62,82,058 shares28 Jul 2026: ₹136.32 · 83,37,190 shares29 Jul 2026: ₹137.65 · 82,93,430 shares30 Jul 2026: ₹137.22 · 53,63,657 shares31 Jul 2026: ₹137.95 · 57,68,166 shares3 Aug 2026: ₹140.50 · 85,09,334 shares4 Aug 2026: ₹140.44 · 55,44,174 shares5 Aug 2026: ₹141.00 · 67,26,554 shares6 Aug 2026: ₹142.66 · 61,55,628 shares7 Aug 2026: ₹145.00 · 85,69,425 shares10 Aug 2026: ₹141.00 · 65,52,285 shares11 Aug 2026: ₹142.90 · 67,83,716 shares12 Aug 2026: ₹145.50 · 89,46,785 shares13 Aug 2026: ₹144.87 · 26,27,478 shares14 Aug 2026: ₹144.10 · 38,59,204 shares17 Aug 2026: ₹143.75 · 48,97,422 shares18 Aug 2026: ₹142.10 · 23,82,166 shares19 Aug 2026: ₹141.70 · 52,52,432 shares20 Aug 2026: ₹142.80 · 61,27,372 shares21 Aug 2026: ₹142.79 · 53,34,194 shares24 Aug 2026: ₹142.00 · 71,43,480 shares25 Aug 2026: ₹143.99 · 65,80,120 shares26 Aug 2026: ₹145.95 · 1,02,50,692 shares27 Aug 2026: ₹144.60 · 44,38,065 shares28 Aug 2026: ₹144.00 · 46,94,456 shares31 Aug 2026: ₹141.59 · 82,43,305 shares1 Sep 2026: ₹142.35 · 34,06,860 shares2 Sep 2026: ₹143.10 · 51,32,803 shares3 Sep 2026: ₹145.00 · 81,39,407 shares4 Sep 2026: ₹145.00 · 29,02,558 shares7 Sep 2026: ₹142.02 · 36,04,727 shares8 Sep 2026: ₹140.86 · 45,88,957 shares9 Sep 2026: ₹141.06 · 60,61,098 shares10 Sep 2026: ₹141.00 · 53,21,538 shares11 Sep 2026: ₹140.00 · 43,85,344 shares15 Sep 2026: ₹137.61 · 44,79,489 shares16 Sep 2026: ₹137.81 · 50,30,108 shares17 Sep 2026: ₹138.17 · 99,76,048 shares18 Sep 2026: ₹140.00 · 42,69,930 shares
12014016018017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹119.64 · 1,19,92,878 shares18 Sep 2025: ₹119.01 · 84,24,454 shares19 Sep 2025: ₹120.47 · 89,84,418 shares22 Sep 2025: ₹120.53 · 71,34,399 shares23 Sep 2025: ₹121.43 · 69,71,134 shares24 Sep 2025: ₹120.99 · 1,15,00,294 shares25 Sep 2025: ₹119.76 · 48,55,466 shares26 Sep 2025: ₹116.33 · 61,73,940 shares29 Sep 2025: ₹118.77 · 63,51,712 shares30 Sep 2025: ₹123.41 · 1,80,78,558 shares1 Oct 2025: ₹124.63 · 1,43,44,547 shares3 Oct 2025: ₹125.53 · 92,33,400 shares6 Oct 2025: ₹126.04 · 75,70,833 shares7 Oct 2025: ₹126.24 · 1,79,46,269 shares8 Oct 2025: ₹124.83 · 74,59,860 shares9 Oct 2025: ₹125.79 · 46,07,824 shares10 Oct 2025: ₹126.77 · 87,34,998 shares13 Oct 2025: ₹126.86 · 87,65,224 shares14 Oct 2025: ₹124.30 · 69,62,918 shares15 Oct 2025: ₹126.34 · 65,01,734 shares16 Oct 2025: ₹125.42 · 49,27,467 shares17 Oct 2025: ₹123.11 · 95,71,915 shares20 Oct 2025: ₹129.77 · 2,71,95,370 shares21 Oct 2025: ₹130.26 · 37,59,439 shares23 Oct 2025: ₹135.53 · 3,20,54,251 shares24 Oct 2025: ₹133.90 · 80,71,441 shares27 Oct 2025: ₹139.71 · 2,64,94,042 shares28 Oct 2025: ₹141.09 · 2,34,39,322 shares29 Oct 2025: ₹140.77 · 1,41,21,917 shares30 Oct 2025: ₹138.84 · 1,46,52,512 shares31 Oct 2025: ₹139.88 · 1,95,20,445 shares3 Nov 2025: ₹142.13 · 1,08,91,336 shares4 Nov 2025: ₹142.16 · 2,12,44,500 shares6 Nov 2025: ₹140.17 · 88,72,753 shares7 Nov 2025: ₹144.58 · 1,58,52,911 shares10 Nov 2025: ₹145.94 · 1,33,05,840 shares11 Nov 2025: ₹145.51 · 1,20,78,028 shares12 Nov 2025: ₹146.66 · 76,78,828 shares13 Nov 2025: ₹144.62 · 65,31,155 shares14 Nov 2025: ₹146.52 · 46,83,129 shares17 Nov 2025: ₹147.35 · 1,18,22,101 shares18 Nov 2025: ₹146.49 · 56,79,286 shares19 Nov 2025: ₹148.59 · 60,08,229 shares20 Nov 2025: ₹147.72 · 67,92,534 shares21 Nov 2025: ₹145.46 · 68,36,506 shares24 Nov 2025: ₹145.85 · 59,75,367 shares25 Nov 2025: ₹147.21 · 58,35,383 shares26 Nov 2025: ₹148.85 · 1,15,56,248 shares27 Nov 2025: ₹147.64 · 77,75,331 shares28 Nov 2025: ₹147.14 · 44,16,863 shares1 Dec 2025: ₹147.24 · 67,29,070 shares2 Dec 2025: ₹145.73 · 1,07,08,531 shares3 Dec 2025: ₹140.30 · 93,46,948 shares4 Dec 2025: ₹141.52 · 83,28,312 shares5 Dec 2025: ₹143.11 · 49,37,787 shares8 Dec 2025: ₹138.15 · 70,93,668 shares9 Dec 2025: ₹141.64 · 1,00,59,178 shares10 Dec 2025: ₹138.16 · 1,17,95,693 shares11 Dec 2025: ₹140.76 · 72,63,380 shares12 Dec 2025: ₹141.12 · 32,10,687 shares15 Dec 2025: ₹141.77 · 27,48,359 shares16 Dec 2025: ₹139.38 · 51,50,925 shares17 Dec 2025: ₹141.96 · 64,26,422 shares18 Dec 2025: ₹142.30 · 56,12,515 shares19 Dec 2025: ₹143.21 · 40,35,757 shares22 Dec 2025: ₹142.72 · 76,93,720 shares23 Dec 2025: ₹140.89 · 37,01,448 shares24 Dec 2025: ₹139.78 · 40,90,710 shares26 Dec 2025: ₹139.77 · 24,70,349 shares29 Dec 2025: ₹139.91 · 51,85,660 shares30 Dec 2025: ₹142.01 · 1,52,68,073 shares31 Dec 2025: ₹143.85 · 93,24,922 shares1 Jan 2026: ₹146.99 · 74,47,505 shares2 Jan 2026: ₹149.22 · 94,01,609 shares5 Jan 2026: ₹149.89 · 96,50,550 shares6 Jan 2026: ₹150.66 · 1,18,79,226 shares7 Jan 2026: ₹151.49 · 50,35,903 shares8 Jan 2026: ₹146.93 · 68,30,925 shares9 Jan 2026: ₹146.02 · 68,43,545 shares12 Jan 2026: ₹145.89 · 83,24,371 shares13 Jan 2026: ₹147.56 · 56,14,349 shares14 Jan 2026: ₹152.87 · 1,68,37,377 shares16 Jan 2026: ₹157.34 · 1,76,59,016 shares19 Jan 2026: ₹163.05 · 3,51,94,066 shares20 Jan 2026: ₹159.75 · 1,97,36,674 shares21 Jan 2026: ₹157.48 · 1,75,33,985 shares22 Jan 2026: ₹166.42 · 4,27,18,644 shares23 Jan 2026: ₹159.65 · 1,53,96,336 shares27 Jan 2026: ₹163.17 · 1,74,86,540 shares28 Jan 2026: ₹167.34 · 1,51,22,267 shares29 Jan 2026: ₹164.91 · 1,87,70,105 shares30 Jan 2026: ₹164.10 · 1,17,36,534 shares1 Feb 2026: ₹150.44 · 1,80,84,329 shares2 Feb 2026: ₹151.67 · 1,79,69,570 shares3 Feb 2026: ₹158.01 · 1,95,69,935 shares4 Feb 2026: ₹160.93 · 82,24,127 shares5 Feb 2026: ₹163.46 · 1,23,18,378 shares6 Feb 2026: ₹163.66 · 1,22,67,604 shares9 Feb 2026: ₹168.41 · 1,44,37,299 shares10 Feb 2026: ₹167.57 · 63,03,083 shares11 Feb 2026: ₹167.13 · 82,76,865 shares12 Feb 2026: ₹165.28 · 52,43,794 shares13 Feb 2026: ₹161.79 · 81,20,034 shares16 Feb 2026: ₹165.61 · 92,99,801 shares17 Feb 2026: ₹170.21 · 1,53,25,479 shares18 Feb 2026: ₹172.55 · 1,17,82,447 shares19 Feb 2026: ₹169.16 · 68,52,486 shares20 Feb 2026: ₹171.70 · 70,73,597 shares23 Feb 2026: ₹174.13 · 92,88,166 shares24 Feb 2026: ₹175.50 · 2,23,15,167 shares25 Feb 2026: ₹175.58 · 97,84,182 shares26 Feb 2026: ₹177.20 · 84,88,762 shares27 Feb 2026: ₹176.05 · 63,71,509 shares2 Mar 2026: ₹172.30 · 1,11,69,455 shares4 Mar 2026: ₹163.39 · 1,36,24,211 shares5 Mar 2026: ₹164.18 · 1,11,80,767 shares6 Mar 2026: ₹159.58 · 74,58,169 shares9 Mar 2026: ₹151.29 · 1,31,24,009 shares10 Mar 2026: ₹156.17 · 68,65,878 shares11 Mar 2026: ₹154.30 · 60,73,597 shares12 Mar 2026: ₹154.78 · 63,64,616 shares13 Mar 2026: ₹150.20 · 95,51,217 shares16 Mar 2026: ₹150.67 · 1,04,44,439 shares17 Mar 2026: ₹151.38 · 85,79,109 shares18 Mar 2026: ₹152.45 · 61,22,539 shares19 Mar 2026: ₹145.77 · 71,45,447 shares20 Mar 2026: ₹150.49 · 1,29,13,188 shares23 Mar 2026: ₹143.73 · 90,48,350 shares24 Mar 2026: ₹146.33 · 58,28,421 shares25 Mar 2026: ₹149.50 · 87,85,495 shares27 Mar 2026: ₹144.99 · 1,46,92,046 shares30 Mar 2026: ₹136.99 · 1,16,61,437 shares1 Apr 2026: ₹141.70 · 1,32,02,443 shares2 Apr 2026: ₹139.16 · 92,18,922 shares6 Apr 2026: ₹143.05 · 1,43,21,009 shares7 Apr 2026: ₹137.55 · 2,71,77,315 shares8 Apr 2026: ₹146.49 · 1,75,53,137 shares9 Apr 2026: ₹144.29 · 1,26,09,816 shares10 Apr 2026: ₹147.93 · 97,28,052 shares13 Apr 2026: ₹144.97 · 1,17,79,572 shares15 Apr 2026: ₹147.70 · 90,48,315 shares16 Apr 2026: ₹148.86 · 95,50,976 shares17 Apr 2026: ₹148.10 · 88,07,839 shares20 Apr 2026: ₹148.31 · 94,39,402 shares21 Apr 2026: ₹149.83 · 71,54,993 shares22 Apr 2026: ₹152.92 · 1,50,80,884 shares23 Apr 2026: ₹150.86 · 1,41,60,285 shares24 Apr 2026: ₹147.44 · 1,38,03,000 shares27 Apr 2026: ₹147.51 · 48,45,169 shares28 Apr 2026: ₹144.25 · 1,54,83,742 shares29 Apr 2026: ₹143.21 · 97,11,019 shares30 Apr 2026: ₹139.87 · 1,05,12,024 shares4 May 2026: ₹138.66 · 1,12,05,255 shares5 May 2026: ₹138.58 · 85,48,754 shares6 May 2026: ₹142.34 · 2,13,21,991 shares7 May 2026: ₹140.37 · 1,08,11,865 shares8 May 2026: ₹139.77 · 1,04,54,713 shares11 May 2026: ₹143.86 · 3,19,70,908 shares12 May 2026: ₹140.14 · 98,40,646 shares13 May 2026: ₹140.59 · 79,74,427 shares14 May 2026: ₹143.95 · 95,41,746 shares15 May 2026: ₹142.26 · 85,39,888 shares18 May 2026: ₹138.22 · 1,22,62,451 shares19 May 2026: ₹138.64 · 1,27,48,150 shares20 May 2026: ₹139.17 · 1,23,19,759 shares21 May 2026: ₹139.23 · 74,39,205 shares22 May 2026: ₹139.92 · 57,89,870 shares25 May 2026: ₹146.01 · 1,21,77,599 shares26 May 2026: ₹144.99 · 1,25,44,549 shares27 May 2026: ₹147.00 · 1,21,72,304 shares29 May 2026: ₹139.91 · 1,20,99,858 shares1 Jun 2026: ₹136.74 · 78,63,805 shares2 Jun 2026: ₹137.29 · 74,22,302 shares3 Jun 2026: ₹139.92 · 77,26,413 shares4 Jun 2026: ₹139.69 · 63,49,575 shares5 Jun 2026: ₹141.46 · 1,27,02,704 shares8 Jun 2026: ₹140.08 · 75,31,562 shares9 Jun 2026: ₹147.72 · 2,20,07,536 shares10 Jun 2026: ₹144.86 · 1,26,47,039 shares11 Jun 2026: ₹141.38 · 1,11,81,743 shares12 Jun 2026: ₹145.68 · 91,84,204 shares15 Jun 2026: ₹146.23 · 75,45,257 shares16 Jun 2026: ₹145.67 · 60,79,628 shares17 Jun 2026: ₹147.14 · 85,14,850 shares18 Jun 2026: ₹147.67 · 66,79,500 shares19 Jun 2026: ₹146.57 · 1,05,00,090 shares22 Jun 2026: ₹146.09 · 76,88,929 shares23 Jun 2026: ₹144.51 · 1,03,93,055 shares24 Jun 2026: ₹144.15 · 70,17,990 shares25 Jun 2026: ₹144.72 · 68,79,658 shares29 Jun 2026: ₹142.55 · 1,35,40,640 shares30 Jun 2026: ₹140.40 · 71,87,490 shares1 Jul 2026: ₹141.64 · 39,23,577 shares2 Jul 2026: ₹144.96 · 1,40,23,902 shares3 Jul 2026: ₹144.05 · 80,81,817 shares6 Jul 2026: ₹139.80 · 1,26,94,277 shares7 Jul 2026: ₹142.41 · 1,10,79,712 shares8 Jul 2026: ₹135.12 · 1,43,42,743 shares9 Jul 2026: ₹138.53 · 83,02,820 shares10 Jul 2026: ₹144.90 · 1,41,84,717 shares13 Jul 2026: ₹145.59 · 97,95,111 shares14 Jul 2026: ₹141.87 · 72,45,592 shares15 Jul 2026: ₹145.21 · 1,41,48,660 shares16 Jul 2026: ₹143.33 · 44,41,430 shares17 Jul 2026: ₹143.17 · 45,20,145 shares20 Jul 2026: ₹146.95 · 1,30,68,497 shares21 Jul 2026: ₹147.10 · 1,26,51,707 shares22 Jul 2026: ₹143.99 · 96,84,026 shares23 Jul 2026: ₹142.20 · 58,41,420 shares24 Jul 2026: ₹142.62 · 76,35,246 shares27 Jul 2026: ₹137.87 · 2,62,82,058 shares28 Jul 2026: ₹136.32 · 83,37,190 shares29 Jul 2026: ₹137.65 · 82,93,430 shares30 Jul 2026: ₹137.22 · 53,63,657 shares31 Jul 2026: ₹137.95 · 57,68,166 shares3 Aug 2026: ₹140.50 · 85,09,334 shares4 Aug 2026: ₹140.44 · 55,44,174 shares5 Aug 2026: ₹141.00 · 67,26,554 shares6 Aug 2026: ₹142.66 · 61,55,628 shares7 Aug 2026: ₹145.00 · 85,69,425 shares10 Aug 2026: ₹141.00 · 65,52,285 shares11 Aug 2026: ₹142.90 · 67,83,716 shares12 Aug 2026: ₹145.50 · 89,46,785 shares13 Aug 2026: ₹144.87 · 26,27,478 shares14 Aug 2026: ₹144.10 · 38,59,204 shares17 Aug 2026: ₹143.75 · 48,97,422 shares18 Aug 2026: ₹142.10 · 23,82,166 shares19 Aug 2026: ₹141.70 · 52,52,432 shares20 Aug 2026: ₹142.80 · 61,27,372 shares21 Aug 2026: ₹142.79 · 53,34,194 shares24 Aug 2026: ₹142.00 · 71,43,480 shares25 Aug 2026: ₹143.99 · 65,80,120 shares26 Aug 2026: ₹145.95 · 1,02,50,692 shares27 Aug 2026: ₹144.60 · 44,38,065 shares28 Aug 2026: ₹144.00 · 46,94,456 shares31 Aug 2026: ₹141.59 · 82,43,305 shares1 Sep 2026: ₹142.35 · 34,06,860 shares2 Sep 2026: ₹143.10 · 51,32,803 shares3 Sep 2026: ₹145.00 · 81,39,407 shares4 Sep 2026: ₹145.00 · 29,02,558 shares7 Sep 2026: ₹142.02 · 36,04,727 shares8 Sep 2026: ₹140.86 · 45,88,957 shares9 Sep 2026: ₹141.06 · 60,61,098 shares10 Sep 2026: ₹141.00 · 53,21,538 shares11 Sep 2026: ₹140.00 · 43,85,344 shares15 Sep 2026: ₹137.61 · 44,79,489 shares16 Sep 2026: ₹137.81 · 50,30,108 shares17 Sep 2026: ₹138.17 · 99,76,048 shares18 Sep 2026: ₹140.00 · 42,69,930 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.