ANVESHAN
Theme
Create account
Stocks · BSE 521228 · industry unknown

TATIA GLOBAL VENNTURE LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹2.13
23 Sep 2026 · BSE · −27.1% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

2322 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹2.92 · 1,00,816 shares23 Sep 2025: ₹2.88 · 1,05,900 shares24 Sep 2025: ₹2.90 · 45,495 shares25 Sep 2025: ₹2.89 · 49,793 shares26 Sep 2025: ₹2.89 · 1,27,540 shares29 Sep 2025: ₹2.83 · 63,480 shares30 Sep 2025: ₹2.84 · 47,045 shares1 Oct 2025: ₹2.87 · 69,015 shares3 Oct 2025: ₹2.89 · 1,31,733 shares6 Oct 2025: ₹2.86 · 49,305 shares7 Oct 2025: ₹2.84 · 77,058 shares8 Oct 2025: ₹2.88 · 1,57,402 shares9 Oct 2025: ₹2.86 · 83,858 shares10 Oct 2025: ₹2.88 · 68,910 shares13 Oct 2025: ₹2.86 · 92,705 shares14 Oct 2025: ₹2.83 · 60,803 shares15 Oct 2025: ₹2.81 · 1,19,542 shares16 Oct 2025: ₹2.82 · 63,134 shares17 Oct 2025: ₹2.83 · 55,692 shares20 Oct 2025: ₹2.81 · 73,370 shares21 Oct 2025: ₹2.82 · 38,246 shares23 Oct 2025: ₹2.74 · 3,30,869 shares24 Oct 2025: ₹2.79 · 87,743 shares27 Oct 2025: ₹2.78 · 1,04,485 shares28 Oct 2025: ₹2.82 · 1,09,641 shares29 Oct 2025: ₹2.81 · 59,475 shares30 Oct 2025: ₹2.80 · 78,380 shares31 Oct 2025: ₹2.77 · 95,046 shares3 Nov 2025: ₹2.77 · 2,45,003 shares4 Nov 2025: ₹2.77 · 62,444 shares6 Nov 2025: ₹2.76 · 36,068 shares7 Nov 2025: ₹2.78 · 47,784 shares10 Nov 2025: ₹2.81 · 66,526 shares11 Nov 2025: ₹2.83 · 41,612 shares12 Nov 2025: ₹2.82 · 61,235 shares13 Nov 2025: ₹2.80 · 40,474 shares14 Nov 2025: ₹2.76 · 77,417 shares17 Nov 2025: ₹2.76 · 34,074 shares18 Nov 2025: ₹2.73 · 83,913 shares19 Nov 2025: ₹2.60 · 2,48,760 shares20 Nov 2025: ₹2.66 · 1,23,210 shares21 Nov 2025: ₹2.63 · 31,698 shares24 Nov 2025: ₹2.66 · 64,504 shares25 Nov 2025: ₹2.57 · 42,717 shares26 Nov 2025: ₹2.58 · 31,107 shares27 Nov 2025: ₹2.66 · 42,121 shares28 Nov 2025: ₹2.58 · 1,01,131 shares1 Dec 2025: ₹2.45 · 2,54,273 shares2 Dec 2025: ₹2.47 · 96,473 shares3 Dec 2025: ₹2.39 · 85,862 shares4 Dec 2025: ₹2.39 · 32,549 shares5 Dec 2025: ₹2.37 · 58,418 shares8 Dec 2025: ₹2.48 · 1,51,091 shares9 Dec 2025: ₹2.45 · 59,068 shares10 Dec 2025: ₹2.40 · 85,177 shares11 Dec 2025: ₹2.47 · 1,59,100 shares12 Dec 2025: ₹2.50 · 30,052 shares15 Dec 2025: ₹2.61 · 81,445 shares16 Dec 2025: ₹2.72 · 73,237 shares17 Dec 2025: ₹2.73 · 98,620 shares18 Dec 2025: ₹2.66 · 56,511 shares19 Dec 2025: ₹2.67 · 44,480 shares22 Dec 2025: ₹2.60 · 46,040 shares23 Dec 2025: ₹2.68 · 33,099 shares24 Dec 2025: ₹2.63 · 51,312 shares26 Dec 2025: ₹2.67 · 36,472 shares29 Dec 2025: ₹2.66 · 81,186 shares30 Dec 2025: ₹2.75 · 88,328 shares31 Dec 2025: ₹2.71 · 48,895 shares1 Jan 2026: ₹2.75 · 1,14,790 shares2 Jan 2026: ₹2.75 · 42,659 shares5 Jan 2026: ₹2.85 · 2,50,252 shares6 Jan 2026: ₹2.60 · 1,71,115 shares7 Jan 2026: ₹2.81 · 1,60,294 shares8 Jan 2026: ₹2.80 · 1,05,958 shares9 Jan 2026: ₹2.74 · 94,936 shares12 Jan 2026: ₹2.62 · 2,02,576 shares13 Jan 2026: ₹2.64 · 43,982 shares14 Jan 2026: ₹2.79 · 2,01,846 shares16 Jan 2026: ₹2.82 · 1,20,217 shares19 Jan 2026: ₹2.68 · 1,16,013 shares20 Jan 2026: ₹2.57 · 1,07,993 shares21 Jan 2026: ₹2.63 · 61,820 shares22 Jan 2026: ₹2.61 · 23,851 shares23 Jan 2026: ₹2.56 · 60,908 shares27 Jan 2026: ₹2.31 · 2,18,700 shares28 Jan 2026: ₹2.57 · 1,44,016 shares29 Jan 2026: ₹2.33 · 2,19,979 shares30 Jan 2026: ₹2.39 · 1,34,888 shares1 Feb 2026: ₹2.58 · 1,19,157 shares2 Feb 2026: ₹2.48 · 2,28,985 shares3 Feb 2026: ₹2.50 · 71,986 shares4 Feb 2026: ₹2.45 · 99,196 shares5 Feb 2026: ₹2.54 · 1,09,236 shares6 Feb 2026: ₹2.61 · 85,708 shares9 Feb 2026: ₹2.58 · 63,047 shares10 Feb 2026: ₹2.52 · 74,378 shares11 Feb 2026: ₹2.60 · 69,072 shares12 Feb 2026: ₹2.58 · 62,758 shares13 Feb 2026: ₹2.53 · 58,014 shares16 Feb 2026: ₹2.60 · 91,743 shares17 Feb 2026: ₹2.55 · 28,814 shares18 Feb 2026: ₹2.30 · 2,09,039 shares19 Feb 2026: ₹2.47 · 76,902 shares20 Feb 2026: ₹2.49 · 85,325 shares23 Feb 2026: ₹2.43 · 61,368 shares24 Feb 2026: ₹2.41 · 21,460 shares25 Feb 2026: ₹2.37 · 58,808 shares26 Feb 2026: ₹2.38 · 59,176 shares27 Feb 2026: ₹2.36 · 52,595 shares2 Mar 2026: ₹2.37 · 1,36,886 shares4 Mar 2026: ₹2.34 · 72,203 shares5 Mar 2026: ₹2.36 · 64,888 shares6 Mar 2026: ₹2.37 · 78,742 shares9 Mar 2026: ₹2.38 · 1,09,728 shares10 Mar 2026: ₹2.46 · 55,920 shares11 Mar 2026: ₹2.44 · 24,993 shares12 Mar 2026: ₹2.53 · 59,969 shares13 Mar 2026: ₹2.42 · 79,120 shares16 Mar 2026: ₹2.33 · 37,514 shares17 Mar 2026: ₹2.39 · 48,004 shares18 Mar 2026: ₹2.36 · 64,491 shares19 Mar 2026: ₹2.36 · 40,671 shares20 Mar 2026: ₹2.35 · 20,657 shares23 Mar 2026: ₹2.23 · 93,634 shares24 Mar 2026: ₹2.25 · 72,339 shares25 Mar 2026: ₹2.23 · 91,319 shares27 Mar 2026: ₹2.04 · 2,68,315 shares30 Mar 2026: ₹1.94 · 1,17,379 shares1 Apr 2026: ₹2.19 · 46,866 shares2 Apr 2026: ₹2.19 · 34,953 shares6 Apr 2026: ₹2.17 · 75,073 shares7 Apr 2026: ₹2.17 · 40,634 shares8 Apr 2026: ₹2.21 · 1,13,757 shares9 Apr 2026: ₹2.48 · 3,97,208 shares10 Apr 2026: ₹2.48 · 62,182 shares13 Apr 2026: ₹2.44 · 81,675 shares15 Apr 2026: ₹2.47 · 81,569 shares16 Apr 2026: ₹2.56 · 71,698 shares17 Apr 2026: ₹2.68 · 1,21,777 shares20 Apr 2026: ₹2.77 · 1,13,779 shares21 Apr 2026: ₹2.66 · 1,14,099 shares22 Apr 2026: ₹2.74 · 1,00,289 shares23 Apr 2026: ₹2.73 · 70,567 shares24 Apr 2026: ₹2.70 · 88,659 shares27 Apr 2026: ₹2.57 · 3,55,318 shares28 Apr 2026: ₹2.54 · 92,058 shares29 Apr 2026: ₹2.56 · 37,467 shares30 Apr 2026: ₹2.54 · 62,139 shares4 May 2026: ₹2.54 · 28,229 shares5 May 2026: ₹2.50 · 38,775 shares6 May 2026: ₹2.50 · 54,287 shares7 May 2026: ₹2.61 · 2,27,471 shares8 May 2026: ₹2.61 · 30,967 shares11 May 2026: ₹2.61 · 37,636 shares12 May 2026: ₹2.41 · 84,711 shares13 May 2026: ₹2.55 · 2,05,374 shares14 May 2026: ₹2.43 · 1,77,045 shares15 May 2026: ₹2.47 · 53,579 shares18 May 2026: ₹2.45 · 24,290 shares19 May 2026: ₹2.40 · 87,027 shares20 May 2026: ₹2.43 · 25,995 shares21 May 2026: ₹2.44 · 61,300 shares22 May 2026: ₹2.45 · 12,922 shares25 May 2026: ₹2.43 · 32,402 shares26 May 2026: ₹2.39 · 61,026 shares27 May 2026: ₹2.45 · 58,664 shares29 May 2026: ₹2.43 · 77,640 shares1 Jun 2026: ₹2.38 · 29,873 shares2 Jun 2026: ₹2.37 · 29,842 shares3 Jun 2026: ₹2.41 · 39,463 shares4 Jun 2026: ₹2.41 · 1,28,494 shares5 Jun 2026: ₹2.49 · 1,15,914 shares8 Jun 2026: ₹2.47 · 81,331 shares9 Jun 2026: ₹2.40 · 31,027 shares10 Jun 2026: ₹2.39 · 53,544 shares11 Jun 2026: ₹2.37 · 51,551 shares12 Jun 2026: ₹2.38 · 28,282 shares15 Jun 2026: ₹2.37 · 56,970 shares16 Jun 2026: ₹2.40 · 60,225 shares17 Jun 2026: ₹2.37 · 58,165 shares18 Jun 2026: ₹2.42 · 23,012 shares19 Jun 2026: ₹2.39 · 89,517 shares22 Jun 2026: ₹2.39 · 23,502 shares23 Jun 2026: ₹2.36 · 29,177 shares24 Jun 2026: ₹2.38 · 36,055 shares25 Jun 2026: ₹2.38 · 39,020 shares29 Jun 2026: ₹2.37 · 27,911 shares30 Jun 2026: ₹2.40 · 23,919 shares1 Jul 2026: ₹2.40 · 40,644 shares2 Jul 2026: ₹2.39 · 33,573 shares3 Jul 2026: ₹2.42 · 61,135 shares6 Jul 2026: ₹2.40 · 98,469 shares7 Jul 2026: ₹2.38 · 29,008 shares8 Jul 2026: ₹2.40 · 29,387 shares9 Jul 2026: ₹2.37 · 36,094 shares10 Jul 2026: ₹2.37 · 44,516 shares13 Jul 2026: ₹2.38 · 22,683 shares14 Jul 2026: ₹2.34 · 1,10,331 shares15 Jul 2026: ₹2.36 · 20,434 shares16 Jul 2026: ₹2.37 · 48,124 shares17 Jul 2026: ₹2.37 · 34,228 shares20 Jul 2026: ₹2.40 · 83,242 shares21 Jul 2026: ₹2.36 · 29,963 shares22 Jul 2026: ₹2.35 · 62,124 shares23 Jul 2026: ₹2.40 · 31,758 shares24 Jul 2026: ₹2.38 · 34,164 shares27 Jul 2026: ₹2.34 · 61,033 shares28 Jul 2026: ₹2.32 · 83,825 shares29 Jul 2026: ₹2.29 · 22,534 shares30 Jul 2026: ₹2.30 · 41,523 shares31 Jul 2026: ₹2.26 · 1,90,238 shares3 Aug 2026: ₹2.32 · 52,435 shares4 Aug 2026: ₹2.30 · 30,864 shares5 Aug 2026: ₹2.27 · 40,987 shares6 Aug 2026: ₹2.31 · 28,492 shares7 Aug 2026: ₹2.28 · 16,355 shares10 Aug 2026: ₹2.32 · 64,549 shares11 Aug 2026: ₹2.34 · 65,349 shares12 Aug 2026: ₹2.40 · 40,346 shares13 Aug 2026: ₹2.44 · 50,656 shares14 Aug 2026: ₹2.50 · 65,197 shares17 Aug 2026: ₹2.42 · 1,02,352 shares18 Aug 2026: ₹2.43 · 45,432 shares19 Aug 2026: ₹2.37 · 62,700 shares20 Aug 2026: ₹2.39 · 88,876 shares21 Aug 2026: ₹2.39 · 1,03,095 shares24 Aug 2026: ₹2.41 · 81,906 shares25 Aug 2026: ₹2.38 · 68,564 shares26 Aug 2026: ₹2.34 · 28,361 shares27 Aug 2026: ₹2.36 · 14,553 shares28 Aug 2026: ₹2.36 · 34,349 shares31 Aug 2026: ₹2.35 · 26,926 shares1 Sep 2026: ₹2.25 · 1,13,396 shares2 Sep 2026: ₹2.22 · 47,253 shares3 Sep 2026: ₹2.20 · 51,590 shares4 Sep 2026: ₹2.17 · 71,120 shares7 Sep 2026: ₹2.22 · 3,32,500 shares8 Sep 2026: ₹2.16 · 3,25,874 shares9 Sep 2026: ₹2.08 · 1,47,657 shares10 Sep 2026: ₹2.07 · 45,666 shares11 Sep 2026: ₹2.06 · 85,058 shares15 Sep 2026: ₹2.03 · 66,355 shares16 Sep 2026: ₹2.05 · 23,128 shares17 Sep 2026: ₹2.02 · 50,136 shares18 Sep 2026: ₹2.02 · 20,963 shares21 Sep 2026: ₹2.08 · 51,677 shares22 Sep 2026: ₹2.21 · 1,17,309 shares23 Sep 2026: ₹2.13 · 96,568 shares
2322 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹2.92 · 1,00,816 shares23 Sep 2025: ₹2.88 · 1,05,900 shares24 Sep 2025: ₹2.90 · 45,495 shares25 Sep 2025: ₹2.89 · 49,793 shares26 Sep 2025: ₹2.89 · 1,27,540 shares29 Sep 2025: ₹2.83 · 63,480 shares30 Sep 2025: ₹2.84 · 47,045 shares1 Oct 2025: ₹2.87 · 69,015 shares3 Oct 2025: ₹2.89 · 1,31,733 shares6 Oct 2025: ₹2.86 · 49,305 shares7 Oct 2025: ₹2.84 · 77,058 shares8 Oct 2025: ₹2.88 · 1,57,402 shares9 Oct 2025: ₹2.86 · 83,858 shares10 Oct 2025: ₹2.88 · 68,910 shares13 Oct 2025: ₹2.86 · 92,705 shares14 Oct 2025: ₹2.83 · 60,803 shares15 Oct 2025: ₹2.81 · 1,19,542 shares16 Oct 2025: ₹2.82 · 63,134 shares17 Oct 2025: ₹2.83 · 55,692 shares20 Oct 2025: ₹2.81 · 73,370 shares21 Oct 2025: ₹2.82 · 38,246 shares23 Oct 2025: ₹2.74 · 3,30,869 shares24 Oct 2025: ₹2.79 · 87,743 shares27 Oct 2025: ₹2.78 · 1,04,485 shares28 Oct 2025: ₹2.82 · 1,09,641 shares29 Oct 2025: ₹2.81 · 59,475 shares30 Oct 2025: ₹2.80 · 78,380 shares31 Oct 2025: ₹2.77 · 95,046 shares3 Nov 2025: ₹2.77 · 2,45,003 shares4 Nov 2025: ₹2.77 · 62,444 shares6 Nov 2025: ₹2.76 · 36,068 shares7 Nov 2025: ₹2.78 · 47,784 shares10 Nov 2025: ₹2.81 · 66,526 shares11 Nov 2025: ₹2.83 · 41,612 shares12 Nov 2025: ₹2.82 · 61,235 shares13 Nov 2025: ₹2.80 · 40,474 shares14 Nov 2025: ₹2.76 · 77,417 shares17 Nov 2025: ₹2.76 · 34,074 shares18 Nov 2025: ₹2.73 · 83,913 shares19 Nov 2025: ₹2.60 · 2,48,760 shares20 Nov 2025: ₹2.66 · 1,23,210 shares21 Nov 2025: ₹2.63 · 31,698 shares24 Nov 2025: ₹2.66 · 64,504 shares25 Nov 2025: ₹2.57 · 42,717 shares26 Nov 2025: ₹2.58 · 31,107 shares27 Nov 2025: ₹2.66 · 42,121 shares28 Nov 2025: ₹2.58 · 1,01,131 shares1 Dec 2025: ₹2.45 · 2,54,273 shares2 Dec 2025: ₹2.47 · 96,473 shares3 Dec 2025: ₹2.39 · 85,862 shares4 Dec 2025: ₹2.39 · 32,549 shares5 Dec 2025: ₹2.37 · 58,418 shares8 Dec 2025: ₹2.48 · 1,51,091 shares9 Dec 2025: ₹2.45 · 59,068 shares10 Dec 2025: ₹2.40 · 85,177 shares11 Dec 2025: ₹2.47 · 1,59,100 shares12 Dec 2025: ₹2.50 · 30,052 shares15 Dec 2025: ₹2.61 · 81,445 shares16 Dec 2025: ₹2.72 · 73,237 shares17 Dec 2025: ₹2.73 · 98,620 shares18 Dec 2025: ₹2.66 · 56,511 shares19 Dec 2025: ₹2.67 · 44,480 shares22 Dec 2025: ₹2.60 · 46,040 shares23 Dec 2025: ₹2.68 · 33,099 shares24 Dec 2025: ₹2.63 · 51,312 shares26 Dec 2025: ₹2.67 · 36,472 shares29 Dec 2025: ₹2.66 · 81,186 shares30 Dec 2025: ₹2.75 · 88,328 shares31 Dec 2025: ₹2.71 · 48,895 shares1 Jan 2026: ₹2.75 · 1,14,790 shares2 Jan 2026: ₹2.75 · 42,659 shares5 Jan 2026: ₹2.85 · 2,50,252 shares6 Jan 2026: ₹2.60 · 1,71,115 shares7 Jan 2026: ₹2.81 · 1,60,294 shares8 Jan 2026: ₹2.80 · 1,05,958 shares9 Jan 2026: ₹2.74 · 94,936 shares12 Jan 2026: ₹2.62 · 2,02,576 shares13 Jan 2026: ₹2.64 · 43,982 shares14 Jan 2026: ₹2.79 · 2,01,846 shares16 Jan 2026: ₹2.82 · 1,20,217 shares19 Jan 2026: ₹2.68 · 1,16,013 shares20 Jan 2026: ₹2.57 · 1,07,993 shares21 Jan 2026: ₹2.63 · 61,820 shares22 Jan 2026: ₹2.61 · 23,851 shares23 Jan 2026: ₹2.56 · 60,908 shares27 Jan 2026: ₹2.31 · 2,18,700 shares28 Jan 2026: ₹2.57 · 1,44,016 shares29 Jan 2026: ₹2.33 · 2,19,979 shares30 Jan 2026: ₹2.39 · 1,34,888 shares1 Feb 2026: ₹2.58 · 1,19,157 shares2 Feb 2026: ₹2.48 · 2,28,985 shares3 Feb 2026: ₹2.50 · 71,986 shares4 Feb 2026: ₹2.45 · 99,196 shares5 Feb 2026: ₹2.54 · 1,09,236 shares6 Feb 2026: ₹2.61 · 85,708 shares9 Feb 2026: ₹2.58 · 63,047 shares10 Feb 2026: ₹2.52 · 74,378 shares11 Feb 2026: ₹2.60 · 69,072 shares12 Feb 2026: ₹2.58 · 62,758 shares13 Feb 2026: ₹2.53 · 58,014 shares16 Feb 2026: ₹2.60 · 91,743 shares17 Feb 2026: ₹2.55 · 28,814 shares18 Feb 2026: ₹2.30 · 2,09,039 shares19 Feb 2026: ₹2.47 · 76,902 shares20 Feb 2026: ₹2.49 · 85,325 shares23 Feb 2026: ₹2.43 · 61,368 shares24 Feb 2026: ₹2.41 · 21,460 shares25 Feb 2026: ₹2.37 · 58,808 shares26 Feb 2026: ₹2.38 · 59,176 shares27 Feb 2026: ₹2.36 · 52,595 shares2 Mar 2026: ₹2.37 · 1,36,886 shares4 Mar 2026: ₹2.34 · 72,203 shares5 Mar 2026: ₹2.36 · 64,888 shares6 Mar 2026: ₹2.37 · 78,742 shares9 Mar 2026: ₹2.38 · 1,09,728 shares10 Mar 2026: ₹2.46 · 55,920 shares11 Mar 2026: ₹2.44 · 24,993 shares12 Mar 2026: ₹2.53 · 59,969 shares13 Mar 2026: ₹2.42 · 79,120 shares16 Mar 2026: ₹2.33 · 37,514 shares17 Mar 2026: ₹2.39 · 48,004 shares18 Mar 2026: ₹2.36 · 64,491 shares19 Mar 2026: ₹2.36 · 40,671 shares20 Mar 2026: ₹2.35 · 20,657 shares23 Mar 2026: ₹2.23 · 93,634 shares24 Mar 2026: ₹2.25 · 72,339 shares25 Mar 2026: ₹2.23 · 91,319 shares27 Mar 2026: ₹2.04 · 2,68,315 shares30 Mar 2026: ₹1.94 · 1,17,379 shares1 Apr 2026: ₹2.19 · 46,866 shares2 Apr 2026: ₹2.19 · 34,953 shares6 Apr 2026: ₹2.17 · 75,073 shares7 Apr 2026: ₹2.17 · 40,634 shares8 Apr 2026: ₹2.21 · 1,13,757 shares9 Apr 2026: ₹2.48 · 3,97,208 shares10 Apr 2026: ₹2.48 · 62,182 shares13 Apr 2026: ₹2.44 · 81,675 shares15 Apr 2026: ₹2.47 · 81,569 shares16 Apr 2026: ₹2.56 · 71,698 shares17 Apr 2026: ₹2.68 · 1,21,777 shares20 Apr 2026: ₹2.77 · 1,13,779 shares21 Apr 2026: ₹2.66 · 1,14,099 shares22 Apr 2026: ₹2.74 · 1,00,289 shares23 Apr 2026: ₹2.73 · 70,567 shares24 Apr 2026: ₹2.70 · 88,659 shares27 Apr 2026: ₹2.57 · 3,55,318 shares28 Apr 2026: ₹2.54 · 92,058 shares29 Apr 2026: ₹2.56 · 37,467 shares30 Apr 2026: ₹2.54 · 62,139 shares4 May 2026: ₹2.54 · 28,229 shares5 May 2026: ₹2.50 · 38,775 shares6 May 2026: ₹2.50 · 54,287 shares7 May 2026: ₹2.61 · 2,27,471 shares8 May 2026: ₹2.61 · 30,967 shares11 May 2026: ₹2.61 · 37,636 shares12 May 2026: ₹2.41 · 84,711 shares13 May 2026: ₹2.55 · 2,05,374 shares14 May 2026: ₹2.43 · 1,77,045 shares15 May 2026: ₹2.47 · 53,579 shares18 May 2026: ₹2.45 · 24,290 shares19 May 2026: ₹2.40 · 87,027 shares20 May 2026: ₹2.43 · 25,995 shares21 May 2026: ₹2.44 · 61,300 shares22 May 2026: ₹2.45 · 12,922 shares25 May 2026: ₹2.43 · 32,402 shares26 May 2026: ₹2.39 · 61,026 shares27 May 2026: ₹2.45 · 58,664 shares29 May 2026: ₹2.43 · 77,640 shares1 Jun 2026: ₹2.38 · 29,873 shares2 Jun 2026: ₹2.37 · 29,842 shares3 Jun 2026: ₹2.41 · 39,463 shares4 Jun 2026: ₹2.41 · 1,28,494 shares5 Jun 2026: ₹2.49 · 1,15,914 shares8 Jun 2026: ₹2.47 · 81,331 shares9 Jun 2026: ₹2.40 · 31,027 shares10 Jun 2026: ₹2.39 · 53,544 shares11 Jun 2026: ₹2.37 · 51,551 shares12 Jun 2026: ₹2.38 · 28,282 shares15 Jun 2026: ₹2.37 · 56,970 shares16 Jun 2026: ₹2.40 · 60,225 shares17 Jun 2026: ₹2.37 · 58,165 shares18 Jun 2026: ₹2.42 · 23,012 shares19 Jun 2026: ₹2.39 · 89,517 shares22 Jun 2026: ₹2.39 · 23,502 shares23 Jun 2026: ₹2.36 · 29,177 shares24 Jun 2026: ₹2.38 · 36,055 shares25 Jun 2026: ₹2.38 · 39,020 shares29 Jun 2026: ₹2.37 · 27,911 shares30 Jun 2026: ₹2.40 · 23,919 shares1 Jul 2026: ₹2.40 · 40,644 shares2 Jul 2026: ₹2.39 · 33,573 shares3 Jul 2026: ₹2.42 · 61,135 shares6 Jul 2026: ₹2.40 · 98,469 shares7 Jul 2026: ₹2.38 · 29,008 shares8 Jul 2026: ₹2.40 · 29,387 shares9 Jul 2026: ₹2.37 · 36,094 shares10 Jul 2026: ₹2.37 · 44,516 shares13 Jul 2026: ₹2.38 · 22,683 shares14 Jul 2026: ₹2.34 · 1,10,331 shares15 Jul 2026: ₹2.36 · 20,434 shares16 Jul 2026: ₹2.37 · 48,124 shares17 Jul 2026: ₹2.37 · 34,228 shares20 Jul 2026: ₹2.40 · 83,242 shares21 Jul 2026: ₹2.36 · 29,963 shares22 Jul 2026: ₹2.35 · 62,124 shares23 Jul 2026: ₹2.40 · 31,758 shares24 Jul 2026: ₹2.38 · 34,164 shares27 Jul 2026: ₹2.34 · 61,033 shares28 Jul 2026: ₹2.32 · 83,825 shares29 Jul 2026: ₹2.29 · 22,534 shares30 Jul 2026: ₹2.30 · 41,523 shares31 Jul 2026: ₹2.26 · 1,90,238 shares3 Aug 2026: ₹2.32 · 52,435 shares4 Aug 2026: ₹2.30 · 30,864 shares5 Aug 2026: ₹2.27 · 40,987 shares6 Aug 2026: ₹2.31 · 28,492 shares7 Aug 2026: ₹2.28 · 16,355 shares10 Aug 2026: ₹2.32 · 64,549 shares11 Aug 2026: ₹2.34 · 65,349 shares12 Aug 2026: ₹2.40 · 40,346 shares13 Aug 2026: ₹2.44 · 50,656 shares14 Aug 2026: ₹2.50 · 65,197 shares17 Aug 2026: ₹2.42 · 1,02,352 shares18 Aug 2026: ₹2.43 · 45,432 shares19 Aug 2026: ₹2.37 · 62,700 shares20 Aug 2026: ₹2.39 · 88,876 shares21 Aug 2026: ₹2.39 · 1,03,095 shares24 Aug 2026: ₹2.41 · 81,906 shares25 Aug 2026: ₹2.38 · 68,564 shares26 Aug 2026: ₹2.34 · 28,361 shares27 Aug 2026: ₹2.36 · 14,553 shares28 Aug 2026: ₹2.36 · 34,349 shares31 Aug 2026: ₹2.35 · 26,926 shares1 Sep 2026: ₹2.25 · 1,13,396 shares2 Sep 2026: ₹2.22 · 47,253 shares3 Sep 2026: ₹2.20 · 51,590 shares4 Sep 2026: ₹2.17 · 71,120 shares7 Sep 2026: ₹2.22 · 3,32,500 shares8 Sep 2026: ₹2.16 · 3,25,874 shares9 Sep 2026: ₹2.08 · 1,47,657 shares10 Sep 2026: ₹2.07 · 45,666 shares11 Sep 2026: ₹2.06 · 85,058 shares15 Sep 2026: ₹2.03 · 66,355 shares16 Sep 2026: ₹2.05 · 23,128 shares17 Sep 2026: ₹2.02 · 50,136 shares18 Sep 2026: ₹2.02 · 20,963 shares21 Sep 2026: ₹2.08 · 51,677 shares22 Sep 2026: ₹2.21 · 1,17,309 shares23 Sep 2026: ₹2.13 · 96,568 shares
2322 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹2.92 · 1,00,816 shares23 Sep 2025: ₹2.88 · 1,05,900 shares24 Sep 2025: ₹2.90 · 45,495 shares25 Sep 2025: ₹2.89 · 49,793 shares26 Sep 2025: ₹2.89 · 1,27,540 shares29 Sep 2025: ₹2.83 · 63,480 shares30 Sep 2025: ₹2.84 · 47,045 shares1 Oct 2025: ₹2.87 · 69,015 shares3 Oct 2025: ₹2.89 · 1,31,733 shares6 Oct 2025: ₹2.86 · 49,305 shares7 Oct 2025: ₹2.84 · 77,058 shares8 Oct 2025: ₹2.88 · 1,57,402 shares9 Oct 2025: ₹2.86 · 83,858 shares10 Oct 2025: ₹2.88 · 68,910 shares13 Oct 2025: ₹2.86 · 92,705 shares14 Oct 2025: ₹2.83 · 60,803 shares15 Oct 2025: ₹2.81 · 1,19,542 shares16 Oct 2025: ₹2.82 · 63,134 shares17 Oct 2025: ₹2.83 · 55,692 shares20 Oct 2025: ₹2.81 · 73,370 shares21 Oct 2025: ₹2.82 · 38,246 shares23 Oct 2025: ₹2.74 · 3,30,869 shares24 Oct 2025: ₹2.79 · 87,743 shares27 Oct 2025: ₹2.78 · 1,04,485 shares28 Oct 2025: ₹2.82 · 1,09,641 shares29 Oct 2025: ₹2.81 · 59,475 shares30 Oct 2025: ₹2.80 · 78,380 shares31 Oct 2025: ₹2.77 · 95,046 shares3 Nov 2025: ₹2.77 · 2,45,003 shares4 Nov 2025: ₹2.77 · 62,444 shares6 Nov 2025: ₹2.76 · 36,068 shares7 Nov 2025: ₹2.78 · 47,784 shares10 Nov 2025: ₹2.81 · 66,526 shares11 Nov 2025: ₹2.83 · 41,612 shares12 Nov 2025: ₹2.82 · 61,235 shares13 Nov 2025: ₹2.80 · 40,474 shares14 Nov 2025: ₹2.76 · 77,417 shares17 Nov 2025: ₹2.76 · 34,074 shares18 Nov 2025: ₹2.73 · 83,913 shares19 Nov 2025: ₹2.60 · 2,48,760 shares20 Nov 2025: ₹2.66 · 1,23,210 shares21 Nov 2025: ₹2.63 · 31,698 shares24 Nov 2025: ₹2.66 · 64,504 shares25 Nov 2025: ₹2.57 · 42,717 shares26 Nov 2025: ₹2.58 · 31,107 shares27 Nov 2025: ₹2.66 · 42,121 shares28 Nov 2025: ₹2.58 · 1,01,131 shares1 Dec 2025: ₹2.45 · 2,54,273 shares2 Dec 2025: ₹2.47 · 96,473 shares3 Dec 2025: ₹2.39 · 85,862 shares4 Dec 2025: ₹2.39 · 32,549 shares5 Dec 2025: ₹2.37 · 58,418 shares8 Dec 2025: ₹2.48 · 1,51,091 shares9 Dec 2025: ₹2.45 · 59,068 shares10 Dec 2025: ₹2.40 · 85,177 shares11 Dec 2025: ₹2.47 · 1,59,100 shares12 Dec 2025: ₹2.50 · 30,052 shares15 Dec 2025: ₹2.61 · 81,445 shares16 Dec 2025: ₹2.72 · 73,237 shares17 Dec 2025: ₹2.73 · 98,620 shares18 Dec 2025: ₹2.66 · 56,511 shares19 Dec 2025: ₹2.67 · 44,480 shares22 Dec 2025: ₹2.60 · 46,040 shares23 Dec 2025: ₹2.68 · 33,099 shares24 Dec 2025: ₹2.63 · 51,312 shares26 Dec 2025: ₹2.67 · 36,472 shares29 Dec 2025: ₹2.66 · 81,186 shares30 Dec 2025: ₹2.75 · 88,328 shares31 Dec 2025: ₹2.71 · 48,895 shares1 Jan 2026: ₹2.75 · 1,14,790 shares2 Jan 2026: ₹2.75 · 42,659 shares5 Jan 2026: ₹2.85 · 2,50,252 shares6 Jan 2026: ₹2.60 · 1,71,115 shares7 Jan 2026: ₹2.81 · 1,60,294 shares8 Jan 2026: ₹2.80 · 1,05,958 shares9 Jan 2026: ₹2.74 · 94,936 shares12 Jan 2026: ₹2.62 · 2,02,576 shares13 Jan 2026: ₹2.64 · 43,982 shares14 Jan 2026: ₹2.79 · 2,01,846 shares16 Jan 2026: ₹2.82 · 1,20,217 shares19 Jan 2026: ₹2.68 · 1,16,013 shares20 Jan 2026: ₹2.57 · 1,07,993 shares21 Jan 2026: ₹2.63 · 61,820 shares22 Jan 2026: ₹2.61 · 23,851 shares23 Jan 2026: ₹2.56 · 60,908 shares27 Jan 2026: ₹2.31 · 2,18,700 shares28 Jan 2026: ₹2.57 · 1,44,016 shares29 Jan 2026: ₹2.33 · 2,19,979 shares30 Jan 2026: ₹2.39 · 1,34,888 shares1 Feb 2026: ₹2.58 · 1,19,157 shares2 Feb 2026: ₹2.48 · 2,28,985 shares3 Feb 2026: ₹2.50 · 71,986 shares4 Feb 2026: ₹2.45 · 99,196 shares5 Feb 2026: ₹2.54 · 1,09,236 shares6 Feb 2026: ₹2.61 · 85,708 shares9 Feb 2026: ₹2.58 · 63,047 shares10 Feb 2026: ₹2.52 · 74,378 shares11 Feb 2026: ₹2.60 · 69,072 shares12 Feb 2026: ₹2.58 · 62,758 shares13 Feb 2026: ₹2.53 · 58,014 shares16 Feb 2026: ₹2.60 · 91,743 shares17 Feb 2026: ₹2.55 · 28,814 shares18 Feb 2026: ₹2.30 · 2,09,039 shares19 Feb 2026: ₹2.47 · 76,902 shares20 Feb 2026: ₹2.49 · 85,325 shares23 Feb 2026: ₹2.43 · 61,368 shares24 Feb 2026: ₹2.41 · 21,460 shares25 Feb 2026: ₹2.37 · 58,808 shares26 Feb 2026: ₹2.38 · 59,176 shares27 Feb 2026: ₹2.36 · 52,595 shares2 Mar 2026: ₹2.37 · 1,36,886 shares4 Mar 2026: ₹2.34 · 72,203 shares5 Mar 2026: ₹2.36 · 64,888 shares6 Mar 2026: ₹2.37 · 78,742 shares9 Mar 2026: ₹2.38 · 1,09,728 shares10 Mar 2026: ₹2.46 · 55,920 shares11 Mar 2026: ₹2.44 · 24,993 shares12 Mar 2026: ₹2.53 · 59,969 shares13 Mar 2026: ₹2.42 · 79,120 shares16 Mar 2026: ₹2.33 · 37,514 shares17 Mar 2026: ₹2.39 · 48,004 shares18 Mar 2026: ₹2.36 · 64,491 shares19 Mar 2026: ₹2.36 · 40,671 shares20 Mar 2026: ₹2.35 · 20,657 shares23 Mar 2026: ₹2.23 · 93,634 shares24 Mar 2026: ₹2.25 · 72,339 shares25 Mar 2026: ₹2.23 · 91,319 shares27 Mar 2026: ₹2.04 · 2,68,315 shares30 Mar 2026: ₹1.94 · 1,17,379 shares1 Apr 2026: ₹2.19 · 46,866 shares2 Apr 2026: ₹2.19 · 34,953 shares6 Apr 2026: ₹2.17 · 75,073 shares7 Apr 2026: ₹2.17 · 40,634 shares8 Apr 2026: ₹2.21 · 1,13,757 shares9 Apr 2026: ₹2.48 · 3,97,208 shares10 Apr 2026: ₹2.48 · 62,182 shares13 Apr 2026: ₹2.44 · 81,675 shares15 Apr 2026: ₹2.47 · 81,569 shares16 Apr 2026: ₹2.56 · 71,698 shares17 Apr 2026: ₹2.68 · 1,21,777 shares20 Apr 2026: ₹2.77 · 1,13,779 shares21 Apr 2026: ₹2.66 · 1,14,099 shares22 Apr 2026: ₹2.74 · 1,00,289 shares23 Apr 2026: ₹2.73 · 70,567 shares24 Apr 2026: ₹2.70 · 88,659 shares27 Apr 2026: ₹2.57 · 3,55,318 shares28 Apr 2026: ₹2.54 · 92,058 shares29 Apr 2026: ₹2.56 · 37,467 shares30 Apr 2026: ₹2.54 · 62,139 shares4 May 2026: ₹2.54 · 28,229 shares5 May 2026: ₹2.50 · 38,775 shares6 May 2026: ₹2.50 · 54,287 shares7 May 2026: ₹2.61 · 2,27,471 shares8 May 2026: ₹2.61 · 30,967 shares11 May 2026: ₹2.61 · 37,636 shares12 May 2026: ₹2.41 · 84,711 shares13 May 2026: ₹2.55 · 2,05,374 shares14 May 2026: ₹2.43 · 1,77,045 shares15 May 2026: ₹2.47 · 53,579 shares18 May 2026: ₹2.45 · 24,290 shares19 May 2026: ₹2.40 · 87,027 shares20 May 2026: ₹2.43 · 25,995 shares21 May 2026: ₹2.44 · 61,300 shares22 May 2026: ₹2.45 · 12,922 shares25 May 2026: ₹2.43 · 32,402 shares26 May 2026: ₹2.39 · 61,026 shares27 May 2026: ₹2.45 · 58,664 shares29 May 2026: ₹2.43 · 77,640 shares1 Jun 2026: ₹2.38 · 29,873 shares2 Jun 2026: ₹2.37 · 29,842 shares3 Jun 2026: ₹2.41 · 39,463 shares4 Jun 2026: ₹2.41 · 1,28,494 shares5 Jun 2026: ₹2.49 · 1,15,914 shares8 Jun 2026: ₹2.47 · 81,331 shares9 Jun 2026: ₹2.40 · 31,027 shares10 Jun 2026: ₹2.39 · 53,544 shares11 Jun 2026: ₹2.37 · 51,551 shares12 Jun 2026: ₹2.38 · 28,282 shares15 Jun 2026: ₹2.37 · 56,970 shares16 Jun 2026: ₹2.40 · 60,225 shares17 Jun 2026: ₹2.37 · 58,165 shares18 Jun 2026: ₹2.42 · 23,012 shares19 Jun 2026: ₹2.39 · 89,517 shares22 Jun 2026: ₹2.39 · 23,502 shares23 Jun 2026: ₹2.36 · 29,177 shares24 Jun 2026: ₹2.38 · 36,055 shares25 Jun 2026: ₹2.38 · 39,020 shares29 Jun 2026: ₹2.37 · 27,911 shares30 Jun 2026: ₹2.40 · 23,919 shares1 Jul 2026: ₹2.40 · 40,644 shares2 Jul 2026: ₹2.39 · 33,573 shares3 Jul 2026: ₹2.42 · 61,135 shares6 Jul 2026: ₹2.40 · 98,469 shares7 Jul 2026: ₹2.38 · 29,008 shares8 Jul 2026: ₹2.40 · 29,387 shares9 Jul 2026: ₹2.37 · 36,094 shares10 Jul 2026: ₹2.37 · 44,516 shares13 Jul 2026: ₹2.38 · 22,683 shares14 Jul 2026: ₹2.34 · 1,10,331 shares15 Jul 2026: ₹2.36 · 20,434 shares16 Jul 2026: ₹2.37 · 48,124 shares17 Jul 2026: ₹2.37 · 34,228 shares20 Jul 2026: ₹2.40 · 83,242 shares21 Jul 2026: ₹2.36 · 29,963 shares22 Jul 2026: ₹2.35 · 62,124 shares23 Jul 2026: ₹2.40 · 31,758 shares24 Jul 2026: ₹2.38 · 34,164 shares27 Jul 2026: ₹2.34 · 61,033 shares28 Jul 2026: ₹2.32 · 83,825 shares29 Jul 2026: ₹2.29 · 22,534 shares30 Jul 2026: ₹2.30 · 41,523 shares31 Jul 2026: ₹2.26 · 1,90,238 shares3 Aug 2026: ₹2.32 · 52,435 shares4 Aug 2026: ₹2.30 · 30,864 shares5 Aug 2026: ₹2.27 · 40,987 shares6 Aug 2026: ₹2.31 · 28,492 shares7 Aug 2026: ₹2.28 · 16,355 shares10 Aug 2026: ₹2.32 · 64,549 shares11 Aug 2026: ₹2.34 · 65,349 shares12 Aug 2026: ₹2.40 · 40,346 shares13 Aug 2026: ₹2.44 · 50,656 shares14 Aug 2026: ₹2.50 · 65,197 shares17 Aug 2026: ₹2.42 · 1,02,352 shares18 Aug 2026: ₹2.43 · 45,432 shares19 Aug 2026: ₹2.37 · 62,700 shares20 Aug 2026: ₹2.39 · 88,876 shares21 Aug 2026: ₹2.39 · 1,03,095 shares24 Aug 2026: ₹2.41 · 81,906 shares25 Aug 2026: ₹2.38 · 68,564 shares26 Aug 2026: ₹2.34 · 28,361 shares27 Aug 2026: ₹2.36 · 14,553 shares28 Aug 2026: ₹2.36 · 34,349 shares31 Aug 2026: ₹2.35 · 26,926 shares1 Sep 2026: ₹2.25 · 1,13,396 shares2 Sep 2026: ₹2.22 · 47,253 shares3 Sep 2026: ₹2.20 · 51,590 shares4 Sep 2026: ₹2.17 · 71,120 shares7 Sep 2026: ₹2.22 · 3,32,500 shares8 Sep 2026: ₹2.16 · 3,25,874 shares9 Sep 2026: ₹2.08 · 1,47,657 shares10 Sep 2026: ₹2.07 · 45,666 shares11 Sep 2026: ₹2.06 · 85,058 shares15 Sep 2026: ₹2.03 · 66,355 shares16 Sep 2026: ₹2.05 · 23,128 shares17 Sep 2026: ₹2.02 · 50,136 shares18 Sep 2026: ₹2.02 · 20,963 shares21 Sep 2026: ₹2.08 · 51,677 shares22 Sep 2026: ₹2.21 · 1,17,309 shares23 Sep 2026: ₹2.13 · 96,568 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.