ANVESHAN
Theme
Create account
Stocks · THEMISMED · Pharmaceuticals & Biotechnology

THEMIS MEDICARE LTD.

Last close
₹123.97
18 Sep 2026 · +0.3% over the year
Held by
2funds
latest disclosure month
Average weight per holder
0.0%
Σ across holders 0.0% · 0.00% over 3 months
Days to exit
0
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 2 rows: 2 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Motilal Oswal BSE Healthcare ETF
Other ETFs · held 2.9 yrs
0.02% Oct 2023 ₹155.10 −20% 0.00% added
Bandhan BSE Healthcare Index Fund
Index Funds · held 2.0 yrs
0.02% Sep 2024 ₹273.20 −55% 0.00% trimmed
1–2 of 2 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 1 added or entered, 1 trimmed or exited

Who moved, fund by fund ↓

Crowding

2 funds hold it, at an average weight of 0.0% each (0.0% summed across holders). At a fifth of average daily volume (2,69,659 shares), the aggregate fund position would take about 0 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Bandhan BSE Healthcare Index Fund
Index Funds
0.00% 0.02% Sep 2024 −55%
1–1 of 1 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

7510012517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹123.59 · 1,81,067 shares18 Sep 2025: ₹131.58 · 2,63,610 shares19 Sep 2025: ₹129.56 · 1,05,702 shares22 Sep 2025: ₹129.34 · 1,60,237 shares23 Sep 2025: ₹134.80 · 3,62,950 shares24 Sep 2025: ₹141.69 · 6,79,684 shares25 Sep 2025: ₹142.46 · 4,43,885 shares26 Sep 2025: ₹131.83 · 3,12,477 shares29 Sep 2025: ₹130.64 · 4,18,849 shares30 Sep 2025: ₹134.81 · 3,87,150 shares1 Oct 2025: ₹133.88 · 1,32,277 shares3 Oct 2025: ₹132.54 · 1,08,119 shares6 Oct 2025: ₹131.08 · 1,15,534 shares7 Oct 2025: ₹128.87 · 96,840 shares8 Oct 2025: ₹124.06 · 1,15,090 shares9 Oct 2025: ₹137.71 · 1,53,07,968 shares10 Oct 2025: ₹130.81 · 6,68,616 shares13 Oct 2025: ₹127.69 · 3,01,733 shares14 Oct 2025: ₹124.60 · 2,71,426 shares15 Oct 2025: ₹126.20 · 2,32,701 shares16 Oct 2025: ₹125.90 · 1,02,140 shares17 Oct 2025: ₹125.13 · 77,232 shares20 Oct 2025: ₹124.84 · 57,008 shares21 Oct 2025: ₹126.21 · 30,074 shares23 Oct 2025: ₹128.58 · 1,38,432 shares24 Oct 2025: ₹126.50 · 90,871 shares27 Oct 2025: ₹125.88 · 64,668 shares28 Oct 2025: ₹127.81 · 1,24,698 shares29 Oct 2025: ₹125.04 · 1,40,166 shares30 Oct 2025: ₹124.58 · 60,437 shares31 Oct 2025: ₹124.22 · 46,314 shares3 Nov 2025: ₹125.11 · 52,249 shares4 Nov 2025: ₹122.27 · 73,208 shares6 Nov 2025: ₹118.30 · 1,06,783 shares7 Nov 2025: ₹116.15 · 1,28,721 shares10 Nov 2025: ₹119.89 · 1,32,653 shares11 Nov 2025: ₹117.78 · 60,837 shares12 Nov 2025: ₹123.34 · 1,10,497 shares13 Nov 2025: ₹118.60 · 1,85,406 shares14 Nov 2025: ₹116.96 · 57,032 shares17 Nov 2025: ₹115.83 · 51,305 shares18 Nov 2025: ₹114.18 · 35,938 shares19 Nov 2025: ₹111.87 · 56,227 shares20 Nov 2025: ₹112.50 · 59,726 shares21 Nov 2025: ₹108.71 · 64,888 shares24 Nov 2025: ₹105.33 · 91,232 shares25 Nov 2025: ₹102.79 · 1,30,953 shares26 Nov 2025: ₹107.16 · 1,09,622 shares27 Nov 2025: ₹106.41 · 46,089 shares28 Nov 2025: ₹107.86 · 62,461 shares1 Dec 2025: ₹105.17 · 1,12,367 shares2 Dec 2025: ₹105.77 · 68,677 shares3 Dec 2025: ₹104.25 · 45,717 shares4 Dec 2025: ₹106.45 · 37,775 shares5 Dec 2025: ₹105.79 · 40,608 shares8 Dec 2025: ₹101.10 · 87,069 shares9 Dec 2025: ₹104.51 · 1,12,243 shares10 Dec 2025: ₹102.88 · 63,872 shares11 Dec 2025: ₹103.34 · 37,197 shares12 Dec 2025: ₹103.29 · 37,535 shares15 Dec 2025: ₹104.86 · 90,904 shares16 Dec 2025: ₹102.74 · 42,036 shares17 Dec 2025: ₹101.24 · 67,830 shares18 Dec 2025: ₹99.83 · 54,228 shares19 Dec 2025: ₹102.46 · 34,736 shares22 Dec 2025: ₹102.45 · 49,067 shares23 Dec 2025: ₹104.60 · 2,19,991 shares24 Dec 2025: ₹102.92 · 44,661 shares26 Dec 2025: ₹101.56 · 32,751 shares29 Dec 2025: ₹99.76 · 56,617 shares30 Dec 2025: ₹99.33 · 70,287 shares31 Dec 2025: ₹100.60 · 42,842 shares1 Jan 2026: ₹99.83 · 23,770 shares2 Jan 2026: ₹102.53 · 42,854 shares5 Jan 2026: ₹100.23 · 39,260 shares6 Jan 2026: ₹100.71 · 1,19,699 shares7 Jan 2026: ₹106.49 · 1,80,254 shares8 Jan 2026: ₹100.26 · 69,519 shares9 Jan 2026: ₹98.61 · 55,253 shares12 Jan 2026: ₹95.10 · 1,20,730 shares13 Jan 2026: ₹95.42 · 44,856 shares14 Jan 2026: ₹95.65 · 36,898 shares16 Jan 2026: ₹91.58 · 1,01,711 shares19 Jan 2026: ₹87.95 · 93,212 shares20 Jan 2026: ₹83.45 · 1,53,597 shares21 Jan 2026: ₹80.03 · 2,04,765 shares22 Jan 2026: ₹81.12 · 92,823 shares23 Jan 2026: ₹79.69 · 74,382 shares27 Jan 2026: ₹77.74 · 1,38,596 shares28 Jan 2026: ₹80.77 · 54,804 shares29 Jan 2026: ₹79.09 · 53,176 shares30 Jan 2026: ₹80.18 · 64,719 shares1 Feb 2026: ₹78.91 · 21,017 shares2 Feb 2026: ₹77.92 · 59,613 shares3 Feb 2026: ₹81.85 · 98,483 shares4 Feb 2026: ₹84.40 · 84,803 shares5 Feb 2026: ₹84.27 · 61,302 shares6 Feb 2026: ₹83.68 · 1,13,778 shares9 Feb 2026: ₹92.78 · 2,87,934 shares10 Feb 2026: ₹91.13 · 68,111 shares11 Feb 2026: ₹91.50 · 71,764 shares12 Feb 2026: ₹90.31 · 32,729 shares13 Feb 2026: ₹90.83 · 79,233 shares16 Feb 2026: ₹91.07 · 90,043 shares17 Feb 2026: ₹91.04 · 40,317 shares18 Feb 2026: ₹91.57 · 49,275 shares19 Feb 2026: ₹90.30 · 42,668 shares20 Feb 2026: ₹90.61 · 50,167 shares23 Feb 2026: ₹89.27 · 45,735 shares24 Feb 2026: ₹85.61 · 43,469 shares25 Feb 2026: ₹82.50 · 68,556 shares26 Feb 2026: ₹86.84 · 1,17,932 shares27 Feb 2026: ₹85.80 · 35,947 shares2 Mar 2026: ₹82.66 · 38,806 shares4 Mar 2026: ₹81.30 · 24,008 shares5 Mar 2026: ₹78.91 · 36,268 shares6 Mar 2026: ₹78.84 · 41,986 shares9 Mar 2026: ₹76.89 · 7,71,192 shares10 Mar 2026: ₹81.71 · 1,15,125 shares11 Mar 2026: ₹82.17 · 86,626 shares12 Mar 2026: ₹82.42 · 1,41,970 shares13 Mar 2026: ₹78.02 · 1,64,982 shares16 Mar 2026: ₹75.96 · 77,448 shares17 Mar 2026: ₹75.29 · 64,958 shares18 Mar 2026: ₹77.66 · 62,121 shares19 Mar 2026: ₹75.26 · 2,43,396 shares20 Mar 2026: ₹75.29 · 56,455 shares23 Mar 2026: ₹71.12 · 1,00,693 shares24 Mar 2026: ₹70.53 · 1,91,952 shares25 Mar 2026: ₹75.06 · 2,69,472 shares27 Mar 2026: ₹69.80 · 2,06,529 shares30 Mar 2026: ₹66.07 · 1,97,494 shares1 Apr 2026: ₹74.18 · 1,08,608 shares2 Apr 2026: ₹79.22 · 98,442 shares6 Apr 2026: ₹80.25 · 78,796 shares7 Apr 2026: ₹78.50 · 47,579 shares8 Apr 2026: ₹81.83 · 1,01,229 shares9 Apr 2026: ₹82.46 · 70,918 shares10 Apr 2026: ₹83.59 · 45,758 shares13 Apr 2026: ₹82.11 · 40,957 shares15 Apr 2026: ₹84.90 · 61,256 shares16 Apr 2026: ₹84.96 · 51,341 shares17 Apr 2026: ₹90.07 · 1,69,962 shares20 Apr 2026: ₹90.89 · 89,318 shares21 Apr 2026: ₹92.22 · 55,187 shares22 Apr 2026: ₹91.26 · 30,023 shares23 Apr 2026: ₹95.66 · 1,09,995 shares24 Apr 2026: ₹96.42 · 1,55,753 shares27 Apr 2026: ₹97.42 · 71,689 shares28 Apr 2026: ₹94.34 · 46,311 shares29 Apr 2026: ₹93.77 · 39,870 shares30 Apr 2026: ₹98.70 · 1,03,930 shares4 May 2026: ₹99.28 · 1,15,901 shares5 May 2026: ₹98.43 · 29,089 shares6 May 2026: ₹98.95 · 45,049 shares7 May 2026: ₹98.94 · 46,342 shares8 May 2026: ₹97.49 · 30,460 shares11 May 2026: ₹104.53 · 3,00,039 shares12 May 2026: ₹96.77 · 1,13,948 shares13 May 2026: ₹100.88 · 1,01,739 shares14 May 2026: ₹99.18 · 55,905 shares15 May 2026: ₹97.63 · 44,161 shares18 May 2026: ₹96.76 · 48,839 shares19 May 2026: ₹98.14 · 58,548 shares20 May 2026: ₹97.46 · 47,326 shares21 May 2026: ₹98.64 · 30,813 shares22 May 2026: ₹100.29 · 90,267 shares25 May 2026: ₹100.24 · 29,185 shares26 May 2026: ₹106.46 · 2,42,233 shares27 May 2026: ₹113.90 · 4,37,616 shares29 May 2026: ₹109.56 · 1,43,098 shares1 Jun 2026: ₹105.35 · 76,697 shares2 Jun 2026: ₹108.12 · 1,17,077 shares3 Jun 2026: ₹109.46 · 98,668 shares4 Jun 2026: ₹106.62 · 63,851 shares5 Jun 2026: ₹104.34 · 57,450 shares8 Jun 2026: ₹103.67 · 1,13,328 shares9 Jun 2026: ₹105.93 · 51,255 shares10 Jun 2026: ₹103.14 · 36,627 shares11 Jun 2026: ₹100.31 · 43,644 shares12 Jun 2026: ₹103.99 · 38,400 shares15 Jun 2026: ₹102.91 · 53,691 shares16 Jun 2026: ₹101.50 · 54,377 shares17 Jun 2026: ₹102.64 · 37,018 shares18 Jun 2026: ₹101.81 · 44,016 shares19 Jun 2026: ₹101.73 · 30,800 shares22 Jun 2026: ₹117.36 · 51,84,654 shares23 Jun 2026: ₹121.25 · 57,80,809 shares24 Jun 2026: ₹118.20 · 4,62,302 shares25 Jun 2026: ₹114.33 · 1,79,662 shares29 Jun 2026: ₹112.52 · 1,18,768 shares30 Jun 2026: ₹109.55 · 2,66,353 shares1 Jul 2026: ₹110.68 · 1,27,615 shares2 Jul 2026: ₹119.11 · 19,24,896 shares3 Jul 2026: ₹118.59 · 2,35,957 shares6 Jul 2026: ₹121.21 · 1,55,218 shares7 Jul 2026: ₹116.78 · 1,18,213 shares8 Jul 2026: ₹111.88 · 67,107 shares9 Jul 2026: ₹116.05 · 46,490 shares10 Jul 2026: ₹116.96 · 73,066 shares13 Jul 2026: ₹116.17 · 36,140 shares14 Jul 2026: ₹116.88 · 1,63,138 shares15 Jul 2026: ₹115.55 · 55,458 shares16 Jul 2026: ₹112.42 · 72,498 shares17 Jul 2026: ₹109.90 · 66,132 shares20 Jul 2026: ₹113.21 · 2,52,149 shares21 Jul 2026: ₹112.35 · 39,533 shares22 Jul 2026: ₹108.23 · 85,715 shares23 Jul 2026: ₹107.79 · 41,693 shares24 Jul 2026: ₹109.86 · 43,055 shares27 Jul 2026: ₹107.93 · 33,238 shares28 Jul 2026: ₹105.78 · 34,271 shares29 Jul 2026: ₹107.28 · 34,820 shares30 Jul 2026: ₹104.19 · 37,032 shares31 Jul 2026: ₹105.22 · 19,930 shares3 Aug 2026: ₹107.06 · 29,219 shares4 Aug 2026: ₹115.41 · 2,35,433 shares5 Aug 2026: ₹116.06 · 72,875 shares6 Aug 2026: ₹112.78 · 36,207 shares7 Aug 2026: ₹110.50 · 33,682 shares10 Aug 2026: ₹108.98 · 1,11,845 shares11 Aug 2026: ₹113.11 · 1,04,658 shares12 Aug 2026: ₹108.64 · 83,197 shares13 Aug 2026: ₹103.96 · 6,59,470 shares14 Aug 2026: ₹104.85 · 1,14,390 shares17 Aug 2026: ₹104.09 · 61,527 shares18 Aug 2026: ₹106.82 · 83,550 shares19 Aug 2026: ₹104.21 · 47,591 shares20 Aug 2026: ₹102.77 · 68,545 shares21 Aug 2026: ₹106.14 · 1,26,221 shares24 Aug 2026: ₹120.81 · 10,93,612 shares25 Aug 2026: ₹119.24 · 5,28,416 shares26 Aug 2026: ₹126.26 · 16,20,934 shares27 Aug 2026: ₹126.15 · 1,35,765 shares28 Aug 2026: ₹125.48 · 76,736 shares31 Aug 2026: ₹124.76 · 1,31,074 shares1 Sep 2026: ₹123.57 · 1,59,524 shares2 Sep 2026: ₹124.15 · 1,07,957 shares3 Sep 2026: ₹124.87 · 81,469 shares4 Sep 2026: ₹120.42 · 1,59,319 shares7 Sep 2026: ₹133.07 · 47,32,951 shares8 Sep 2026: ₹132.17 · 3,35,531 shares9 Sep 2026: ₹132.71 · 3,05,033 shares10 Sep 2026: ₹132.07 · 80,188 shares11 Sep 2026: ₹128.25 · 1,10,605 shares15 Sep 2026: ₹121.57 · 1,27,347 shares16 Sep 2026: ₹119.76 · 61,249 shares17 Sep 2026: ₹119.85 · 56,488 shares18 Sep 2026: ₹123.97 · 78,797 shares
7510012517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹123.59 · 1,81,067 shares18 Sep 2025: ₹131.58 · 2,63,610 shares19 Sep 2025: ₹129.56 · 1,05,702 shares22 Sep 2025: ₹129.34 · 1,60,237 shares23 Sep 2025: ₹134.80 · 3,62,950 shares24 Sep 2025: ₹141.69 · 6,79,684 shares25 Sep 2025: ₹142.46 · 4,43,885 shares26 Sep 2025: ₹131.83 · 3,12,477 shares29 Sep 2025: ₹130.64 · 4,18,849 shares30 Sep 2025: ₹134.81 · 3,87,150 shares1 Oct 2025: ₹133.88 · 1,32,277 shares3 Oct 2025: ₹132.54 · 1,08,119 shares6 Oct 2025: ₹131.08 · 1,15,534 shares7 Oct 2025: ₹128.87 · 96,840 shares8 Oct 2025: ₹124.06 · 1,15,090 shares9 Oct 2025: ₹137.71 · 1,53,07,968 shares10 Oct 2025: ₹130.81 · 6,68,616 shares13 Oct 2025: ₹127.69 · 3,01,733 shares14 Oct 2025: ₹124.60 · 2,71,426 shares15 Oct 2025: ₹126.20 · 2,32,701 shares16 Oct 2025: ₹125.90 · 1,02,140 shares17 Oct 2025: ₹125.13 · 77,232 shares20 Oct 2025: ₹124.84 · 57,008 shares21 Oct 2025: ₹126.21 · 30,074 shares23 Oct 2025: ₹128.58 · 1,38,432 shares24 Oct 2025: ₹126.50 · 90,871 shares27 Oct 2025: ₹125.88 · 64,668 shares28 Oct 2025: ₹127.81 · 1,24,698 shares29 Oct 2025: ₹125.04 · 1,40,166 shares30 Oct 2025: ₹124.58 · 60,437 shares31 Oct 2025: ₹124.22 · 46,314 shares3 Nov 2025: ₹125.11 · 52,249 shares4 Nov 2025: ₹122.27 · 73,208 shares6 Nov 2025: ₹118.30 · 1,06,783 shares7 Nov 2025: ₹116.15 · 1,28,721 shares10 Nov 2025: ₹119.89 · 1,32,653 shares11 Nov 2025: ₹117.78 · 60,837 shares12 Nov 2025: ₹123.34 · 1,10,497 shares13 Nov 2025: ₹118.60 · 1,85,406 shares14 Nov 2025: ₹116.96 · 57,032 shares17 Nov 2025: ₹115.83 · 51,305 shares18 Nov 2025: ₹114.18 · 35,938 shares19 Nov 2025: ₹111.87 · 56,227 shares20 Nov 2025: ₹112.50 · 59,726 shares21 Nov 2025: ₹108.71 · 64,888 shares24 Nov 2025: ₹105.33 · 91,232 shares25 Nov 2025: ₹102.79 · 1,30,953 shares26 Nov 2025: ₹107.16 · 1,09,622 shares27 Nov 2025: ₹106.41 · 46,089 shares28 Nov 2025: ₹107.86 · 62,461 shares1 Dec 2025: ₹105.17 · 1,12,367 shares2 Dec 2025: ₹105.77 · 68,677 shares3 Dec 2025: ₹104.25 · 45,717 shares4 Dec 2025: ₹106.45 · 37,775 shares5 Dec 2025: ₹105.79 · 40,608 shares8 Dec 2025: ₹101.10 · 87,069 shares9 Dec 2025: ₹104.51 · 1,12,243 shares10 Dec 2025: ₹102.88 · 63,872 shares11 Dec 2025: ₹103.34 · 37,197 shares12 Dec 2025: ₹103.29 · 37,535 shares15 Dec 2025: ₹104.86 · 90,904 shares16 Dec 2025: ₹102.74 · 42,036 shares17 Dec 2025: ₹101.24 · 67,830 shares18 Dec 2025: ₹99.83 · 54,228 shares19 Dec 2025: ₹102.46 · 34,736 shares22 Dec 2025: ₹102.45 · 49,067 shares23 Dec 2025: ₹104.60 · 2,19,991 shares24 Dec 2025: ₹102.92 · 44,661 shares26 Dec 2025: ₹101.56 · 32,751 shares29 Dec 2025: ₹99.76 · 56,617 shares30 Dec 2025: ₹99.33 · 70,287 shares31 Dec 2025: ₹100.60 · 42,842 shares1 Jan 2026: ₹99.83 · 23,770 shares2 Jan 2026: ₹102.53 · 42,854 shares5 Jan 2026: ₹100.23 · 39,260 shares6 Jan 2026: ₹100.71 · 1,19,699 shares7 Jan 2026: ₹106.49 · 1,80,254 shares8 Jan 2026: ₹100.26 · 69,519 shares9 Jan 2026: ₹98.61 · 55,253 shares12 Jan 2026: ₹95.10 · 1,20,730 shares13 Jan 2026: ₹95.42 · 44,856 shares14 Jan 2026: ₹95.65 · 36,898 shares16 Jan 2026: ₹91.58 · 1,01,711 shares19 Jan 2026: ₹87.95 · 93,212 shares20 Jan 2026: ₹83.45 · 1,53,597 shares21 Jan 2026: ₹80.03 · 2,04,765 shares22 Jan 2026: ₹81.12 · 92,823 shares23 Jan 2026: ₹79.69 · 74,382 shares27 Jan 2026: ₹77.74 · 1,38,596 shares28 Jan 2026: ₹80.77 · 54,804 shares29 Jan 2026: ₹79.09 · 53,176 shares30 Jan 2026: ₹80.18 · 64,719 shares1 Feb 2026: ₹78.91 · 21,017 shares2 Feb 2026: ₹77.92 · 59,613 shares3 Feb 2026: ₹81.85 · 98,483 shares4 Feb 2026: ₹84.40 · 84,803 shares5 Feb 2026: ₹84.27 · 61,302 shares6 Feb 2026: ₹83.68 · 1,13,778 shares9 Feb 2026: ₹92.78 · 2,87,934 shares10 Feb 2026: ₹91.13 · 68,111 shares11 Feb 2026: ₹91.50 · 71,764 shares12 Feb 2026: ₹90.31 · 32,729 shares13 Feb 2026: ₹90.83 · 79,233 shares16 Feb 2026: ₹91.07 · 90,043 shares17 Feb 2026: ₹91.04 · 40,317 shares18 Feb 2026: ₹91.57 · 49,275 shares19 Feb 2026: ₹90.30 · 42,668 shares20 Feb 2026: ₹90.61 · 50,167 shares23 Feb 2026: ₹89.27 · 45,735 shares24 Feb 2026: ₹85.61 · 43,469 shares25 Feb 2026: ₹82.50 · 68,556 shares26 Feb 2026: ₹86.84 · 1,17,932 shares27 Feb 2026: ₹85.80 · 35,947 shares2 Mar 2026: ₹82.66 · 38,806 shares4 Mar 2026: ₹81.30 · 24,008 shares5 Mar 2026: ₹78.91 · 36,268 shares6 Mar 2026: ₹78.84 · 41,986 shares9 Mar 2026: ₹76.89 · 7,71,192 shares10 Mar 2026: ₹81.71 · 1,15,125 shares11 Mar 2026: ₹82.17 · 86,626 shares12 Mar 2026: ₹82.42 · 1,41,970 shares13 Mar 2026: ₹78.02 · 1,64,982 shares16 Mar 2026: ₹75.96 · 77,448 shares17 Mar 2026: ₹75.29 · 64,958 shares18 Mar 2026: ₹77.66 · 62,121 shares19 Mar 2026: ₹75.26 · 2,43,396 shares20 Mar 2026: ₹75.29 · 56,455 shares23 Mar 2026: ₹71.12 · 1,00,693 shares24 Mar 2026: ₹70.53 · 1,91,952 shares25 Mar 2026: ₹75.06 · 2,69,472 shares27 Mar 2026: ₹69.80 · 2,06,529 shares30 Mar 2026: ₹66.07 · 1,97,494 shares1 Apr 2026: ₹74.18 · 1,08,608 shares2 Apr 2026: ₹79.22 · 98,442 shares6 Apr 2026: ₹80.25 · 78,796 shares7 Apr 2026: ₹78.50 · 47,579 shares8 Apr 2026: ₹81.83 · 1,01,229 shares9 Apr 2026: ₹82.46 · 70,918 shares10 Apr 2026: ₹83.59 · 45,758 shares13 Apr 2026: ₹82.11 · 40,957 shares15 Apr 2026: ₹84.90 · 61,256 shares16 Apr 2026: ₹84.96 · 51,341 shares17 Apr 2026: ₹90.07 · 1,69,962 shares20 Apr 2026: ₹90.89 · 89,318 shares21 Apr 2026: ₹92.22 · 55,187 shares22 Apr 2026: ₹91.26 · 30,023 shares23 Apr 2026: ₹95.66 · 1,09,995 shares24 Apr 2026: ₹96.42 · 1,55,753 shares27 Apr 2026: ₹97.42 · 71,689 shares28 Apr 2026: ₹94.34 · 46,311 shares29 Apr 2026: ₹93.77 · 39,870 shares30 Apr 2026: ₹98.70 · 1,03,930 shares4 May 2026: ₹99.28 · 1,15,901 shares5 May 2026: ₹98.43 · 29,089 shares6 May 2026: ₹98.95 · 45,049 shares7 May 2026: ₹98.94 · 46,342 shares8 May 2026: ₹97.49 · 30,460 shares11 May 2026: ₹104.53 · 3,00,039 shares12 May 2026: ₹96.77 · 1,13,948 shares13 May 2026: ₹100.88 · 1,01,739 shares14 May 2026: ₹99.18 · 55,905 shares15 May 2026: ₹97.63 · 44,161 shares18 May 2026: ₹96.76 · 48,839 shares19 May 2026: ₹98.14 · 58,548 shares20 May 2026: ₹97.46 · 47,326 shares21 May 2026: ₹98.64 · 30,813 shares22 May 2026: ₹100.29 · 90,267 shares25 May 2026: ₹100.24 · 29,185 shares26 May 2026: ₹106.46 · 2,42,233 shares27 May 2026: ₹113.90 · 4,37,616 shares29 May 2026: ₹109.56 · 1,43,098 shares1 Jun 2026: ₹105.35 · 76,697 shares2 Jun 2026: ₹108.12 · 1,17,077 shares3 Jun 2026: ₹109.46 · 98,668 shares4 Jun 2026: ₹106.62 · 63,851 shares5 Jun 2026: ₹104.34 · 57,450 shares8 Jun 2026: ₹103.67 · 1,13,328 shares9 Jun 2026: ₹105.93 · 51,255 shares10 Jun 2026: ₹103.14 · 36,627 shares11 Jun 2026: ₹100.31 · 43,644 shares12 Jun 2026: ₹103.99 · 38,400 shares15 Jun 2026: ₹102.91 · 53,691 shares16 Jun 2026: ₹101.50 · 54,377 shares17 Jun 2026: ₹102.64 · 37,018 shares18 Jun 2026: ₹101.81 · 44,016 shares19 Jun 2026: ₹101.73 · 30,800 shares22 Jun 2026: ₹117.36 · 51,84,654 shares23 Jun 2026: ₹121.25 · 57,80,809 shares24 Jun 2026: ₹118.20 · 4,62,302 shares25 Jun 2026: ₹114.33 · 1,79,662 shares29 Jun 2026: ₹112.52 · 1,18,768 shares30 Jun 2026: ₹109.55 · 2,66,353 shares1 Jul 2026: ₹110.68 · 1,27,615 shares2 Jul 2026: ₹119.11 · 19,24,896 shares3 Jul 2026: ₹118.59 · 2,35,957 shares6 Jul 2026: ₹121.21 · 1,55,218 shares7 Jul 2026: ₹116.78 · 1,18,213 shares8 Jul 2026: ₹111.88 · 67,107 shares9 Jul 2026: ₹116.05 · 46,490 shares10 Jul 2026: ₹116.96 · 73,066 shares13 Jul 2026: ₹116.17 · 36,140 shares14 Jul 2026: ₹116.88 · 1,63,138 shares15 Jul 2026: ₹115.55 · 55,458 shares16 Jul 2026: ₹112.42 · 72,498 shares17 Jul 2026: ₹109.90 · 66,132 shares20 Jul 2026: ₹113.21 · 2,52,149 shares21 Jul 2026: ₹112.35 · 39,533 shares22 Jul 2026: ₹108.23 · 85,715 shares23 Jul 2026: ₹107.79 · 41,693 shares24 Jul 2026: ₹109.86 · 43,055 shares27 Jul 2026: ₹107.93 · 33,238 shares28 Jul 2026: ₹105.78 · 34,271 shares29 Jul 2026: ₹107.28 · 34,820 shares30 Jul 2026: ₹104.19 · 37,032 shares31 Jul 2026: ₹105.22 · 19,930 shares3 Aug 2026: ₹107.06 · 29,219 shares4 Aug 2026: ₹115.41 · 2,35,433 shares5 Aug 2026: ₹116.06 · 72,875 shares6 Aug 2026: ₹112.78 · 36,207 shares7 Aug 2026: ₹110.50 · 33,682 shares10 Aug 2026: ₹108.98 · 1,11,845 shares11 Aug 2026: ₹113.11 · 1,04,658 shares12 Aug 2026: ₹108.64 · 83,197 shares13 Aug 2026: ₹103.96 · 6,59,470 shares14 Aug 2026: ₹104.85 · 1,14,390 shares17 Aug 2026: ₹104.09 · 61,527 shares18 Aug 2026: ₹106.82 · 83,550 shares19 Aug 2026: ₹104.21 · 47,591 shares20 Aug 2026: ₹102.77 · 68,545 shares21 Aug 2026: ₹106.14 · 1,26,221 shares24 Aug 2026: ₹120.81 · 10,93,612 shares25 Aug 2026: ₹119.24 · 5,28,416 shares26 Aug 2026: ₹126.26 · 16,20,934 shares27 Aug 2026: ₹126.15 · 1,35,765 shares28 Aug 2026: ₹125.48 · 76,736 shares31 Aug 2026: ₹124.76 · 1,31,074 shares1 Sep 2026: ₹123.57 · 1,59,524 shares2 Sep 2026: ₹124.15 · 1,07,957 shares3 Sep 2026: ₹124.87 · 81,469 shares4 Sep 2026: ₹120.42 · 1,59,319 shares7 Sep 2026: ₹133.07 · 47,32,951 shares8 Sep 2026: ₹132.17 · 3,35,531 shares9 Sep 2026: ₹132.71 · 3,05,033 shares10 Sep 2026: ₹132.07 · 80,188 shares11 Sep 2026: ₹128.25 · 1,10,605 shares15 Sep 2026: ₹121.57 · 1,27,347 shares16 Sep 2026: ₹119.76 · 61,249 shares17 Sep 2026: ₹119.85 · 56,488 shares18 Sep 2026: ₹123.97 · 78,797 shares
7510012517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹123.59 · 1,81,067 shares18 Sep 2025: ₹131.58 · 2,63,610 shares19 Sep 2025: ₹129.56 · 1,05,702 shares22 Sep 2025: ₹129.34 · 1,60,237 shares23 Sep 2025: ₹134.80 · 3,62,950 shares24 Sep 2025: ₹141.69 · 6,79,684 shares25 Sep 2025: ₹142.46 · 4,43,885 shares26 Sep 2025: ₹131.83 · 3,12,477 shares29 Sep 2025: ₹130.64 · 4,18,849 shares30 Sep 2025: ₹134.81 · 3,87,150 shares1 Oct 2025: ₹133.88 · 1,32,277 shares3 Oct 2025: ₹132.54 · 1,08,119 shares6 Oct 2025: ₹131.08 · 1,15,534 shares7 Oct 2025: ₹128.87 · 96,840 shares8 Oct 2025: ₹124.06 · 1,15,090 shares9 Oct 2025: ₹137.71 · 1,53,07,968 shares10 Oct 2025: ₹130.81 · 6,68,616 shares13 Oct 2025: ₹127.69 · 3,01,733 shares14 Oct 2025: ₹124.60 · 2,71,426 shares15 Oct 2025: ₹126.20 · 2,32,701 shares16 Oct 2025: ₹125.90 · 1,02,140 shares17 Oct 2025: ₹125.13 · 77,232 shares20 Oct 2025: ₹124.84 · 57,008 shares21 Oct 2025: ₹126.21 · 30,074 shares23 Oct 2025: ₹128.58 · 1,38,432 shares24 Oct 2025: ₹126.50 · 90,871 shares27 Oct 2025: ₹125.88 · 64,668 shares28 Oct 2025: ₹127.81 · 1,24,698 shares29 Oct 2025: ₹125.04 · 1,40,166 shares30 Oct 2025: ₹124.58 · 60,437 shares31 Oct 2025: ₹124.22 · 46,314 shares3 Nov 2025: ₹125.11 · 52,249 shares4 Nov 2025: ₹122.27 · 73,208 shares6 Nov 2025: ₹118.30 · 1,06,783 shares7 Nov 2025: ₹116.15 · 1,28,721 shares10 Nov 2025: ₹119.89 · 1,32,653 shares11 Nov 2025: ₹117.78 · 60,837 shares12 Nov 2025: ₹123.34 · 1,10,497 shares13 Nov 2025: ₹118.60 · 1,85,406 shares14 Nov 2025: ₹116.96 · 57,032 shares17 Nov 2025: ₹115.83 · 51,305 shares18 Nov 2025: ₹114.18 · 35,938 shares19 Nov 2025: ₹111.87 · 56,227 shares20 Nov 2025: ₹112.50 · 59,726 shares21 Nov 2025: ₹108.71 · 64,888 shares24 Nov 2025: ₹105.33 · 91,232 shares25 Nov 2025: ₹102.79 · 1,30,953 shares26 Nov 2025: ₹107.16 · 1,09,622 shares27 Nov 2025: ₹106.41 · 46,089 shares28 Nov 2025: ₹107.86 · 62,461 shares1 Dec 2025: ₹105.17 · 1,12,367 shares2 Dec 2025: ₹105.77 · 68,677 shares3 Dec 2025: ₹104.25 · 45,717 shares4 Dec 2025: ₹106.45 · 37,775 shares5 Dec 2025: ₹105.79 · 40,608 shares8 Dec 2025: ₹101.10 · 87,069 shares9 Dec 2025: ₹104.51 · 1,12,243 shares10 Dec 2025: ₹102.88 · 63,872 shares11 Dec 2025: ₹103.34 · 37,197 shares12 Dec 2025: ₹103.29 · 37,535 shares15 Dec 2025: ₹104.86 · 90,904 shares16 Dec 2025: ₹102.74 · 42,036 shares17 Dec 2025: ₹101.24 · 67,830 shares18 Dec 2025: ₹99.83 · 54,228 shares19 Dec 2025: ₹102.46 · 34,736 shares22 Dec 2025: ₹102.45 · 49,067 shares23 Dec 2025: ₹104.60 · 2,19,991 shares24 Dec 2025: ₹102.92 · 44,661 shares26 Dec 2025: ₹101.56 · 32,751 shares29 Dec 2025: ₹99.76 · 56,617 shares30 Dec 2025: ₹99.33 · 70,287 shares31 Dec 2025: ₹100.60 · 42,842 shares1 Jan 2026: ₹99.83 · 23,770 shares2 Jan 2026: ₹102.53 · 42,854 shares5 Jan 2026: ₹100.23 · 39,260 shares6 Jan 2026: ₹100.71 · 1,19,699 shares7 Jan 2026: ₹106.49 · 1,80,254 shares8 Jan 2026: ₹100.26 · 69,519 shares9 Jan 2026: ₹98.61 · 55,253 shares12 Jan 2026: ₹95.10 · 1,20,730 shares13 Jan 2026: ₹95.42 · 44,856 shares14 Jan 2026: ₹95.65 · 36,898 shares16 Jan 2026: ₹91.58 · 1,01,711 shares19 Jan 2026: ₹87.95 · 93,212 shares20 Jan 2026: ₹83.45 · 1,53,597 shares21 Jan 2026: ₹80.03 · 2,04,765 shares22 Jan 2026: ₹81.12 · 92,823 shares23 Jan 2026: ₹79.69 · 74,382 shares27 Jan 2026: ₹77.74 · 1,38,596 shares28 Jan 2026: ₹80.77 · 54,804 shares29 Jan 2026: ₹79.09 · 53,176 shares30 Jan 2026: ₹80.18 · 64,719 shares1 Feb 2026: ₹78.91 · 21,017 shares2 Feb 2026: ₹77.92 · 59,613 shares3 Feb 2026: ₹81.85 · 98,483 shares4 Feb 2026: ₹84.40 · 84,803 shares5 Feb 2026: ₹84.27 · 61,302 shares6 Feb 2026: ₹83.68 · 1,13,778 shares9 Feb 2026: ₹92.78 · 2,87,934 shares10 Feb 2026: ₹91.13 · 68,111 shares11 Feb 2026: ₹91.50 · 71,764 shares12 Feb 2026: ₹90.31 · 32,729 shares13 Feb 2026: ₹90.83 · 79,233 shares16 Feb 2026: ₹91.07 · 90,043 shares17 Feb 2026: ₹91.04 · 40,317 shares18 Feb 2026: ₹91.57 · 49,275 shares19 Feb 2026: ₹90.30 · 42,668 shares20 Feb 2026: ₹90.61 · 50,167 shares23 Feb 2026: ₹89.27 · 45,735 shares24 Feb 2026: ₹85.61 · 43,469 shares25 Feb 2026: ₹82.50 · 68,556 shares26 Feb 2026: ₹86.84 · 1,17,932 shares27 Feb 2026: ₹85.80 · 35,947 shares2 Mar 2026: ₹82.66 · 38,806 shares4 Mar 2026: ₹81.30 · 24,008 shares5 Mar 2026: ₹78.91 · 36,268 shares6 Mar 2026: ₹78.84 · 41,986 shares9 Mar 2026: ₹76.89 · 7,71,192 shares10 Mar 2026: ₹81.71 · 1,15,125 shares11 Mar 2026: ₹82.17 · 86,626 shares12 Mar 2026: ₹82.42 · 1,41,970 shares13 Mar 2026: ₹78.02 · 1,64,982 shares16 Mar 2026: ₹75.96 · 77,448 shares17 Mar 2026: ₹75.29 · 64,958 shares18 Mar 2026: ₹77.66 · 62,121 shares19 Mar 2026: ₹75.26 · 2,43,396 shares20 Mar 2026: ₹75.29 · 56,455 shares23 Mar 2026: ₹71.12 · 1,00,693 shares24 Mar 2026: ₹70.53 · 1,91,952 shares25 Mar 2026: ₹75.06 · 2,69,472 shares27 Mar 2026: ₹69.80 · 2,06,529 shares30 Mar 2026: ₹66.07 · 1,97,494 shares1 Apr 2026: ₹74.18 · 1,08,608 shares2 Apr 2026: ₹79.22 · 98,442 shares6 Apr 2026: ₹80.25 · 78,796 shares7 Apr 2026: ₹78.50 · 47,579 shares8 Apr 2026: ₹81.83 · 1,01,229 shares9 Apr 2026: ₹82.46 · 70,918 shares10 Apr 2026: ₹83.59 · 45,758 shares13 Apr 2026: ₹82.11 · 40,957 shares15 Apr 2026: ₹84.90 · 61,256 shares16 Apr 2026: ₹84.96 · 51,341 shares17 Apr 2026: ₹90.07 · 1,69,962 shares20 Apr 2026: ₹90.89 · 89,318 shares21 Apr 2026: ₹92.22 · 55,187 shares22 Apr 2026: ₹91.26 · 30,023 shares23 Apr 2026: ₹95.66 · 1,09,995 shares24 Apr 2026: ₹96.42 · 1,55,753 shares27 Apr 2026: ₹97.42 · 71,689 shares28 Apr 2026: ₹94.34 · 46,311 shares29 Apr 2026: ₹93.77 · 39,870 shares30 Apr 2026: ₹98.70 · 1,03,930 shares4 May 2026: ₹99.28 · 1,15,901 shares5 May 2026: ₹98.43 · 29,089 shares6 May 2026: ₹98.95 · 45,049 shares7 May 2026: ₹98.94 · 46,342 shares8 May 2026: ₹97.49 · 30,460 shares11 May 2026: ₹104.53 · 3,00,039 shares12 May 2026: ₹96.77 · 1,13,948 shares13 May 2026: ₹100.88 · 1,01,739 shares14 May 2026: ₹99.18 · 55,905 shares15 May 2026: ₹97.63 · 44,161 shares18 May 2026: ₹96.76 · 48,839 shares19 May 2026: ₹98.14 · 58,548 shares20 May 2026: ₹97.46 · 47,326 shares21 May 2026: ₹98.64 · 30,813 shares22 May 2026: ₹100.29 · 90,267 shares25 May 2026: ₹100.24 · 29,185 shares26 May 2026: ₹106.46 · 2,42,233 shares27 May 2026: ₹113.90 · 4,37,616 shares29 May 2026: ₹109.56 · 1,43,098 shares1 Jun 2026: ₹105.35 · 76,697 shares2 Jun 2026: ₹108.12 · 1,17,077 shares3 Jun 2026: ₹109.46 · 98,668 shares4 Jun 2026: ₹106.62 · 63,851 shares5 Jun 2026: ₹104.34 · 57,450 shares8 Jun 2026: ₹103.67 · 1,13,328 shares9 Jun 2026: ₹105.93 · 51,255 shares10 Jun 2026: ₹103.14 · 36,627 shares11 Jun 2026: ₹100.31 · 43,644 shares12 Jun 2026: ₹103.99 · 38,400 shares15 Jun 2026: ₹102.91 · 53,691 shares16 Jun 2026: ₹101.50 · 54,377 shares17 Jun 2026: ₹102.64 · 37,018 shares18 Jun 2026: ₹101.81 · 44,016 shares19 Jun 2026: ₹101.73 · 30,800 shares22 Jun 2026: ₹117.36 · 51,84,654 shares23 Jun 2026: ₹121.25 · 57,80,809 shares24 Jun 2026: ₹118.20 · 4,62,302 shares25 Jun 2026: ₹114.33 · 1,79,662 shares29 Jun 2026: ₹112.52 · 1,18,768 shares30 Jun 2026: ₹109.55 · 2,66,353 shares1 Jul 2026: ₹110.68 · 1,27,615 shares2 Jul 2026: ₹119.11 · 19,24,896 shares3 Jul 2026: ₹118.59 · 2,35,957 shares6 Jul 2026: ₹121.21 · 1,55,218 shares7 Jul 2026: ₹116.78 · 1,18,213 shares8 Jul 2026: ₹111.88 · 67,107 shares9 Jul 2026: ₹116.05 · 46,490 shares10 Jul 2026: ₹116.96 · 73,066 shares13 Jul 2026: ₹116.17 · 36,140 shares14 Jul 2026: ₹116.88 · 1,63,138 shares15 Jul 2026: ₹115.55 · 55,458 shares16 Jul 2026: ₹112.42 · 72,498 shares17 Jul 2026: ₹109.90 · 66,132 shares20 Jul 2026: ₹113.21 · 2,52,149 shares21 Jul 2026: ₹112.35 · 39,533 shares22 Jul 2026: ₹108.23 · 85,715 shares23 Jul 2026: ₹107.79 · 41,693 shares24 Jul 2026: ₹109.86 · 43,055 shares27 Jul 2026: ₹107.93 · 33,238 shares28 Jul 2026: ₹105.78 · 34,271 shares29 Jul 2026: ₹107.28 · 34,820 shares30 Jul 2026: ₹104.19 · 37,032 shares31 Jul 2026: ₹105.22 · 19,930 shares3 Aug 2026: ₹107.06 · 29,219 shares4 Aug 2026: ₹115.41 · 2,35,433 shares5 Aug 2026: ₹116.06 · 72,875 shares6 Aug 2026: ₹112.78 · 36,207 shares7 Aug 2026: ₹110.50 · 33,682 shares10 Aug 2026: ₹108.98 · 1,11,845 shares11 Aug 2026: ₹113.11 · 1,04,658 shares12 Aug 2026: ₹108.64 · 83,197 shares13 Aug 2026: ₹103.96 · 6,59,470 shares14 Aug 2026: ₹104.85 · 1,14,390 shares17 Aug 2026: ₹104.09 · 61,527 shares18 Aug 2026: ₹106.82 · 83,550 shares19 Aug 2026: ₹104.21 · 47,591 shares20 Aug 2026: ₹102.77 · 68,545 shares21 Aug 2026: ₹106.14 · 1,26,221 shares24 Aug 2026: ₹120.81 · 10,93,612 shares25 Aug 2026: ₹119.24 · 5,28,416 shares26 Aug 2026: ₹126.26 · 16,20,934 shares27 Aug 2026: ₹126.15 · 1,35,765 shares28 Aug 2026: ₹125.48 · 76,736 shares31 Aug 2026: ₹124.76 · 1,31,074 shares1 Sep 2026: ₹123.57 · 1,59,524 shares2 Sep 2026: ₹124.15 · 1,07,957 shares3 Sep 2026: ₹124.87 · 81,469 shares4 Sep 2026: ₹120.42 · 1,59,319 shares7 Sep 2026: ₹133.07 · 47,32,951 shares8 Sep 2026: ₹132.17 · 3,35,531 shares9 Sep 2026: ₹132.71 · 3,05,033 shares10 Sep 2026: ₹132.07 · 80,188 shares11 Sep 2026: ₹128.25 · 1,10,605 shares15 Sep 2026: ₹121.57 · 1,27,347 shares16 Sep 2026: ₹119.76 · 61,249 shares17 Sep 2026: ₹119.85 · 56,488 shares18 Sep 2026: ₹123.97 · 78,797 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.