ANVESHAN Create account
Stocks · BSE 517417 · industry unknown

PATELS AIRTEMP (INDIA) LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹416.35
23 Sep 2026 · BSE · +20.3% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

20030040022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹346.00 · 62,639 shares23 Sep 2025: ₹350.05 · 16,045 shares24 Sep 2025: ₹346.50 · 8,499 shares25 Sep 2025: ₹340.30 · 9,679 shares26 Sep 2025: ₹332.55 · 4,615 shares29 Sep 2025: ₹328.75 · 9,220 shares30 Sep 2025: ₹324.00 · 5,904 shares1 Oct 2025: ₹329.05 · 4,713 shares3 Oct 2025: ₹337.75 · 9,572 shares6 Oct 2025: ₹342.10 · 15,905 shares7 Oct 2025: ₹339.40 · 2,645 shares8 Oct 2025: ₹334.25 · 4,998 shares9 Oct 2025: ₹330.15 · 7,194 shares10 Oct 2025: ₹329.35 · 2,139 shares13 Oct 2025: ₹330.00 · 1,980 shares14 Oct 2025: ₹322.70 · 4,313 shares15 Oct 2025: ₹323.60 · 4,794 shares16 Oct 2025: ₹325.90 · 2,667 shares17 Oct 2025: ₹327.25 · 2,089 shares20 Oct 2025: ₹324.50 · 3,614 shares21 Oct 2025: ₹331.50 · 6,304 shares23 Oct 2025: ₹320.40 · 19,103 shares24 Oct 2025: ₹309.75 · 12,988 shares27 Oct 2025: ₹314.20 · 10,803 shares28 Oct 2025: ₹306.25 · 10,940 shares29 Oct 2025: ₹310.40 · 5,708 shares30 Oct 2025: ₹308.55 · 7,739 shares31 Oct 2025: ₹308.05 · 4,781 shares3 Nov 2025: ₹313.25 · 7,642 shares4 Nov 2025: ₹308.75 · 10,107 shares6 Nov 2025: ₹310.00 · 14,337 shares7 Nov 2025: ₹305.25 · 6,130 shares10 Nov 2025: ₹260.95 · 77,766 shares11 Nov 2025: ₹244.45 · 30,112 shares12 Nov 2025: ₹245.20 · 23,240 shares13 Nov 2025: ₹243.45 · 7,007 shares14 Nov 2025: ₹240.90 · 5,143 shares17 Nov 2025: ₹238.05 · 8,664 shares18 Nov 2025: ₹231.40 · 4,507 shares19 Nov 2025: ₹229.65 · 7,466 shares20 Nov 2025: ₹226.60 · 15,595 shares21 Nov 2025: ₹228.05 · 4,638 shares24 Nov 2025: ₹212.85 · 9,725 shares25 Nov 2025: ₹218.80 · 24,019 shares26 Nov 2025: ₹223.45 · 3,881 shares27 Nov 2025: ₹222.65 · 3,678 shares28 Nov 2025: ₹249.25 · 42,960 shares1 Dec 2025: ₹251.30 · 11,928 shares2 Dec 2025: ₹248.15 · 9,996 shares3 Dec 2025: ₹249.30 · 2,322 shares4 Dec 2025: ₹245.35 · 3,204 shares5 Dec 2025: ₹247.95 · 1,347 shares8 Dec 2025: ₹232.45 · 19,884 shares9 Dec 2025: ₹234.00 · 9,472 shares10 Dec 2025: ₹231.65 · 2,866 shares11 Dec 2025: ₹229.10 · 2,208 shares12 Dec 2025: ₹239.80 · 3,479 shares15 Dec 2025: ₹251.95 · 18,236 shares16 Dec 2025: ₹255.20 · 7,841 shares17 Dec 2025: ₹253.60 · 1,378 shares18 Dec 2025: ₹243.30 · 4,464 shares19 Dec 2025: ₹246.60 · 8,049 shares22 Dec 2025: ₹258.10 · 6,465 shares23 Dec 2025: ₹264.10 · 9,423 shares24 Dec 2025: ₹269.00 · 5,789 shares26 Dec 2025: ₹264.45 · 3,280 shares29 Dec 2025: ₹250.65 · 4,290 shares30 Dec 2025: ₹247.55 · 2,006 shares31 Dec 2025: ₹248.30 · 1,989 shares1 Jan 2026: ₹251.45 · 2,625 shares2 Jan 2026: ₹249.30 · 1,842 shares5 Jan 2026: ₹243.40 · 8,210 shares6 Jan 2026: ₹239.15 · 2,318 shares7 Jan 2026: ₹253.15 · 8,721 shares8 Jan 2026: ₹243.05 · 2,192 shares9 Jan 2026: ₹235.95 · 4,314 shares12 Jan 2026: ₹229.00 · 2,170 shares13 Jan 2026: ₹230.75 · 1,931 shares14 Jan 2026: ₹231.60 · 1,343 shares16 Jan 2026: ₹233.40 · 3,393 shares19 Jan 2026: ₹227.05 · 1,468 shares20 Jan 2026: ₹216.10 · 5,930 shares21 Jan 2026: ₹210.65 · 6,192 shares22 Jan 2026: ₹213.25 · 5,678 shares23 Jan 2026: ₹205.85 · 6,523 shares27 Jan 2026: ₹205.80 · 6,177 shares28 Jan 2026: ₹209.95 · 5,582 shares29 Jan 2026: ₹205.70 · 5,491 shares30 Jan 2026: ₹212.95 · 4,541 shares1 Feb 2026: ₹212.65 · 2,626 shares2 Feb 2026: ₹208.55 · 2,792 shares3 Feb 2026: ₹217.15 · 3,963 shares4 Feb 2026: ₹214.00 · 6,478 shares5 Feb 2026: ₹212.55 · 4,373 shares6 Feb 2026: ₹209.60 · 10,361 shares9 Feb 2026: ₹223.20 · 8,762 shares10 Feb 2026: ₹250.35 · 34,908 shares11 Feb 2026: ₹250.60 · 8,535 shares12 Feb 2026: ₹230.75 · 7,359 shares13 Feb 2026: ₹230.40 · 5,025 shares16 Feb 2026: ₹231.90 · 5,370 shares17 Feb 2026: ₹230.45 · 5,561 shares18 Feb 2026: ₹225.25 · 6,103 shares19 Feb 2026: ₹220.50 · 7,213 shares20 Feb 2026: ₹220.35 · 5,071 shares23 Feb 2026: ₹224.60 · 2,933 shares24 Feb 2026: ₹228.50 · 5,871 shares25 Feb 2026: ₹237.95 · 24,231 shares26 Feb 2026: ₹246.00 · 8,047 shares27 Feb 2026: ₹247.20 · 7,134 shares2 Mar 2026: ₹245.15 · 3,634 shares4 Mar 2026: ₹239.25 · 11,648 shares5 Mar 2026: ₹246.25 · 35,839 shares6 Mar 2026: ₹240.90 · 9,461 shares9 Mar 2026: ₹227.65 · 6,991 shares10 Mar 2026: ₹230.80 · 10,454 shares11 Mar 2026: ₹228.50 · 4,563 shares12 Mar 2026: ₹234.75 · 4,773 shares13 Mar 2026: ₹227.55 · 3,550 shares16 Mar 2026: ₹223.60 · 16,401 shares17 Mar 2026: ₹221.75 · 6,061 shares18 Mar 2026: ₹224.20 · 6,736 shares19 Mar 2026: ₹219.05 · 5,245 shares20 Mar 2026: ₹221.50 · 6,236 shares23 Mar 2026: ₹209.15 · 26,535 shares24 Mar 2026: ₹209.85 · 15,455 shares25 Mar 2026: ₹211.60 · 15,618 shares27 Mar 2026: ₹200.45 · 39,226 shares30 Mar 2026: ₹184.45 · 12,678 shares1 Apr 2026: ₹204.30 · 6,557 shares2 Apr 2026: ₹204.90 · 5,448 shares6 Apr 2026: ₹219.85 · 17,779 shares7 Apr 2026: ₹255.00 · 36,963 shares8 Apr 2026: ₹268.75 · 31,660 shares9 Apr 2026: ₹269.00 · 8,309 shares10 Apr 2026: ₹287.20 · 38,082 shares13 Apr 2026: ₹291.70 · 18,045 shares15 Apr 2026: ₹319.90 · 36,253 shares16 Apr 2026: ₹346.40 · 62,019 shares17 Apr 2026: ₹346.70 · 22,233 shares20 Apr 2026: ₹333.20 · 27,596 shares21 Apr 2026: ₹334.90 · 17,249 shares22 Apr 2026: ₹336.70 · 8,854 shares23 Apr 2026: ₹328.25 · 8,752 shares24 Apr 2026: ₹323.30 · 7,882 shares27 Apr 2026: ₹337.70 · 11,014 shares28 Apr 2026: ₹331.05 · 4,365 shares29 Apr 2026: ₹328.65 · 8,435 shares30 Apr 2026: ₹325.60 · 3,609 shares4 May 2026: ₹341.75 · 20,689 shares5 May 2026: ₹349.25 · 10,584 shares6 May 2026: ₹354.20 · 8,344 shares7 May 2026: ₹345.55 · 7,607 shares8 May 2026: ₹337.70 · 7,614 shares11 May 2026: ₹335.00 · 4,499 shares12 May 2026: ₹322.00 · 6,287 shares13 May 2026: ₹320.20 · 2,681 shares14 May 2026: ₹307.55 · 6,315 shares15 May 2026: ₹300.75 · 5,059 shares18 May 2026: ₹290.50 · 4,671 shares19 May 2026: ₹299.20 · 1,651 shares20 May 2026: ₹296.90 · 3,110 shares21 May 2026: ₹308.25 · 6,849 shares22 May 2026: ₹309.20 · 4,117 shares25 May 2026: ₹308.85 · 4,305 shares26 May 2026: ₹319.80 · 6,812 shares27 May 2026: ₹324.00 · 4,683 shares29 May 2026: ₹331.15 · 6,016 shares1 Jun 2026: ₹326.30 · 11,890 shares2 Jun 2026: ₹310.00 · 9,309 shares3 Jun 2026: ₹302.70 · 11,537 shares4 Jun 2026: ₹306.70 · 8,842 shares5 Jun 2026: ₹300.90 · 4,705 shares8 Jun 2026: ₹303.60 · 6,122 shares9 Jun 2026: ₹298.05 · 8,146 shares10 Jun 2026: ₹293.15 · 7,300 shares11 Jun 2026: ₹279.55 · 6,739 shares12 Jun 2026: ₹289.00 · 2,572 shares15 Jun 2026: ₹296.00 · 10,024 shares16 Jun 2026: ₹293.70 · 2,703 shares17 Jun 2026: ₹291.25 · 3,087 shares18 Jun 2026: ₹305.80 · 4,818 shares19 Jun 2026: ₹321.05 · 13,273 shares22 Jun 2026: ₹337.10 · 4,398 shares23 Jun 2026: ₹353.95 · 30,220 shares24 Jun 2026: ₹371.60 · 9,427 shares25 Jun 2026: ₹390.15 · 15,495 shares29 Jun 2026: ₹381.45 · 23,683 shares30 Jun 2026: ₹375.30 · 12,446 shares1 Jul 2026: ₹383.45 · 11,530 shares2 Jul 2026: ₹372.10 · 7,829 shares3 Jul 2026: ₹372.10 · 5,029 shares6 Jul 2026: ₹390.70 · 17,599 shares7 Jul 2026: ₹405.60 · 17,189 shares8 Jul 2026: ₹394.95 · 11,179 shares9 Jul 2026: ₹390.50 · 6,680 shares10 Jul 2026: ₹402.50 · 4,268 shares13 Jul 2026: ₹385.50 · 8,094 shares14 Jul 2026: ₹380.70 · 5,319 shares15 Jul 2026: ₹375.15 · 6,205 shares16 Jul 2026: ₹366.70 · 4,060 shares17 Jul 2026: ₹353.70 · 4,214 shares20 Jul 2026: ₹336.05 · 3,806 shares21 Jul 2026: ₹319.25 · 19,992 shares22 Jul 2026: ₹332.80 · 12,424 shares23 Jul 2026: ₹331.65 · 4,470 shares24 Jul 2026: ₹328.30 · 1,700 shares27 Jul 2026: ₹326.05 · 1,867 shares28 Jul 2026: ₹332.85 · 5,860 shares29 Jul 2026: ₹339.55 · 3,870 shares30 Jul 2026: ₹347.75 · 5,282 shares31 Jul 2026: ₹336.40 · 5,884 shares3 Aug 2026: ₹336.30 · 3,495 shares4 Aug 2026: ₹332.90 · 7,753 shares5 Aug 2026: ₹331.75 · 4,322 shares6 Aug 2026: ₹337.35 · 4,730 shares7 Aug 2026: ₹335.10 · 4,205 shares10 Aug 2026: ₹301.60 · 9,184 shares11 Aug 2026: ₹271.45 · 50,295 shares12 Aug 2026: ₹281.05 · 52,268 shares13 Aug 2026: ₹287.50 · 10,587 shares14 Aug 2026: ₹280.95 · 5,537 shares17 Aug 2026: ₹281.70 · 6,852 shares18 Aug 2026: ₹297.50 · 10,252 shares19 Aug 2026: ₹289.70 · 8,154 shares20 Aug 2026: ₹285.30 · 7,356 shares21 Aug 2026: ₹283.50 · 7,282 shares24 Aug 2026: ₹284.95 · 5,784 shares25 Aug 2026: ₹291.75 · 8,190 shares26 Aug 2026: ₹293.95 · 3,509 shares27 Aug 2026: ₹276.55 · 19,530 shares28 Aug 2026: ₹288.70 · 7,568 shares31 Aug 2026: ₹285.25 · 4,201 shares1 Sep 2026: ₹288.30 · 7,078 shares2 Sep 2026: ₹278.85 · 8,922 shares3 Sep 2026: ₹274.35 · 4,826 shares4 Sep 2026: ₹279.75 · 4,034 shares7 Sep 2026: ₹273.45 · 19,881 shares8 Sep 2026: ₹278.85 · 7,846 shares9 Sep 2026: ₹272.45 · 11,740 shares10 Sep 2026: ₹274.30 · 3,787 shares11 Sep 2026: ₹275.00 · 4,791 shares15 Sep 2026: ₹302.50 · 9,179 shares16 Sep 2026: ₹332.75 · 13,755 shares17 Sep 2026: ₹366.00 · 1,14,473 shares18 Sep 2026: ₹384.30 · 21,003 shares21 Sep 2026: ₹377.70 · 98,962 shares22 Sep 2026: ₹396.55 · 63,018 shares23 Sep 2026: ₹416.35 · 24,602 shares
20030040022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹346.00 · 62,639 shares23 Sep 2025: ₹350.05 · 16,045 shares24 Sep 2025: ₹346.50 · 8,499 shares25 Sep 2025: ₹340.30 · 9,679 shares26 Sep 2025: ₹332.55 · 4,615 shares29 Sep 2025: ₹328.75 · 9,220 shares30 Sep 2025: ₹324.00 · 5,904 shares1 Oct 2025: ₹329.05 · 4,713 shares3 Oct 2025: ₹337.75 · 9,572 shares6 Oct 2025: ₹342.10 · 15,905 shares7 Oct 2025: ₹339.40 · 2,645 shares8 Oct 2025: ₹334.25 · 4,998 shares9 Oct 2025: ₹330.15 · 7,194 shares10 Oct 2025: ₹329.35 · 2,139 shares13 Oct 2025: ₹330.00 · 1,980 shares14 Oct 2025: ₹322.70 · 4,313 shares15 Oct 2025: ₹323.60 · 4,794 shares16 Oct 2025: ₹325.90 · 2,667 shares17 Oct 2025: ₹327.25 · 2,089 shares20 Oct 2025: ₹324.50 · 3,614 shares21 Oct 2025: ₹331.50 · 6,304 shares23 Oct 2025: ₹320.40 · 19,103 shares24 Oct 2025: ₹309.75 · 12,988 shares27 Oct 2025: ₹314.20 · 10,803 shares28 Oct 2025: ₹306.25 · 10,940 shares29 Oct 2025: ₹310.40 · 5,708 shares30 Oct 2025: ₹308.55 · 7,739 shares31 Oct 2025: ₹308.05 · 4,781 shares3 Nov 2025: ₹313.25 · 7,642 shares4 Nov 2025: ₹308.75 · 10,107 shares6 Nov 2025: ₹310.00 · 14,337 shares7 Nov 2025: ₹305.25 · 6,130 shares10 Nov 2025: ₹260.95 · 77,766 shares11 Nov 2025: ₹244.45 · 30,112 shares12 Nov 2025: ₹245.20 · 23,240 shares13 Nov 2025: ₹243.45 · 7,007 shares14 Nov 2025: ₹240.90 · 5,143 shares17 Nov 2025: ₹238.05 · 8,664 shares18 Nov 2025: ₹231.40 · 4,507 shares19 Nov 2025: ₹229.65 · 7,466 shares20 Nov 2025: ₹226.60 · 15,595 shares21 Nov 2025: ₹228.05 · 4,638 shares24 Nov 2025: ₹212.85 · 9,725 shares25 Nov 2025: ₹218.80 · 24,019 shares26 Nov 2025: ₹223.45 · 3,881 shares27 Nov 2025: ₹222.65 · 3,678 shares28 Nov 2025: ₹249.25 · 42,960 shares1 Dec 2025: ₹251.30 · 11,928 shares2 Dec 2025: ₹248.15 · 9,996 shares3 Dec 2025: ₹249.30 · 2,322 shares4 Dec 2025: ₹245.35 · 3,204 shares5 Dec 2025: ₹247.95 · 1,347 shares8 Dec 2025: ₹232.45 · 19,884 shares9 Dec 2025: ₹234.00 · 9,472 shares10 Dec 2025: ₹231.65 · 2,866 shares11 Dec 2025: ₹229.10 · 2,208 shares12 Dec 2025: ₹239.80 · 3,479 shares15 Dec 2025: ₹251.95 · 18,236 shares16 Dec 2025: ₹255.20 · 7,841 shares17 Dec 2025: ₹253.60 · 1,378 shares18 Dec 2025: ₹243.30 · 4,464 shares19 Dec 2025: ₹246.60 · 8,049 shares22 Dec 2025: ₹258.10 · 6,465 shares23 Dec 2025: ₹264.10 · 9,423 shares24 Dec 2025: ₹269.00 · 5,789 shares26 Dec 2025: ₹264.45 · 3,280 shares29 Dec 2025: ₹250.65 · 4,290 shares30 Dec 2025: ₹247.55 · 2,006 shares31 Dec 2025: ₹248.30 · 1,989 shares1 Jan 2026: ₹251.45 · 2,625 shares2 Jan 2026: ₹249.30 · 1,842 shares5 Jan 2026: ₹243.40 · 8,210 shares6 Jan 2026: ₹239.15 · 2,318 shares7 Jan 2026: ₹253.15 · 8,721 shares8 Jan 2026: ₹243.05 · 2,192 shares9 Jan 2026: ₹235.95 · 4,314 shares12 Jan 2026: ₹229.00 · 2,170 shares13 Jan 2026: ₹230.75 · 1,931 shares14 Jan 2026: ₹231.60 · 1,343 shares16 Jan 2026: ₹233.40 · 3,393 shares19 Jan 2026: ₹227.05 · 1,468 shares20 Jan 2026: ₹216.10 · 5,930 shares21 Jan 2026: ₹210.65 · 6,192 shares22 Jan 2026: ₹213.25 · 5,678 shares23 Jan 2026: ₹205.85 · 6,523 shares27 Jan 2026: ₹205.80 · 6,177 shares28 Jan 2026: ₹209.95 · 5,582 shares29 Jan 2026: ₹205.70 · 5,491 shares30 Jan 2026: ₹212.95 · 4,541 shares1 Feb 2026: ₹212.65 · 2,626 shares2 Feb 2026: ₹208.55 · 2,792 shares3 Feb 2026: ₹217.15 · 3,963 shares4 Feb 2026: ₹214.00 · 6,478 shares5 Feb 2026: ₹212.55 · 4,373 shares6 Feb 2026: ₹209.60 · 10,361 shares9 Feb 2026: ₹223.20 · 8,762 shares10 Feb 2026: ₹250.35 · 34,908 shares11 Feb 2026: ₹250.60 · 8,535 shares12 Feb 2026: ₹230.75 · 7,359 shares13 Feb 2026: ₹230.40 · 5,025 shares16 Feb 2026: ₹231.90 · 5,370 shares17 Feb 2026: ₹230.45 · 5,561 shares18 Feb 2026: ₹225.25 · 6,103 shares19 Feb 2026: ₹220.50 · 7,213 shares20 Feb 2026: ₹220.35 · 5,071 shares23 Feb 2026: ₹224.60 · 2,933 shares24 Feb 2026: ₹228.50 · 5,871 shares25 Feb 2026: ₹237.95 · 24,231 shares26 Feb 2026: ₹246.00 · 8,047 shares27 Feb 2026: ₹247.20 · 7,134 shares2 Mar 2026: ₹245.15 · 3,634 shares4 Mar 2026: ₹239.25 · 11,648 shares5 Mar 2026: ₹246.25 · 35,839 shares6 Mar 2026: ₹240.90 · 9,461 shares9 Mar 2026: ₹227.65 · 6,991 shares10 Mar 2026: ₹230.80 · 10,454 shares11 Mar 2026: ₹228.50 · 4,563 shares12 Mar 2026: ₹234.75 · 4,773 shares13 Mar 2026: ₹227.55 · 3,550 shares16 Mar 2026: ₹223.60 · 16,401 shares17 Mar 2026: ₹221.75 · 6,061 shares18 Mar 2026: ₹224.20 · 6,736 shares19 Mar 2026: ₹219.05 · 5,245 shares20 Mar 2026: ₹221.50 · 6,236 shares23 Mar 2026: ₹209.15 · 26,535 shares24 Mar 2026: ₹209.85 · 15,455 shares25 Mar 2026: ₹211.60 · 15,618 shares27 Mar 2026: ₹200.45 · 39,226 shares30 Mar 2026: ₹184.45 · 12,678 shares1 Apr 2026: ₹204.30 · 6,557 shares2 Apr 2026: ₹204.90 · 5,448 shares6 Apr 2026: ₹219.85 · 17,779 shares7 Apr 2026: ₹255.00 · 36,963 shares8 Apr 2026: ₹268.75 · 31,660 shares9 Apr 2026: ₹269.00 · 8,309 shares10 Apr 2026: ₹287.20 · 38,082 shares13 Apr 2026: ₹291.70 · 18,045 shares15 Apr 2026: ₹319.90 · 36,253 shares16 Apr 2026: ₹346.40 · 62,019 shares17 Apr 2026: ₹346.70 · 22,233 shares20 Apr 2026: ₹333.20 · 27,596 shares21 Apr 2026: ₹334.90 · 17,249 shares22 Apr 2026: ₹336.70 · 8,854 shares23 Apr 2026: ₹328.25 · 8,752 shares24 Apr 2026: ₹323.30 · 7,882 shares27 Apr 2026: ₹337.70 · 11,014 shares28 Apr 2026: ₹331.05 · 4,365 shares29 Apr 2026: ₹328.65 · 8,435 shares30 Apr 2026: ₹325.60 · 3,609 shares4 May 2026: ₹341.75 · 20,689 shares5 May 2026: ₹349.25 · 10,584 shares6 May 2026: ₹354.20 · 8,344 shares7 May 2026: ₹345.55 · 7,607 shares8 May 2026: ₹337.70 · 7,614 shares11 May 2026: ₹335.00 · 4,499 shares12 May 2026: ₹322.00 · 6,287 shares13 May 2026: ₹320.20 · 2,681 shares14 May 2026: ₹307.55 · 6,315 shares15 May 2026: ₹300.75 · 5,059 shares18 May 2026: ₹290.50 · 4,671 shares19 May 2026: ₹299.20 · 1,651 shares20 May 2026: ₹296.90 · 3,110 shares21 May 2026: ₹308.25 · 6,849 shares22 May 2026: ₹309.20 · 4,117 shares25 May 2026: ₹308.85 · 4,305 shares26 May 2026: ₹319.80 · 6,812 shares27 May 2026: ₹324.00 · 4,683 shares29 May 2026: ₹331.15 · 6,016 shares1 Jun 2026: ₹326.30 · 11,890 shares2 Jun 2026: ₹310.00 · 9,309 shares3 Jun 2026: ₹302.70 · 11,537 shares4 Jun 2026: ₹306.70 · 8,842 shares5 Jun 2026: ₹300.90 · 4,705 shares8 Jun 2026: ₹303.60 · 6,122 shares9 Jun 2026: ₹298.05 · 8,146 shares10 Jun 2026: ₹293.15 · 7,300 shares11 Jun 2026: ₹279.55 · 6,739 shares12 Jun 2026: ₹289.00 · 2,572 shares15 Jun 2026: ₹296.00 · 10,024 shares16 Jun 2026: ₹293.70 · 2,703 shares17 Jun 2026: ₹291.25 · 3,087 shares18 Jun 2026: ₹305.80 · 4,818 shares19 Jun 2026: ₹321.05 · 13,273 shares22 Jun 2026: ₹337.10 · 4,398 shares23 Jun 2026: ₹353.95 · 30,220 shares24 Jun 2026: ₹371.60 · 9,427 shares25 Jun 2026: ₹390.15 · 15,495 shares29 Jun 2026: ₹381.45 · 23,683 shares30 Jun 2026: ₹375.30 · 12,446 shares1 Jul 2026: ₹383.45 · 11,530 shares2 Jul 2026: ₹372.10 · 7,829 shares3 Jul 2026: ₹372.10 · 5,029 shares6 Jul 2026: ₹390.70 · 17,599 shares7 Jul 2026: ₹405.60 · 17,189 shares8 Jul 2026: ₹394.95 · 11,179 shares9 Jul 2026: ₹390.50 · 6,680 shares10 Jul 2026: ₹402.50 · 4,268 shares13 Jul 2026: ₹385.50 · 8,094 shares14 Jul 2026: ₹380.70 · 5,319 shares15 Jul 2026: ₹375.15 · 6,205 shares16 Jul 2026: ₹366.70 · 4,060 shares17 Jul 2026: ₹353.70 · 4,214 shares20 Jul 2026: ₹336.05 · 3,806 shares21 Jul 2026: ₹319.25 · 19,992 shares22 Jul 2026: ₹332.80 · 12,424 shares23 Jul 2026: ₹331.65 · 4,470 shares24 Jul 2026: ₹328.30 · 1,700 shares27 Jul 2026: ₹326.05 · 1,867 shares28 Jul 2026: ₹332.85 · 5,860 shares29 Jul 2026: ₹339.55 · 3,870 shares30 Jul 2026: ₹347.75 · 5,282 shares31 Jul 2026: ₹336.40 · 5,884 shares3 Aug 2026: ₹336.30 · 3,495 shares4 Aug 2026: ₹332.90 · 7,753 shares5 Aug 2026: ₹331.75 · 4,322 shares6 Aug 2026: ₹337.35 · 4,730 shares7 Aug 2026: ₹335.10 · 4,205 shares10 Aug 2026: ₹301.60 · 9,184 shares11 Aug 2026: ₹271.45 · 50,295 shares12 Aug 2026: ₹281.05 · 52,268 shares13 Aug 2026: ₹287.50 · 10,587 shares14 Aug 2026: ₹280.95 · 5,537 shares17 Aug 2026: ₹281.70 · 6,852 shares18 Aug 2026: ₹297.50 · 10,252 shares19 Aug 2026: ₹289.70 · 8,154 shares20 Aug 2026: ₹285.30 · 7,356 shares21 Aug 2026: ₹283.50 · 7,282 shares24 Aug 2026: ₹284.95 · 5,784 shares25 Aug 2026: ₹291.75 · 8,190 shares26 Aug 2026: ₹293.95 · 3,509 shares27 Aug 2026: ₹276.55 · 19,530 shares28 Aug 2026: ₹288.70 · 7,568 shares31 Aug 2026: ₹285.25 · 4,201 shares1 Sep 2026: ₹288.30 · 7,078 shares2 Sep 2026: ₹278.85 · 8,922 shares3 Sep 2026: ₹274.35 · 4,826 shares4 Sep 2026: ₹279.75 · 4,034 shares7 Sep 2026: ₹273.45 · 19,881 shares8 Sep 2026: ₹278.85 · 7,846 shares9 Sep 2026: ₹272.45 · 11,740 shares10 Sep 2026: ₹274.30 · 3,787 shares11 Sep 2026: ₹275.00 · 4,791 shares15 Sep 2026: ₹302.50 · 9,179 shares16 Sep 2026: ₹332.75 · 13,755 shares17 Sep 2026: ₹366.00 · 1,14,473 shares18 Sep 2026: ₹384.30 · 21,003 shares21 Sep 2026: ₹377.70 · 98,962 shares22 Sep 2026: ₹396.55 · 63,018 shares23 Sep 2026: ₹416.35 · 24,602 shares
20030040022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹346.00 · 62,639 shares23 Sep 2025: ₹350.05 · 16,045 shares24 Sep 2025: ₹346.50 · 8,499 shares25 Sep 2025: ₹340.30 · 9,679 shares26 Sep 2025: ₹332.55 · 4,615 shares29 Sep 2025: ₹328.75 · 9,220 shares30 Sep 2025: ₹324.00 · 5,904 shares1 Oct 2025: ₹329.05 · 4,713 shares3 Oct 2025: ₹337.75 · 9,572 shares6 Oct 2025: ₹342.10 · 15,905 shares7 Oct 2025: ₹339.40 · 2,645 shares8 Oct 2025: ₹334.25 · 4,998 shares9 Oct 2025: ₹330.15 · 7,194 shares10 Oct 2025: ₹329.35 · 2,139 shares13 Oct 2025: ₹330.00 · 1,980 shares14 Oct 2025: ₹322.70 · 4,313 shares15 Oct 2025: ₹323.60 · 4,794 shares16 Oct 2025: ₹325.90 · 2,667 shares17 Oct 2025: ₹327.25 · 2,089 shares20 Oct 2025: ₹324.50 · 3,614 shares21 Oct 2025: ₹331.50 · 6,304 shares23 Oct 2025: ₹320.40 · 19,103 shares24 Oct 2025: ₹309.75 · 12,988 shares27 Oct 2025: ₹314.20 · 10,803 shares28 Oct 2025: ₹306.25 · 10,940 shares29 Oct 2025: ₹310.40 · 5,708 shares30 Oct 2025: ₹308.55 · 7,739 shares31 Oct 2025: ₹308.05 · 4,781 shares3 Nov 2025: ₹313.25 · 7,642 shares4 Nov 2025: ₹308.75 · 10,107 shares6 Nov 2025: ₹310.00 · 14,337 shares7 Nov 2025: ₹305.25 · 6,130 shares10 Nov 2025: ₹260.95 · 77,766 shares11 Nov 2025: ₹244.45 · 30,112 shares12 Nov 2025: ₹245.20 · 23,240 shares13 Nov 2025: ₹243.45 · 7,007 shares14 Nov 2025: ₹240.90 · 5,143 shares17 Nov 2025: ₹238.05 · 8,664 shares18 Nov 2025: ₹231.40 · 4,507 shares19 Nov 2025: ₹229.65 · 7,466 shares20 Nov 2025: ₹226.60 · 15,595 shares21 Nov 2025: ₹228.05 · 4,638 shares24 Nov 2025: ₹212.85 · 9,725 shares25 Nov 2025: ₹218.80 · 24,019 shares26 Nov 2025: ₹223.45 · 3,881 shares27 Nov 2025: ₹222.65 · 3,678 shares28 Nov 2025: ₹249.25 · 42,960 shares1 Dec 2025: ₹251.30 · 11,928 shares2 Dec 2025: ₹248.15 · 9,996 shares3 Dec 2025: ₹249.30 · 2,322 shares4 Dec 2025: ₹245.35 · 3,204 shares5 Dec 2025: ₹247.95 · 1,347 shares8 Dec 2025: ₹232.45 · 19,884 shares9 Dec 2025: ₹234.00 · 9,472 shares10 Dec 2025: ₹231.65 · 2,866 shares11 Dec 2025: ₹229.10 · 2,208 shares12 Dec 2025: ₹239.80 · 3,479 shares15 Dec 2025: ₹251.95 · 18,236 shares16 Dec 2025: ₹255.20 · 7,841 shares17 Dec 2025: ₹253.60 · 1,378 shares18 Dec 2025: ₹243.30 · 4,464 shares19 Dec 2025: ₹246.60 · 8,049 shares22 Dec 2025: ₹258.10 · 6,465 shares23 Dec 2025: ₹264.10 · 9,423 shares24 Dec 2025: ₹269.00 · 5,789 shares26 Dec 2025: ₹264.45 · 3,280 shares29 Dec 2025: ₹250.65 · 4,290 shares30 Dec 2025: ₹247.55 · 2,006 shares31 Dec 2025: ₹248.30 · 1,989 shares1 Jan 2026: ₹251.45 · 2,625 shares2 Jan 2026: ₹249.30 · 1,842 shares5 Jan 2026: ₹243.40 · 8,210 shares6 Jan 2026: ₹239.15 · 2,318 shares7 Jan 2026: ₹253.15 · 8,721 shares8 Jan 2026: ₹243.05 · 2,192 shares9 Jan 2026: ₹235.95 · 4,314 shares12 Jan 2026: ₹229.00 · 2,170 shares13 Jan 2026: ₹230.75 · 1,931 shares14 Jan 2026: ₹231.60 · 1,343 shares16 Jan 2026: ₹233.40 · 3,393 shares19 Jan 2026: ₹227.05 · 1,468 shares20 Jan 2026: ₹216.10 · 5,930 shares21 Jan 2026: ₹210.65 · 6,192 shares22 Jan 2026: ₹213.25 · 5,678 shares23 Jan 2026: ₹205.85 · 6,523 shares27 Jan 2026: ₹205.80 · 6,177 shares28 Jan 2026: ₹209.95 · 5,582 shares29 Jan 2026: ₹205.70 · 5,491 shares30 Jan 2026: ₹212.95 · 4,541 shares1 Feb 2026: ₹212.65 · 2,626 shares2 Feb 2026: ₹208.55 · 2,792 shares3 Feb 2026: ₹217.15 · 3,963 shares4 Feb 2026: ₹214.00 · 6,478 shares5 Feb 2026: ₹212.55 · 4,373 shares6 Feb 2026: ₹209.60 · 10,361 shares9 Feb 2026: ₹223.20 · 8,762 shares10 Feb 2026: ₹250.35 · 34,908 shares11 Feb 2026: ₹250.60 · 8,535 shares12 Feb 2026: ₹230.75 · 7,359 shares13 Feb 2026: ₹230.40 · 5,025 shares16 Feb 2026: ₹231.90 · 5,370 shares17 Feb 2026: ₹230.45 · 5,561 shares18 Feb 2026: ₹225.25 · 6,103 shares19 Feb 2026: ₹220.50 · 7,213 shares20 Feb 2026: ₹220.35 · 5,071 shares23 Feb 2026: ₹224.60 · 2,933 shares24 Feb 2026: ₹228.50 · 5,871 shares25 Feb 2026: ₹237.95 · 24,231 shares26 Feb 2026: ₹246.00 · 8,047 shares27 Feb 2026: ₹247.20 · 7,134 shares2 Mar 2026: ₹245.15 · 3,634 shares4 Mar 2026: ₹239.25 · 11,648 shares5 Mar 2026: ₹246.25 · 35,839 shares6 Mar 2026: ₹240.90 · 9,461 shares9 Mar 2026: ₹227.65 · 6,991 shares10 Mar 2026: ₹230.80 · 10,454 shares11 Mar 2026: ₹228.50 · 4,563 shares12 Mar 2026: ₹234.75 · 4,773 shares13 Mar 2026: ₹227.55 · 3,550 shares16 Mar 2026: ₹223.60 · 16,401 shares17 Mar 2026: ₹221.75 · 6,061 shares18 Mar 2026: ₹224.20 · 6,736 shares19 Mar 2026: ₹219.05 · 5,245 shares20 Mar 2026: ₹221.50 · 6,236 shares23 Mar 2026: ₹209.15 · 26,535 shares24 Mar 2026: ₹209.85 · 15,455 shares25 Mar 2026: ₹211.60 · 15,618 shares27 Mar 2026: ₹200.45 · 39,226 shares30 Mar 2026: ₹184.45 · 12,678 shares1 Apr 2026: ₹204.30 · 6,557 shares2 Apr 2026: ₹204.90 · 5,448 shares6 Apr 2026: ₹219.85 · 17,779 shares7 Apr 2026: ₹255.00 · 36,963 shares8 Apr 2026: ₹268.75 · 31,660 shares9 Apr 2026: ₹269.00 · 8,309 shares10 Apr 2026: ₹287.20 · 38,082 shares13 Apr 2026: ₹291.70 · 18,045 shares15 Apr 2026: ₹319.90 · 36,253 shares16 Apr 2026: ₹346.40 · 62,019 shares17 Apr 2026: ₹346.70 · 22,233 shares20 Apr 2026: ₹333.20 · 27,596 shares21 Apr 2026: ₹334.90 · 17,249 shares22 Apr 2026: ₹336.70 · 8,854 shares23 Apr 2026: ₹328.25 · 8,752 shares24 Apr 2026: ₹323.30 · 7,882 shares27 Apr 2026: ₹337.70 · 11,014 shares28 Apr 2026: ₹331.05 · 4,365 shares29 Apr 2026: ₹328.65 · 8,435 shares30 Apr 2026: ₹325.60 · 3,609 shares4 May 2026: ₹341.75 · 20,689 shares5 May 2026: ₹349.25 · 10,584 shares6 May 2026: ₹354.20 · 8,344 shares7 May 2026: ₹345.55 · 7,607 shares8 May 2026: ₹337.70 · 7,614 shares11 May 2026: ₹335.00 · 4,499 shares12 May 2026: ₹322.00 · 6,287 shares13 May 2026: ₹320.20 · 2,681 shares14 May 2026: ₹307.55 · 6,315 shares15 May 2026: ₹300.75 · 5,059 shares18 May 2026: ₹290.50 · 4,671 shares19 May 2026: ₹299.20 · 1,651 shares20 May 2026: ₹296.90 · 3,110 shares21 May 2026: ₹308.25 · 6,849 shares22 May 2026: ₹309.20 · 4,117 shares25 May 2026: ₹308.85 · 4,305 shares26 May 2026: ₹319.80 · 6,812 shares27 May 2026: ₹324.00 · 4,683 shares29 May 2026: ₹331.15 · 6,016 shares1 Jun 2026: ₹326.30 · 11,890 shares2 Jun 2026: ₹310.00 · 9,309 shares3 Jun 2026: ₹302.70 · 11,537 shares4 Jun 2026: ₹306.70 · 8,842 shares5 Jun 2026: ₹300.90 · 4,705 shares8 Jun 2026: ₹303.60 · 6,122 shares9 Jun 2026: ₹298.05 · 8,146 shares10 Jun 2026: ₹293.15 · 7,300 shares11 Jun 2026: ₹279.55 · 6,739 shares12 Jun 2026: ₹289.00 · 2,572 shares15 Jun 2026: ₹296.00 · 10,024 shares16 Jun 2026: ₹293.70 · 2,703 shares17 Jun 2026: ₹291.25 · 3,087 shares18 Jun 2026: ₹305.80 · 4,818 shares19 Jun 2026: ₹321.05 · 13,273 shares22 Jun 2026: ₹337.10 · 4,398 shares23 Jun 2026: ₹353.95 · 30,220 shares24 Jun 2026: ₹371.60 · 9,427 shares25 Jun 2026: ₹390.15 · 15,495 shares29 Jun 2026: ₹381.45 · 23,683 shares30 Jun 2026: ₹375.30 · 12,446 shares1 Jul 2026: ₹383.45 · 11,530 shares2 Jul 2026: ₹372.10 · 7,829 shares3 Jul 2026: ₹372.10 · 5,029 shares6 Jul 2026: ₹390.70 · 17,599 shares7 Jul 2026: ₹405.60 · 17,189 shares8 Jul 2026: ₹394.95 · 11,179 shares9 Jul 2026: ₹390.50 · 6,680 shares10 Jul 2026: ₹402.50 · 4,268 shares13 Jul 2026: ₹385.50 · 8,094 shares14 Jul 2026: ₹380.70 · 5,319 shares15 Jul 2026: ₹375.15 · 6,205 shares16 Jul 2026: ₹366.70 · 4,060 shares17 Jul 2026: ₹353.70 · 4,214 shares20 Jul 2026: ₹336.05 · 3,806 shares21 Jul 2026: ₹319.25 · 19,992 shares22 Jul 2026: ₹332.80 · 12,424 shares23 Jul 2026: ₹331.65 · 4,470 shares24 Jul 2026: ₹328.30 · 1,700 shares27 Jul 2026: ₹326.05 · 1,867 shares28 Jul 2026: ₹332.85 · 5,860 shares29 Jul 2026: ₹339.55 · 3,870 shares30 Jul 2026: ₹347.75 · 5,282 shares31 Jul 2026: ₹336.40 · 5,884 shares3 Aug 2026: ₹336.30 · 3,495 shares4 Aug 2026: ₹332.90 · 7,753 shares5 Aug 2026: ₹331.75 · 4,322 shares6 Aug 2026: ₹337.35 · 4,730 shares7 Aug 2026: ₹335.10 · 4,205 shares10 Aug 2026: ₹301.60 · 9,184 shares11 Aug 2026: ₹271.45 · 50,295 shares12 Aug 2026: ₹281.05 · 52,268 shares13 Aug 2026: ₹287.50 · 10,587 shares14 Aug 2026: ₹280.95 · 5,537 shares17 Aug 2026: ₹281.70 · 6,852 shares18 Aug 2026: ₹297.50 · 10,252 shares19 Aug 2026: ₹289.70 · 8,154 shares20 Aug 2026: ₹285.30 · 7,356 shares21 Aug 2026: ₹283.50 · 7,282 shares24 Aug 2026: ₹284.95 · 5,784 shares25 Aug 2026: ₹291.75 · 8,190 shares26 Aug 2026: ₹293.95 · 3,509 shares27 Aug 2026: ₹276.55 · 19,530 shares28 Aug 2026: ₹288.70 · 7,568 shares31 Aug 2026: ₹285.25 · 4,201 shares1 Sep 2026: ₹288.30 · 7,078 shares2 Sep 2026: ₹278.85 · 8,922 shares3 Sep 2026: ₹274.35 · 4,826 shares4 Sep 2026: ₹279.75 · 4,034 shares7 Sep 2026: ₹273.45 · 19,881 shares8 Sep 2026: ₹278.85 · 7,846 shares9 Sep 2026: ₹272.45 · 11,740 shares10 Sep 2026: ₹274.30 · 3,787 shares11 Sep 2026: ₹275.00 · 4,791 shares15 Sep 2026: ₹302.50 · 9,179 shares16 Sep 2026: ₹332.75 · 13,755 shares17 Sep 2026: ₹366.00 · 1,14,473 shares18 Sep 2026: ₹384.30 · 21,003 shares21 Sep 2026: ₹377.70 · 98,962 shares22 Sep 2026: ₹396.55 · 63,018 shares23 Sep 2026: ₹416.35 · 24,602 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.